| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 510.00 |
495.47 |
473.74 |
439.93 |
389.51 |
382.04 |
446.588 (14.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/01 |
512.77 |
2.59% |
2021/02/15 |
465.18 |
0.00% |
| 2021/02/26 |
499.83 |
-2.30% |
2021/02/12 |
465.18 |
1.41% |
| 2021/02/25 |
511.61 |
-2.00% |
2021/02/11 |
458.71 |
-1.51% |
| 2021/02/24 |
522.05 |
3.63% |
2021/02/10 |
465.74 |
1.89% |
| 2021/02/23 |
503.76 |
1.60% |
2021/02/09 |
457.11 |
-1.54% |
| 2021/02/22 |
495.84 |
3.44% |
2021/02/08 |
464.26 |
4.16% |
| 2021/02/19 |
479.34 |
1.67% |
2021/02/05 |
445.70 |
0.88% |
| 2021/02/18 |
471.45 |
-2.28% |
2021/02/04 |
441.83 |
1.06% |
| 2021/02/17 |
482.43 |
1.44% |
2021/02/03 |
437.21 |
4.28% |
| 2021/02/16 |
475.57 |
2.23% |
2021/02/02 |
419.26 |
1.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
2.59% |
3.41% |
23.64% |
33.99% |
40.21% |
8.65% |
28.98% |
|
-1.57% |
0.69% |
11.45% |
17.74% |
30.36% |
2.34% |
17.43% |
|
-2.59% |
0.19% |
10.25% |
19.23% |
32.75% |
13.33% |
16.08% |
|
-2.11% |
-1.03% |
2.31% |
11.69% |
17.11% |
15.97% |
6.74% |
|
-0.35% |
8.17% |
13.26% |
17.44% |
28.96% |
-3.81% |
20.39% |
|
-1.18% |
6.83% |
12.39% |
14.33% |
24.73% |
-14.51% |
20.50% |
|
-0.67% |
3.04% |
5.75% |
12.55% |
27.54% |
12.31% |
9.23% |
|
2.42% |
3.33% |
18.01% |
20.76% |
30.71% |
10.79% |
19.11% |
|
3.11% |
4.23% |
18.39% |
20.23% |
29.79% |
0.87% |
21.23% |
|
-3.48% |
-6.15% |
-7.90% |
26.26% |
81.88% |
196.94% |
6.15% |
|
-4.28% |
-7.31% |
-8.61% |
22.91% |
75.92% |
163.90% |
6.25% |
|
-4.28% |
-7.31% |
-8.61% |
22.92% |
75.94% |
156.81% |
6.25% |
|
-2.28% |
8.24% |
15.89% |
22.10% |
33.81% |
1.92% |
22.37% |
|
1.04% |
7.54% |
22.29% |
32.71% |
51.35% |
12.52% |
28.28% |
|
0.45% |
6.70% |
21.97% |
33.38% |
52.16% |
23.43% |
25.87% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts