| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 631.82 |
627.92 |
602.26 |
636.75 |
691.60 |
714.78 |
627.042 (2.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
645.46 |
1.95% |
2019/01/04 |
605.97 |
3.58% |
| 2019/01/17 |
633.11 |
1.00% |
2019/01/03 |
585.03 |
-1.09% |
| 2019/01/16 |
626.84 |
-0.15% |
2019/01/02 |
591.46 |
2.05% |
| 2019/01/15 |
627.80 |
0.31% |
2019/01/01 |
579.57 |
0.00% |
| 2019/01/14 |
625.87 |
-0.19% |
2018/12/31 |
579.57 |
0.49% |
| 2019/01/11 |
627.09 |
-0.62% |
2018/12/28 |
576.77 |
-0.89% |
| 2019/01/10 |
631.03 |
0.37% |
2018/12/27 |
581.92 |
0.66% |
| 2019/01/09 |
628.71 |
1.54% |
2018/12/26 |
578.13 |
6.32% |
| 2019/01/08 |
619.20 |
0.84% |
2018/12/25 |
543.77 |
0.00% |
| 2019/01/07 |
614.06 |
1.34% |
2018/12/24 |
543.77 |
-4.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
1.95% |
2.93% |
8.24% |
-11.46% |
-14.95% |
-16.85% |
11.37% |
|
1.89% |
3.86% |
10.47% |
-10.63% |
-15.67% |
-12.94% |
13.98% |
|
1.50% |
2.87% |
10.51% |
-11.47% |
-17.79% |
-19.21% |
12.96% |
|
0.21% |
0.42% |
4.19% |
-13.96% |
-15.89% |
-15.40% |
9.35% |
|
0.79% |
0.14% |
4.53% |
-12.49% |
-15.48% |
-14.58% |
7.49% |
|
0.93% |
1.39% |
4.14% |
-11.33% |
-13.23% |
-8.10% |
7.98% |
|
1.58% |
2.17% |
8.34% |
-6.70% |
-11.84% |
-16.09% |
8.30% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.56% |
0.13% |
2.65% |
-15.26% |
-18.48% |
-18.40% |
7.88% |
|
-0.43% |
1.38% |
2.27% |
-14.10% |
-16.27% |
-12.37% |
8.31% |
|
0.38% |
-0.60% |
4.74% |
-17.25% |
-20.53% |
-20.26% |
10.23% |
|
0.51% |
0.64% |
4.34% |
-16.16% |
-18.42% |
-14.22% |
10.72% |
|
0.51% |
0.63% |
4.34% |
-16.16% |
-18.42% |
-17.31% |
10.72% |
|
-0.28% |
0.35% |
2.06% |
-19.66% |
-23.92% |
-24.20% |
10.53% |
|
-0.55% |
0.90% |
4.26% |
-20.02% |
-20.47% |
-14.07% |
11.75% |
|
-0.49% |
-0.17% |
4.70% |
-20.97% |
-22.51% |
-19.85% |
11.28% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts