| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 329.85 |
336.49 |
347.83 |
371.60 |
382.48 |
466.04 |
367.561 (-13.70%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/24 |
317.19 |
0.06% |
2020/09/10 |
336.16 |
-3.76% |
| 2020/09/23 |
316.99 |
-4.61% |
2020/09/09 |
349.28 |
0.66% |
| 2020/09/22 |
332.32 |
-0.97% |
2020/09/08 |
346.98 |
-3.77% |
| 2020/09/21 |
335.59 |
-3.34% |
2020/09/07 |
360.58 |
0.00% |
| 2020/09/18 |
347.17 |
-1.15% |
2020/09/04 |
360.58 |
-0.34% |
| 2020/09/17 |
351.22 |
0.15% |
2020/09/03 |
361.81 |
-0.68% |
| 2020/09/16 |
350.68 |
4.07% |
2020/09/02 |
364.29 |
-0.39% |
| 2020/09/15 |
336.96 |
-0.77% |
2020/09/01 |
365.71 |
-0.87% |
| 2020/09/14 |
339.57 |
0.71% |
2020/08/31 |
368.92 |
-2.24% |
| 2020/09/11 |
337.17 |
0.30% |
2020/08/28 |
377.37 |
1.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
0.06% |
-9.69% |
-17.17% |
-18.43% |
10.64% |
-47.96% |
-49.30% |
|
-3.80% |
-8.43% |
-9.25% |
-13.14% |
36.94% |
-39.80% |
-41.76% |
|
-4.32% |
-9.46% |
-10.38% |
-10.38% |
49.37% |
-36.10% |
-39.38% |
|
-2.39% |
-6.53% |
-4.50% |
3.46% |
42.50% |
-15.20% |
-15.30% |
|
-2.93% |
-7.92% |
-11.67% |
-18.33% |
31.08% |
-44.83% |
-45.69% |
|
-2.66% |
-6.70% |
-10.87% |
-20.71% |
20.82% |
-48.03% |
-47.77% |
|
-2.33% |
-6.76% |
-8.25% |
-9.61% |
32.43% |
-30.57% |
-32.25% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-4.55% |
-8.24% |
-15.23% |
-16.98% |
13.93% |
-41.63% |
-43.66% |
|
-4.11% |
-6.92% |
-13.88% |
-19.64% |
5.59% |
-44.82% |
-45.69% |
|
-3.04% |
-5.85% |
0.71% |
45.40% |
156.88% |
76.75% |
64.87% |
|
-2.77% |
-4.60% |
1.63% |
40.11% |
136.80% |
66.47% |
58.54% |
|
-2.77% |
-4.60% |
1.64% |
40.12% |
130.42% |
61.99% |
54.27% |
|
-4.10% |
-7.87% |
-14.49% |
-20.59% |
20.21% |
-46.66% |
-47.57% |
|
-4.72% |
-8.60% |
-15.92% |
-24.52% |
23.46% |
-55.30% |
-55.25% |
|
-5.15% |
-9.92% |
-17.37% |
-22.08% |
32.90% |
-52.74% |
-53.66% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts