| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 758.86 |
765.45 |
762.35 |
759.57 |
731.60 |
701.64 |
755.893 (0.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
756.21 |
-0.36% |
2018/07/06 |
764.90 |
0.68% |
| 2018/07/19 |
758.95 |
0.00% |
2018/07/05 |
759.74 |
-0.16% |
| 2018/07/18 |
758.92 |
0.03% |
2018/07/04 |
760.94 |
0.00% |
| 2018/07/17 |
758.66 |
-0.38% |
2018/07/03 |
760.94 |
0.72% |
| 2018/07/16 |
761.55 |
-1.18% |
2018/07/02 |
755.52 |
-1.55% |
| 2018/07/13 |
770.62 |
0.55% |
2018/06/29 |
767.43 |
0.63% |
| 2018/07/12 |
766.39 |
0.18% |
2018/06/28 |
762.64 |
-0.12% |
| 2018/07/11 |
765.01 |
-2.16% |
2018/06/27 |
763.55 |
1.32% |
| 2018/07/10 |
781.92 |
0.73% |
2018/06/26 |
753.60 |
1.40% |
| 2018/07/09 |
776.27 |
1.49% |
2018/06/25 |
743.23 |
-2.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
-0.36% |
-1.87% |
-0.28% |
2.19% |
-2.01% |
14.66% |
3.39% |
|
-0.94% |
-2.02% |
-1.25% |
4.83% |
1.78% |
14.75% |
5.35% |
|
-0.27% |
-1.73% |
0.14% |
0.14% |
-2.25% |
15.86% |
3.07% |
|
0.17% |
-0.99% |
2.03% |
3.95% |
2.14% |
15.47% |
5.35% |
|
0.23% |
-1.16% |
0.81% |
1.25% |
2.26% |
20.39% |
6.02% |
|
0.49% |
-0.54% |
0.39% |
7.81% |
7.65% |
19.41% |
9.63% |
|
0.19% |
-1.15% |
0.97% |
-2.34% |
-4.64% |
9.42% |
-0.22% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
1.55% |
-0.86% |
2.08% |
2.35% |
1.03% |
21.80% |
5.03% |
|
1.93% |
-0.24% |
1.74% |
9.24% |
6.76% |
21.05% |
8.61% |
|
0.16% |
-1.20% |
1.59% |
0.45% |
1.18% |
20.92% |
6.54% |
|
0.41% |
-0.60% |
1.15% |
6.95% |
6.51% |
19.95% |
10.16% |
|
0.41% |
-0.60% |
1.15% |
6.95% |
2.67% |
15.62% |
6.19% |
|
-0.27% |
-1.78% |
1.84% |
1.40% |
-0.69% |
18.05% |
4.22% |
|
-0.07% |
-2.25% |
2.16% |
7.59% |
9.05% |
22.13% |
12.60% |
|
-0.38% |
-2.98% |
2.44% |
0.69% |
3.20% |
22.76% |
8.83% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts