|
指標說明
(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數,
例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。
| 台灣50 (0050.TW) |
| 日期 |
台灣50 價格 |
(MA30+MA72)/2 偏離幅度 |
PPO (Price Oscillator) |
CCI |
McClellan Oscillator |
Breadth Thrust |
| 2010/03/12 |
53.60 |
0.30% |
0.15 |
100.864 |
-41.23 |
34.032% |
| 2010/03/11 |
53.65 |
0.31% |
0.06 |
128.257 |
-36.33 |
34.763% |
| 2010/03/10 |
53.80 |
0.49% |
-0.08 |
147.501 |
-8.93 |
40.261% |
| 2010/03/09 |
53.80 |
0.37% |
-0.31 |
166.864 |
-0.89 |
41.994% |
| 2010/03/08 |
53.65 |
-0.04% |
-0.62 |
157.477 |
-0.99 |
42.128% |
| 2010/03/05 |
52.95 |
-1.47% |
-0.97 |
75.211 |
-9.88 |
40.415% |
| 2010/03/04 |
52.20 |
-2.99% |
-1.21 |
2.696 |
-27.92 |
36.629% |
| 2010/03/03 |
52.65 |
-2.34% |
-1.27 |
47.521 |
6.16 |
43.659% |
| 2010/03/02 |
52.65 |
-2.51% |
-1.46 |
37.823 |
-5.19 |
41.506% |
| 2010/03/01 |
52.80 |
-2.39% |
-1.69 |
-7.489 |
27.77 |
48.690% |
| 2010/02/26 |
51.55 |
-4.83% |
-2.02 |
-85.642 |
-7.90 |
41.840% |
| 2010/02/25 |
51.65 |
-4.80% |
-2.01 |
-70.448 |
-21.99 |
39.175% |
| 2010/02/24 |
52.25 |
-3.85% |
-2.00 |
-44.074 |
4.03 |
44.899% |
| 2010/02/23 |
52.60 |
-3.32% |
-2.14 |
-40.187 |
0.56 |
44.814% |
| 2010/02/22 |
52.60 |
-3.42% |
-2.39 |
-34.928 |
-10.42 |
43.227% |
| 2010/02/10 |
52.10 |
-4.41% |
-2.69 |
-66.057 |
-23.21 |
41.244% |
| 2010/02/09 |
51.55 |
-5.51% |
-2.88 |
-94.723 |
-17.18 |
43.222% |
| 2010/02/08 |
50.85 |
-6.91% |
-2.90 |
-115.042 |
-83.23 |
30.048% |
| 2010/02/05 |
50.75 |
-7.24% |
-2.65 |
-128.143 |
-77.66 |
31.177% |
| 2010/02/04 |
52.55 |
-4.11% |
-2.23 |
-85.703 |
-60.75 |
34.716% |
| 2010/02/03 |
52.75 |
-3.81% |
-2.20 |
-97.232 |
-51.21 |
36.872% |
| 2010/02/02 |
51.85 |
-5.50% |
-2.18 |
-125.813 |
-90.61 |
28.697% |
| 2010/02/01 |
52.40 |
-4.57% |
-1.82 |
-133.997 |
-61.81 |
34.371% |
| 2010/01/29 |
53.00 |
-3.53% |
-1.49 |
-149.140 |
-25.53 |
41.944% |
| 2010/01/28 |
54.05 |
-1.65% |
-1.19 |
-132.265 |
-41.52 |
38.887% |
| 2010/01/27 |
52.90 |
-3.73% |
-1.10 |
-202.535 |
-56.53 |
35.804% |
| 2010/01/26 |
52.95 |
-3.69% |
-0.60 |
-215.120 |
-75.12 |
31.660% |
| 2010/01/25 |
54.20 |
-1.46% |
0.07 |
-191.606 |
-35.16 |
39.575% |
| 2010/01/22 |
54.40 |
-1.09% |
0.59 |
-164.249 |
-57.19 |
34.726% |
| 2010/01/21 |
55.95 |
1.78% |
1.21 |
-46.936 |
-44.06 |
36.908% |
| 2010/01/20 |
56.40 |
2.69% |
1.56 |
-0.375 |
-40.33 |
37.092% |
| 2010/01/19 |
56.75 |
3.45% |
1.86 |
43.364 |
-10.85 |
42.642% |
| 2010/01/18 |
57.50 |
4.96% |
2.13 |
81.105 |
31.15 |
51.175% |
| 2010/01/15 |
57.80 |
5.70% |
2.22 |
97.405 |
6.52 |
46.111% |
| 2010/01/14 |
57.45 |
5.25% |
2.21 |
82.922 |
-1.36 |
44.266% |
| 2010/01/13 |
56.75 |
4.16% |
2.25 |
69.101 |
-24.16 |
39.052% |
| 2010/01/12 |
57.60 |
5.89% |
2.48 |
113.077 |
10.22 |
45.555% |
| 2010/01/11 |
57.90 |
6.66% |
2.48 |
131.624 |
35.11 |
50.421% |
| 2010/01/08 |
57.65 |
6.45% |
2.33 |
137.053 |
24.35 |
48.026% |
| 2010/01/07 |
57.40 |
6.17% |
2.16 |
161.919 |
14.97 |
45.748% |
| 2010/01/06 |
56.50 |
4.70% |
1.96 |
112.747 |
50.83 |
52.930% |
| 2010/01/05 |
56.50 |
4.84% |
1.92 |
130.113 |
20.86 |
46.598% |
| 2010/01/04 |
56.50 |
5.00% |
1.83 |
153.092 |
36.52 |
49.553% |
| 2009/12/31 |
56.45 |
5.06% |
1.67 |
167.467 |
65.40 |
55.546% |
| 2009/12/30 |
55.70 |
3.80% |
1.43 |
150.768 |
44.10 |
51.348% |
| 2009/12/29 |
55.50 |
3.51% |
1.30 |
172.412 |
22.57 |
46.878% |
| 2009/12/28 |
55.60 |
3.77% |
1.17 |
226.523 |
49.64 |
52.487% |
| 2009/12/25 |
55.20 |
3.09% |
0.94 |
238.508 |
9.69 |
44.254% |
| 2009/12/24 |
55.10 |
2.98% |
0.73 |
242.857 |
39.93 |
50.425% |
| 2009/12/23 |
54.55 |
2.02% |
0.47 |
187.396 |
26.18 |
47.691% |
| 2009/12/22 |
54.15 |
1.33% |
0.27 |
125.524 |
32.34 |
49.059% |
| 2009/12/21 |
53.70 |
0.54% |
0.13 |
66.592 |
22.62 |
47.194% |
| 2009/12/18 |
53.25 |
-0.26% |
0.08 |
-59.610 |
25.25 |
47.882% |
| 2009/12/17 |
53.40 |
0.07% |
0.16 |
33.452 |
-10.81 |
40.408% |
| 2009/12/16 |
53.20 |
-0.24% |
0.21 |
11.523 |
10.08 |
44.533% |
| 2009/12/15 |
53.75 |
0.85% |
0.33 |
28.453 |
37.93 |
50.434% |
| 2009/12/14 |
53.90 |
1.25% |
0.32 |
27.264 |
44.65 |
52.328% |
| 2009/12/11 |
53.85 |
1.28% |
0.25 |
-2.669 |
27.18 |
49.338% |
| 2009/12/10 |
53.00 |
-0.20% |
0.16 |
-63.788 |
-25.43 |
38.755% |
| 2009/12/09 |
53.85 |
1.48% |
0.31 |
17.625 |
8.46 |
45.894% |
| 2009/12/08 |
53.70 |
1.31% |
0.24 |
34.043 |
-17.99 |
40.700% |
| 2009/12/07 |
53.95 |
1.87% |
0.19 |
36.140 |
5.76 |
45.875% |
| 2009/12/04 |
53.10 |
0.36% |
0.04 |
-43.006 |
-49.89 |
34.519% |
| 2009/12/03 |
53.45 |
1.08% |
0.10 |
6.690 |
-39.09 |
36.481% |
| 2009/12/02 |
53.40 |
1.05% |
0.06 |
13.381 |
-20.47 |
40.166% |
| 2009/12/01 |
53.25 |
0.79% |
0.04 |
-32.227 |
-4.82 |
43.437% |
| 2009/11/30 |
52.70 |
-0.22% |
0.05 |
-44.241 |
-39.42 |
36.211% |
| 2009/11/27 |
52.20 |
-1.17% |
0.23 |
-48.739 |
-33.12 |
37.124% |
| 2009/11/26 |
53.85 |
1.93% |
0.64 |
65.736 |
10.08 |
45.885% |
| 2009/11/25 |
54.00 |
2.27% |
0.65 |
60.935 |
31.30 |
50.586% |
| 2009/11/24 |
53.65 |
1.67% |
0.61 |
47.925 |
-8.55 |
42.678% |
| 2009/11/23 |
53.40 |
1.24% |
0.65 |
33.513 |
-27.59 |
38.672% |
| 2009/11/20 |
53.45 |
1.39% |
0.76 |
35.821 |
-21.84 |
39.620% |
| 2009/11/19 |
53.95 |
2.41% |
0.89 |
83.693 |
2.92 |
44.632% |
| 2009/11/18 |
54.15 |
2.89% |
0.88 |
93.527 |
-1.08 |
43.858% |
| 2009/11/17 |
54.10 |
2.88% |
0.79 |
111.823 |
10.26 |
46.312% |
| 2009/11/16 |
54.55 |
3.84% |
0.67 |
92.527 |
58.30 |
56.825% |
| 2009/11/13 |
53.65 |
2.27% |
0.35 |
48.684 |
7.15 |
47.096% |
| 2009/11/12 |
53.80 |
2.67% |
0.19 |
55.316 |
0.78 |
46.370% |
| 2009/11/11 |
53.85 |
2.84% |
-0.07 |
31.530 |
4.52 |
47.855% |
| 2009/11/10 |
53.15 |
1.58% |
-0.44 |
3.160 |
-46.89 |
37.794% |
| 2009/11/09 |
52.75 |
0.88% |
-0.70 |
-23.007 |
-51.55 |
37.015% |
| 2009/11/06 |
52.25 |
0.01% |
-0.92 |
-52.811 |
-53.03 |
36.824% |
| 2009/11/05 |
51.85 |
-0.72% |
-1.02 |
-83.100 |
-44.84 |
38.642% |
| 2009/11/04 |
51.95 |
-0.51% |
-1.02 |
-102.427 |
-8.23 |
46.635% |
| 2009/11/03 |
51.00 |
-2.31% |
-1.02 |
-164.454 |
-55.03 |
37.461% |
| 2009/11/02 |
51.35 |
-1.66% |
-0.71 |
-199.687 |
-50.11 |
38.674% |
| 2009/10/30 |
51.65 |
-1.11% |
-0.38 |
-167.801 |
-96.90 |
28.898% |
| 2009/10/29 |
51.55 |
-1.31% |
-0.02 |
-225.254 |
-72.54 |
33.462% |
| 2009/10/28 |
52.55 |
0.59% |
0.49 |
-105.294 |
-59.82 |
35.705% |
| 2009/10/27 |
53.40 |
2.25% |
0.85 |
-66.626 |
-28.39 |
41.971% |
| 2009/10/26 |
53.50 |
2.55% |
1.05 |
-15.128 |
-41.23 |
39.166% |
| 2009/10/23 |
53.25 |
2.21% |
1.26 |
-45.373 |
-42.11 |
38.632% |
| 2009/10/22 |
53.70 |
3.18% |
1.60 |
28.594 |
-58.38 |
34.652% |
| 2009/10/21 |
54.50 |
4.85% |
1.89 |
96.961 |
-32.76 |
39.148% |
| 2009/10/20 |
54.90 |
5.84% |
1.99 |
148.329 |
-0.53 |
45.213% |
| 2009/10/19 |
54.85 |
5.94% |
1.96 |
138.120 |
27.39 |
50.701% |
| 2009/10/16 |
54.65 |
5.77% |
1.88 |
160.540 |
22.38 |
49.546% |
| 2009/10/15 |
54.65 |
6.02% |
1.81 |
201.834 |
25.26 |
50.000% |
| 2009/10/14 |
54.35 |
5.71% |
1.67 |
160.835 |
50.53 |
55.278% |
| 2009/10/13 |
53.70 |
4.70% |
1.55 |
64.806 |
38.19 |
52.987% |
| 2009/10/12 |
53.60 |
4.74% |
1.56 |
74.725 |
4.35 |
46.021% |
| 2009/10/09 |
53.35 |
4.54% |
1.58 |
61.435 |
18.51 |
48.806% |
| 2009/10/08 |
53.05 |
4.23% |
1.65 |
69.748 |
3.60 |
45.582% |
| 2009/10/07 |
53.90 |
6.21% |
1.80 |
133.983 |
41.25 |
53.332% |
| 2009/10/06 |
53.60 |
5.96% |
1.70 |
75.393 |
37.65 |
52.890% |
| 2009/10/05 |
52.65 |
4.40% |
1.62 |
-16.667 |
9.30 |
47.222% |
| 2009/10/02 |
52.70 |
4.75% |
1.79 |
16.793 |
8.76 |
47.122% |
| 2009/10/01 |
53.65 |
6.96% |
1.97 |
123.279 |
12.09 |
47.855% |
| 2009/09/30 |
53.30 |
6.63% |
1.87 |
96.845 |
25.29 |
50.776% |
| 2009/09/29 |
52.85 |
6.06% |
1.80 |
47.234 |
4.92 |
46.802% |
| 2009/09/28 |
51.80 |
4.27% |
1.82 |
-21.527 |
-30.56 |
39.352% |
| 2009/09/25 |
52.35 |
5.62% |
2.16 |
11.619 |
-17.88 |
41.583% |
| 2009/09/24 |
52.00 |
5.15% |
2.38 |
19.414 |
-44.49 |
35.489% |
| 2009/09/23 |
52.70 |
6.79% |
2.76 |
60.034 |
-23.64 |
38.926% |
| 2009/09/22 |
52.95 |
7.60% |
2.98 |
69.523 |
6.40 |
44.402% |
| 2009/09/21 |
53.15 |
8.30% |
3.13 |
81.554 |
34.21 |
49.688% |
| 2009/09/18 |
53.30 |
8.91% |
3.21 |
90.890 |
63.87 |
55.728% |
| 2009/09/17 |
53.15 |
8.93% |
3.20 |
101.538 |
31.88 |
49.105% |
| 2009/09/16 |
53.20 |
9.35% |
3.16 |
104.350 |
38.47 |
50.271% |
| 2009/09/15 |
52.45 |
8.12% |
3.04 |
86.951 |
33.89 |
49.149% |
| 2009/09/14 |
51.85 |
7.11% |
3.05 |
82.301 |
-6.79 |
40.241% |
| 2009/09/11 |
52.50 |
8.63% |
3.20 |
119.657 |
19.95 |
44.981% |
| 2009/09/10 |
52.85 |
9.56% |
3.13 |
177.071 |
16.22 |
43.449% |
| 2009/09/09 |
52.05 |
8.15% |
2.84 |
155.803 |
64.23 |
52.749% |
| 2009/09/08 |
52.50 |
9.25% |
2.66 |
188.657 |
109.89 |
62.214% |
| 2009/09/07 |
51.80 |
7.97% |
2.21 |
193.892 |
89.92 |
58.498% |
| 2009/09/04 |
51.05 |
6.61% |
1.78 |
187.980 |
91.56 |
59.308% |
| 2009/09/03 |
50.45 |
5.54% |
1.42 |
187.272 |
103.00 |
62.467% |
| 2009/09/02 |
50.20 |
5.16% |
1.11 |
209.308 |
79.38 |
58.639% |
| 2009/09/01 |
50.20 |
5.29% |
0.76 |
199.009 |
53.27 |
54.276% |
| 2009/08/31 |
48.45 |
1.74% |
0.26 |
26.161 |
-0.67 |
43.888% |
| 2009/08/28 |
48.40 |
1.67% |
0.20 |
1.676 |
17.30 |
48.228% |
| 2009/08/27 |
47.75 |
0.37% |
0.12 |
-81.530 |
-45.22 |
35.817% |
| 2009/08/26 |
48.00 |
0.95% |
0.25 |
-58.967 |
-52.99 |
34.216% |
| 2009/08/25 |
48.33 |
1.74% |
0.33 |
-9.717 |
-31.89 |
38.603% |
| 2009/08/24 |
48.70 |
2.65% |
0.32 |
-6.109 |
-23.91 |
40.476% |
| 2009/08/21 |
47.18 |
-0.37% |
0.17 |
-132.088 |
-70.53 |
30.827% |
| 2009/08/20 |
47.60 |
0.54% |
0.50 |
-149.588 |
-51.66 |
34.366% |
| 2009/08/19 |
47.86 |
1.16% |
0.78 |
-93.412 |
-48.78 |
34.625% |
| 2009/08/18 |
48.02 |
1.60% |
1.06 |
-101.760 |
-23.56 |
39.559% |
| 2009/08/17 |
48.66 |
3.05% |
1.35 |
34.671 |
-15.49 |
41.116% |
| 2009/08/14 |
49.62 |
5.23% |
1.49 |
167.901 |
23.28 |
49.313% |
| 2009/08/13 |
49.36 |
4.89% |
1.32 |
82.948 |
32.47 |
51.859% |
| 2009/08/12 |
48.25 |
2.76% |
1.15 |
-43.303 |
-16.76 |
42.264% |
| 2009/08/11 |
48.42 |
3.36% |
1.29 |
-29.929 |
-25.92 |
40.595% |
| 2009/08/10 |
48.26 |
3.31% |
1.40 |
-13.492 |
-30.11 |
39.874% |
| 2009/08/07 |
48.14 |
3.33% |
1.57 |
-13.478 |
-36.23 |
38.672% |
| 2009/08/06 |
48.14 |
3.58% |
1.80 |
-6.457 |
-52.32 |
35.215% |
| 2009/08/05 |
48.05 |
3.64% |
2.09 |
16.246 |
-66.67 |
31.784% |
| 2009/08/04 |
48.65 |
5.20% |
2.47 |
55.773 |
-43.25 |
36.008% |
| 2009/08/03 |
49.19 |
6.72% |
2.71 |
72.725 |
-14.13 |
41.600% |
| 2009/07/31 |
49.02 |
6.70% |
2.80 |
87.961 |
-26.42 |
38.668% |
| 2009/07/30 |
48.85 |
6.70% |
2.92 |
70.754 |
-8.77 |
41.812% |
| 2009/07/29 |
49.35 |
8.15% |
3.08 |
116.401 |
14.47 |
46.287% |
| 2009/07/28 |
49.70 |
9.33% |
3.06 |
130.067 |
52.47 |
54.214% |
| 2009/07/27 |
48.83 |
7.83% |
2.84 |
112.469 |
14.13 |
46.490% |
| 2009/07/24 |
48.38 |
7.21% |
2.79 |
111.914 |
-11.83 |
40.890% |
| 2009/07/23 |
48.51 |
7.78% |
2.83 |
120.206 |
7.94 |
44.590% |
| 2009/07/22 |
48.48 |
8.00% |
2.78 |
147.893 |
12.14 |
45.183% |
| 2009/07/21 |
48.40 |
8.15% |
2.67 |
160.454 |
10.43 |
44.521% |
| 2009/07/20 |
48.50 |
8.69% |
2.48 |
173.815 |
21.08 |
46.411% |
| 2009/07/17 |
47.87 |
7.55% |
2.14 |
151.971 |
22.66 |
46.476% |
| 2009/07/16 |
47.45 |
6.82% |
1.86 |
146.701 |
22.66 |
46.190% |
| 2009/07/15 |
47.05 |
6.09% |
1.60 |
117.704 |
53.33 |
52.417% |
| 2009/07/14 |
46.14 |
4.17% |
1.36 |
72.433 |
22.25 |
45.956% |
| 2009/07/13 |
45.30 |
2.40% |
1.35 |
69.587 |
-3.27 |
40.222% |
| 2009/07/10 |
46.78 |
5.80% |
1.62 |
132.499 |
45.09 |
49.768% |
| 2009/07/09 |
46.50 |
5.27% |
1.40 |
130.225 |
73.90 |
55.828% |
| 2009/07/08 |
45.66 |
3.54% |
1.17 |
92.983 |
40.87 |
49.230% |
| 2009/07/07 |
46.19 |
4.87% |
1.16 |
126.225 |
57.48 |
52.842% |
| 2009/07/06 |
45.69 |
3.89% |
0.92 |
110.569 |
41.88 |
49.942% |
| 2009/07/03 |
45.80 |
4.28% |
0.76 |
114.350 |
71.39 |
56.577% |
| 2009/07/02 |
45.90 |
4.66% |
0.50 |
108.482 |
59.42 |
55.024% |
| 2009/07/01 |
45.45 |
3.79% |
0.09 |
55.147 |
23.04 |
48.372% |
| 2009/06/30 |
44.46 |
1.69% |
-0.30 |
-4.461 |
-38.59 |
36.007% |
| 2009/06/29 |
44.28 |
1.40% |
-0.44 |
-15.603 |
-29.08 |
37.944% |
| 2009/06/26 |
44.60 |
2.30% |
-0.55 |
-11.749 |
7.96 |
45.867% |
| 2009/06/25 |
44.58 |
2.41% |
-0.80 |
-22.831 |
35.65 |
52.441% |
| 2009/06/24 |
44.08 |
1.43% |
-1.13 |
-37.934 |
30.94 |
52.774% |
| 2009/06/23 |
42.85 |
-1.32% |
-1.35 |
-95.725 |
-24.47 |
42.563% |
| 2009/06/22 |
43.90 |
1.13% |
-1.15 |
-77.562 |
-13.75 |
45.911% |
| 2009/06/19 |
43.25 |
-0.29% |
-1.26 |
-111.673 |
-52.78 |
39.056% |
| 2009/06/18 |
42.75 |
-1.41% |
-1.13 |
-141.187 |
-104.44 |
29.140% |
| 2009/06/17 |
42.97 |
-0.89% |
-0.75 |
-153.061 |
-86.78 |
33.300% |
| 2009/06/16 |
43.05 |
-0.63% |
-0.30 |
-179.293 |
-91.81 |
32.905% |
| 2009/06/15 |
43.04 |
-0.44% |
0.27 |
-175.185 |
-112.05 |
29.226% |
| 2009/06/12 |
44.66 |
3.64% |
1.03 |
-81.213 |
-104.79 |
31.098% |
| 2009/06/11 |
45.25 |
5.44% |
1.44 |
-76.342 |
-82.21 |
36.322% |
| 2009/06/10 |
44.85 |
4.95% |
1.73 |
-81.057 |
-133.52 |
26.133% |
| 2009/06/09 |
44.45 |
4.40% |
2.24 |
-87.838 |
-158.55 |
20.709% |
| 2009/06/08 |
45.71 |
7.74% |
3.04 |
15.805 |
-145.57 |
22.761% |
| 2009/06/05 |
46.62 |
10.34% |
3.58 |
48.197 |
-114.92 |
28.451% |
| 2009/06/04 |
46.70 |
11.05% |
3.91 |
75.085 |
-94.00 |
32.231% |
| 2009/06/03 |
47.79 |
14.20% |
4.23 |
146.993 |
-60.70 |
38.726% |
| 2009/06/02 |
46.85 |
12.60% |
4.19 |
161.016 |
-60.86 |
38.408% |
| 2009/06/01 |
47.72 |
15.22% |
4.39 |
162.421 |
-35.84 |
43.323% |
| 2009/05/27 |
48.00 |
16.53% |
4.24 |
125.630 |
-16.12 |
47.384% |
| 2009/05/26 |
45.60 |
11.32% |
3.84 |
48.057 |
-39.25 |
42.562% |
| 2009/05/25 |
45.73 |
12.14% |
4.12 |
57.433 |
-27.09 |
44.870% |
| 2009/05/22 |
45.78 |
12.77% |
4.37 |
55.733 |
2.88 |
51.088% |
| 2009/05/21 |
45.95 |
13.74% |
4.60 |
62.521 |
-19.44 |
46.597% |
| 2009/05/20 |
46.30 |
15.26% |
4.75 |
71.806 |
-8.20 |
48.944% |
| 2009/05/19 |
46.10 |
15.41% |
4.72 |
77.107 |
-3.75 |
50.010% |
| 2009/05/18 |
45.06 |
13.44% |
4.64 |
48.078 |
12.94 |
53.793% |
| 2009/05/15 |
44.80 |
13.35% |
4.85 |
44.391 |
-4.78 |
50.574% |
| 2009/05/14 |
43.65 |
11.00% |
5.13 |
30.062 |
-33.28 |
44.885% |
| 2009/05/13 |
44.67 |
14.16% |
5.86 |
58.469 |
-26.89 |
46.224% |
| 2009/05/12 |
44.60 |
14.66% |
6.32 |
70.929 |
-31.50 |
45.280% |
| 2009/05/11 |
46.20 |
19.49% |
6.85 |
116.794 |
8.78 |
53.822% |
| 2009/05/08 |
45.83 |
19.28% |
6.79 |
124.444 |
-2.94 |
51.937% |
| 2009/05/07 |
46.30 |
21.23% |
6.70 |
163.960 |
-29.17 |
46.899% |
| 2009/05/06 |
46.40 |
22.28% |
6.23 |
215.661 |
-4.61 |
52.374% |
| 2009/05/05 |
46.30 |
22.84% |
5.41 |
310.758 |
-50.28 |
43.307% |
| 2009/05/04 |
45.10 |
20.48% |
4.17 |
354.553 |
-2.81 |
53.476% |
| 2009/04/30 |
42.15 |
13.35% |
2.88 |
200.973 |
-50.99 |
44.020% |
| 2009/04/29 |
39.40 |
6.46% |
2.32 |
-30.439 |
-78.22 |
38.358% |
| 2009/04/28 |
39.05 |
5.82% |
2.68 |
-20.917 |
-103.61 |
32.562% |
| 2009/04/27 |
39.52 |
7.37% |
3.28 |
25.828 |
-76.33 |
37.370% |
| 2009/04/24 |
40.50 |
10.38% |
3.81 |
72.522 |
-33.69 |
45.575% |
| 2009/04/23 |
40.46 |
10.67% |
4.03 |
68.418 |
-21.83 |
47.666% |
| 2009/04/22 |
40.65 |
11.65% |
4.26 |
95.680 |
8.49 |
53.768% |
| 2009/04/21 |
40.78 |
12.47% |
4.41 |
89.050 |
31.23 |
58.687% |
| 2009/04/20 |
40.17 |
11.33% |
4.46 |
82.962 |
-19.45 |
48.359% |
| 2009/04/17 |
39.88 |
11.03% |
4.70 |
106.487 |
-34.41 |
44.894% |
| 2009/04/16 |
41.20 |
15.22% |
5.05 |
163.969 |
18.45 |
55.562% |
| 2009/04/15 |
40.25 |
13.17% |
4.85 |
128.429 |
13.16 |
54.572% |
| 2009/04/14 |
40.50 |
14.47% |
4.88 |
145.274 |
25.53 |
57.317% |
| 2009/04/13 |
40.18 |
14.22% |
4.71 |
150.312 |
1.72 |
52.599% |
| 2009/04/10 |
39.97 |
14.26% |
4.51 |
146.604 |
-13.18 |
49.469% |
| 2009/04/09 |
39.28 |
12.82% |
4.24 |
110.443 |
19.94 |
56.349% |
| 2009/04/08 |
37.73 |
8.82% |
4.09 |
66.392 |
-30.11 |
45.991% |
| 2009/04/07 |
38.80 |
12.27% |
4.51 |
102.905 |
12.59 |
54.649% |
| 2009/04/06 |
38.79 |
12.72% |
4.49 |
126.001 |
-10.58 |
49.859% |
| 2009/04/03 |
38.60 |
12.63% |
4.37 |
123.027 |
3.52 |
52.664% |
| 2009/04/02 |
38.58 |
13.05% |
4.21 |
119.856 |
17.34 |
55.602% |
| 2009/04/01 |
37.29 |
9.72% |
3.91 |
75.641 |
-0.36 |
52.060% |
| 2009/03/31 |
36.64 |
8.14% |
4.01 |
62.925 |
-23.77 |
47.053% |
| 2009/03/30 |
36.29 |
7.38% |
4.38 |
63.121 |
-43.72 |
42.354% |
| 2009/03/27 |
37.77 |
12.02% |
4.95 |
118.085 |
-3.07 |
50.102% |
| 2009/03/26 |
38.10 |
13.38% |
4.92 |
135.175 |
36.25 |
58.022% |
| 2009/03/25 |
37.82 |
13.05% |
4.62 |
139.577 |
43.65 |
59.723% |
| 2009/03/24 |
37.45 |
12.38% |
4.23 |
148.395 |
12.12 |
53.311% |
| 2009/03/23 |
36.57 |
10.17% |
3.79 |
119.670 |
11.23 |
53.001% |
| 2009/03/20 |
35.42 |
7.05% |
3.54 |
101.539 |
-37.48 |
42.441% |
| 2009/03/19 |
35.90 |
8.75% |
3.69 |
145.321 |
5.74 |
50.611% |
| 2009/03/18 |
36.10 |
|
3.58 |
175.609 |
29.59 |
55.124% |
| 2009/03/17 |
36.17 |
|
3.24 |
194.137 |
56.41 |
60.573% |
| 2009/03/16 |
35.53 |
|
2.68 |
201.387 |
44.57 |
58.216% |
| 2009/03/13 |
35.00 |
|
2.19 |
207.044 |
37.14 |
56.697% |
| 2009/03/12 |
34.05 |
|
1.73 |
152.844 |
8.73 |
50.634% |
| 2009/03/11 |
34.25 |
|
1.57 |
189.666 |
41.62 |
57.195% |
| 2009/03/10 |
33.48 |
|
1.20 |
103.507 |
67.42 |
62.744% |
| 2009/03/09 |
33.32 |
|
1.08 |
117.098 |
37.89 |
57.003% |
| 2009/03/06 |
33.67 |
|
0.98 |
163.842 |
54.90 |
60.889% |
| 2009/03/05 |
33.45 |
|
0.64 |
164.062 |
44.98 |
59.444% |
| 2009/03/04 |
32.75 |
|
0.28 |
-23.537 |
34.93 |
58.025% |
| 2009/03/03 |
31.95 |
|
0.16 |
-116.709 |
-3.89 |
50.506% |
| 2009/03/02 |
31.93 |
|
0.40 |
-44.391 |
-46.89 |
41.620% |
| 2009/02/27 |
33.05 |
|
0.74 |
78.181 |
-1.46 |
50.915% |
| 2009/02/26 |
32.80 |
|
0.59 |
66.743 |
-21.10 |
46.976% |
| 2009/02/25 |
32.74 |
|
0.51 |
61.171 |
5.51 |
52.622% |
| 2009/02/24 |
32.16 |
|
0.43 |
-4.916 |
5.28 |
52.988% |
| 2009/02/23 |
32.44 |
|
0.61 |
12.562 |
-2.43 |
51.860% |
| 2009/02/20 |
32.10 |
|
0.69 |
22.435 |
-38.87 |
44.587% |
| 2009/02/19 |
32.92 |
|
0.97 |
67.392 |
-4.11 |
51.984% |
| 2009/02/18 |
32.49 |
|
0.89 |
37.542 |
-26.66 |
47.718% |
| 2009/02/17 |
32.44 |
|
0.99 |
57.143 |
-60.54 |
40.745% |
| 2009/02/16 |
33.21 |
|
1.14 |
120.115 |
-24.38 |
48.154% |
| 2009/02/13 |
33.28 |
|
0.91 |
124.789 |
4.46 |
54.510% |
| 2009/02/12 |
32.35 |
|
0.54 |
87.513 |
-49.48 |
43.720% |
| 2009/02/11 |
33.25 |
|
0.52 |
108.316 |
-3.36 |
53.513% |
| 2009/02/10 |
32.70 |
|
0.01 |
66.849 |
-55.60 |
43.054% |
| 2009/02/09 |
32.50 |
|
-0.39 |
60.145 |
-66.12 |
40.722% |
| 2009/02/06 |
32.20 |
|
-0.82 |
10.253 |
-32.72 |
47.493% |
| 2009/02/05 |
31.43 |
|
-1.23 |
-37.084 |
-46.63 |
44.594% |
| 2009/02/04 |
31.69 |
|
-1.33 |
-33.047 |
-44.86 |
44.768% |
| 2009/02/03 |
31.47 |
|
-1.59 |
-59.168 |
-23.83 |
48.982% |
| 2009/02/02 |
30.88 |
|
-1.78 |
-102.622 |
-65.21 |
40.117% |
| 2009/01/21 |
30.50 |
|
-1.69 |
-138.351 |
-36.24 |
42.759% |
| 2009/01/20 |
30.70 |
|
-1.34 |
-123.982 |
-141.50 |
29.559% |
| 2009/01/19 |
31.53 |
|
-0.94 |
-71.111 |
-86.52 |
32.404% |
| 2009/01/17 |
31.40 |
|
-0.83 |
-85.172 |
-67.71 |
31.202% |
| 2009/01/16 |
31.38 |
|
-0.59 |
-101.834 |
-75.23 |
39.002% |
| 2009/01/15 |
31.00 |
|
-0.26 |
-128.549 |
-28.03 |
42.502% |
| 2009/01/14 |
32.50 |
|
0.40 |
-13.410 |
12.78 |
45.570% |
| 2009/01/13 |
32.66 |
|
0.49 |
-40.804 |
16.91 |
44.768% |
| 2009/01/12 |
31.96 |
|
0.52 |
-75.486 |
-50.98 |
35.610% |
| 2009/01/10 |
32.01 |
|
0.92 |
-78.368 |
-31.39 |
34.852% |
| 2009/01/09 |
32.22 |
|
1.42 |
-62.389 |
-34.88 |
43.565% |
| 2009/01/08 |
32.43 |
|
1.94 |
-15.922 |
-41.34 |
41.666% |
| 2009/01/07 |
34.63 |
|
2.50 |
128.072 |
55.31 |
50.972% |
| 2009/01/06 |
34.18 |
|
|
106.689 |
38.20 |
48.597% |
| 2009/01/05 |
34.20 |
|
|
118.310 |
24.35 |
46.211% |
| 2008/12/31 |
32.87 |
|
|
33.453 |
67.71 |
49.836% |
| 2008/12/30 |
33.16 |
|
|
29.953 |
137.56 |
56.807% |
| 2008/12/29 |
31.80 |
|
|
-37.272 |
56.55 |
47.676% |
| 2008/12/26 |
31.85 |
|
|
-32.204 |
88.47 |
49.980% |
| 2008/12/25 |
31.83 |
|
|
0 |
50.68 |
44.618% |
| 2008/12/24 |
31.80 |
|
|
0 |
0.00 |
48.273% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|