| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 375.38 |
381.10 |
389.96 |
398.57 |
406.40 |
511.86 |
397.546 (-2.10%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/15 |
389.21 |
1.41% |
2020/07/01 |
386.81 |
-2.51% |
| 2020/07/14 |
383.78 |
3.62% |
2020/06/30 |
396.76 |
2.31% |
| 2020/07/13 |
370.38 |
-0.61% |
2020/06/29 |
387.81 |
1.40% |
| 2020/07/10 |
372.64 |
3.26% |
2020/06/26 |
382.47 |
-3.52% |
| 2020/07/09 |
360.87 |
-4.87% |
2020/06/25 |
396.41 |
1.94% |
| 2020/07/08 |
379.36 |
-0.13% |
2020/06/24 |
388.86 |
-5.61% |
| 2020/07/07 |
379.84 |
-3.26% |
2020/06/23 |
411.95 |
0.04% |
| 2020/07/06 |
392.62 |
0.37% |
2020/06/22 |
411.79 |
0.62% |
| 2020/07/03 |
391.16 |
0.00% |
2020/06/19 |
409.25 |
-1.65% |
| 2020/07/02 |
391.16 |
1.12% |
2020/06/18 |
416.12 |
1.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
3.62% |
1.04% |
-6.95% |
8.95% |
-38.41% |
-41.13% |
-38.66% |
|
3.03% |
0.59% |
-2.58% |
14.09% |
-34.74% |
-36.09% |
-34.87% |
|
3.48% |
1.84% |
-1.28% |
18.35% |
-33.16% |
-35.39% |
-33.73% |
|
0.82% |
1.83% |
5.96% |
14.20% |
-13.81% |
-18.82% |
-15.00% |
|
2.18% |
-0.01% |
-5.60% |
7.90% |
-37.87% |
-39.50% |
-37.65% |
|
1.92% |
-1.00% |
-6.85% |
3.84% |
-39.38% |
-40.27% |
-38.60% |
|
2.35% |
1.44% |
-0.95% |
10.95% |
-25.71% |
-26.90% |
-25.92% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
1.32% |
-1.65% |
-6.21% |
4.48% |
-35.01% |
-35.71% |
-34.57% |
|
0.96% |
-2.59% |
-6.92% |
0.53% |
-36.52% |
-36.52% |
-35.57% |
|
0.29% |
2.90% |
26.90% |
73.10% |
35.28% |
31.37% |
36.99% |
|
-0.15% |
2.42% |
25.55% |
66.58% |
32.51% |
30.04% |
35.26% |
|
-0.15% |
2.42% |
25.56% |
62.10% |
28.94% |
26.54% |
31.62% |
|
-0.49% |
-4.60% |
-9.52% |
6.60% |
-39.70% |
-43.14% |
-39.66% |
|
-2.72% |
-5.62% |
-9.73% |
12.70% |
-47.08% |
-48.87% |
-46.47% |
|
-2.32% |
-5.00% |
-9.20% |
16.81% |
-45.84% |
-48.30% |
-45.84% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts