| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 611.96 |
605.00 |
597.39 |
592.97 |
606.96 |
629.05 |
591.962 (2.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/11 |
607.52 |
-0.56% |
2019/10/28 |
597.96 |
-0.60% |
| 2019/11/08 |
610.96 |
-0.68% |
2019/10/25 |
601.59 |
0.82% |
| 2019/11/07 |
615.12 |
1.52% |
2019/10/24 |
596.71 |
-0.40% |
| 2019/11/06 |
605.94 |
-2.31% |
2019/10/23 |
599.08 |
0.76% |
| 2019/11/05 |
620.26 |
0.35% |
2019/10/22 |
594.57 |
1.36% |
| 2019/11/04 |
618.10 |
3.16% |
2019/10/21 |
586.61 |
1.83% |
| 2019/11/01 |
599.15 |
2.47% |
2019/10/18 |
576.05 |
-0.52% |
| 2019/10/31 |
584.71 |
-0.50% |
2019/10/17 |
579.09 |
0.05% |
| 2019/10/30 |
587.64 |
-2.16% |
2019/10/16 |
578.81 |
-1.46% |
| 2019/10/29 |
600.59 |
0.44% |
2019/10/15 |
587.40 |
0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
-0.56% |
-1.71% |
3.70% |
1.93% |
-5.80% |
-11.94% |
4.82% |
|
0.20% |
3.56% |
7.63% |
5.78% |
-9.02% |
-14.24% |
4.66% |
|
0.00% |
2.07% |
7.95% |
3.82% |
-10.54% |
-16.85% |
0.56% |
|
-0.50% |
0.89% |
3.94% |
-0.92% |
-6.08% |
-12.71% |
3.51% |
|
-0.40% |
1.93% |
7.91% |
7.08% |
-3.21% |
-10.54% |
3.78% |
|
-0.18% |
3.30% |
7.28% |
8.97% |
-1.61% |
-7.24% |
7.64% |
|
-0.12% |
3.96% |
9.08% |
8.62% |
1.47% |
-0.80% |
12.36% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.68% |
4.65% |
6.89% |
7.33% |
-3.62% |
-8.90% |
8.49% |
|
-0.34% |
5.69% |
6.39% |
8.95% |
-2.10% |
-5.54% |
12.42% |
|
-0.68% |
0.39% |
3.16% |
2.86% |
-14.62% |
-26.23% |
-5.55% |
|
-0.42% |
1.40% |
2.69% |
4.45% |
-13.51% |
-23.39% |
-2.26% |
|
-0.42% |
1.40% |
2.69% |
4.45% |
-13.51% |
-26.12% |
-5.73% |
|
1.27% |
5.27% |
5.97% |
3.90% |
-12.70% |
-24.09% |
-1.69% |
|
0.47% |
6.41% |
6.62% |
4.00% |
-16.44% |
-28.25% |
-6.15% |
|
0.13% |
5.30% |
7.07% |
2.36% |
-17.69% |
-30.73% |
-9.56% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts