| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 400.16 |
384.74 |
354.11 |
334.25 |
360.62 |
420.83 |
339.781 (19.96%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/26 |
407.61 |
0.00% |
2020/11/12 |
339.82 |
-3.42% |
| 2020/11/25 |
407.61 |
-2.39% |
2020/11/11 |
351.86 |
-0.84% |
| 2020/11/24 |
417.57 |
5.12% |
2020/11/10 |
354.83 |
2.52% |
| 2020/11/23 |
397.22 |
7.13% |
2020/11/09 |
346.12 |
14.37% |
| 2020/11/20 |
370.79 |
-0.53% |
2020/11/06 |
302.62 |
-2.19% |
| 2020/11/19 |
372.76 |
1.59% |
2020/11/05 |
309.39 |
-0.04% |
| 2020/11/18 |
366.94 |
-2.90% |
2020/11/04 |
309.50 |
0.14% |
| 2020/11/17 |
377.90 |
0.51% |
2020/11/03 |
309.08 |
-0.67% |
| 2020/11/16 |
375.97 |
6.49% |
2020/11/02 |
311.15 |
3.60% |
| 2020/11/13 |
353.06 |
3.90% |
2020/10/30 |
300.33 |
0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
-2.39% |
11.08% |
27.99% |
7.89% |
2.33% |
-32.16% |
-34.85% |
|
-1.59% |
7.54% |
19.68% |
9.44% |
8.80% |
-23.82% |
-28.93% |
|
-1.12% |
8.33% |
20.44% |
10.50% |
19.14% |
-17.38% |
-24.32% |
|
-0.35% |
2.86% |
6.75% |
4.85% |
18.63% |
-3.31% |
-6.53% |
|
-1.38% |
9.36% |
27.08% |
9.81% |
8.59% |
-29.97% |
-31.44% |
|
-1.61% |
9.13% |
26.38% |
9.10% |
-0.62% |
-35.20% |
-35.33% |
|
-1.05% |
6.21% |
21.25% |
13.32% |
21.39% |
-13.37% |
-14.72% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.16% |
7.06% |
27.85% |
8.51% |
9.61% |
-24.56% |
-26.95% |
|
-1.57% |
6.68% |
27.18% |
7.82% |
0.30% |
-30.19% |
-31.19% |
|
1.20% |
9.67% |
27.21% |
44.05% |
153.04% |
162.57% |
142.45% |
|
0.96% |
9.45% |
26.52% |
43.13% |
131.55% |
142.98% |
128.70% |
|
0.97% |
9.45% |
26.52% |
43.13% |
131.57% |
136.45% |
122.55% |
|
3.11% |
10.10% |
31.86% |
10.49% |
9.45% |
-25.66% |
-30.77% |
|
0.81% |
11.06% |
37.29% |
16.26% |
14.83% |
-31.27% |
-36.47% |
|
1.24% |
11.48% |
37.88% |
17.12% |
25.44% |
-25.74% |
-32.72% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts