| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 780.39 |
765.68 |
754.70 |
708.37 |
714.60 |
687.32 |
723.628 (9.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/17 |
791.51 |
1.34% |
2018/05/02 |
743.94 |
1.40% |
| 2018/05/16 |
781.04 |
0.37% |
2018/05/01 |
733.67 |
-1.52% |
| 2018/05/15 |
778.14 |
0.01% |
2018/04/30 |
744.98 |
-0.04% |
| 2018/05/14 |
778.08 |
0.63% |
2018/04/27 |
745.31 |
-0.45% |
| 2018/05/11 |
773.18 |
0.69% |
2018/04/26 |
748.70 |
-0.20% |
| 2018/05/09 |
767.88 |
2.03% |
2018/04/24 |
750.22 |
0.70% |
| 2018/05/08 |
752.58 |
0.78% |
2018/04/23 |
745.02 |
0.68% |
| 2018/05/07 |
746.76 |
0.17% |
2018/04/20 |
740.01 |
-0.57% |
| 2018/05/04 |
745.48 |
0.45% |
2018/04/19 |
744.24 |
0.43% |
| 2018/05/03 |
742.17 |
-0.24% |
2018/04/18 |
741.06 |
1.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
0.00% |
0.00% |
5.50% |
15.55% |
16.05% |
17.05% |
8.22% |
|
0.00% |
0.30% |
9.08% |
15.96% |
18.04% |
11.28% |
10.54% |
|
-0.77% |
-0.64% |
4.61% |
10.29% |
16.62% |
16.44% |
7.82% |
|
-1.49% |
0.14% |
5.50% |
12.89% |
12.41% |
13.81% |
6.76% |
|
-1.49% |
-0.68% |
4.01% |
13.63% |
15.87% |
21.02% |
8.63% |
|
-0.90% |
0.02% |
8.60% |
19.39% |
16.69% |
16.11% |
11.45% |
|
-1.88% |
-1.28% |
3.28% |
8.90% |
9.89% |
9.42% |
4.77% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.09% |
-2.88% |
3.05% |
13.82% |
13.43% |
16.75% |
6.75% |
|
-1.28% |
-2.41% |
7.40% |
19.31% |
15.26% |
11.41% |
9.12% |
|
-1.34% |
-0.66% |
4.20% |
14.39% |
18.07% |
18.21% |
10.23% |
|
-0.75% |
0.04% |
8.81% |
20.21% |
18.91% |
13.43% |
13.09% |
|
-0.75% |
0.04% |
8.81% |
15.87% |
14.63% |
9.34% |
9.02% |
|
-1.90% |
1.19% |
6.75% |
18.84% |
16.72% |
13.28% |
8.94% |
|
-1.69% |
1.16% |
11.67% |
26.91% |
24.64% |
9.63% |
16.61% |
|
-2.37% |
0.59% |
6.75% |
20.74% |
24.11% |
14.19% |
13.83% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts