| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 747.55 |
740.70 |
745.13 |
754.03 |
744.19 |
715.68 |
749.921 (0.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/19 |
754.04 |
0.35% |
2018/09/05 |
744.99 |
-0.11% |
| 2018/09/18 |
751.39 |
0.70% |
2018/09/04 |
745.80 |
-0.29% |
| 2018/09/17 |
746.17 |
0.14% |
2018/09/03 |
747.99 |
0.00% |
| 2018/09/14 |
745.09 |
0.54% |
2018/08/31 |
747.99 |
-0.74% |
| 2018/09/13 |
741.07 |
0.01% |
2018/08/30 |
753.60 |
-0.32% |
| 2018/09/12 |
741.00 |
0.51% |
2018/08/29 |
756.04 |
0.61% |
| 2018/09/11 |
737.21 |
0.98% |
2018/08/28 |
751.47 |
-0.45% |
| 2018/09/10 |
730.07 |
-0.03% |
2018/08/27 |
754.86 |
0.74% |
| 2018/09/07 |
730.32 |
-0.05% |
2018/08/24 |
749.34 |
0.80% |
| 2018/09/06 |
730.67 |
-1.92% |
2018/08/23 |
743.41 |
-0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
0.35% |
1.76% |
3.30% |
-0.15% |
13.08% |
12.46% |
3.09% |
|
1.68% |
2.71% |
-0.16% |
-4.41% |
8.20% |
12.20% |
1.51% |
|
1.43% |
3.36% |
1.87% |
-3.94% |
2.76% |
9.44% |
-1.26% |
|
0.75% |
2.76% |
2.71% |
0.27% |
10.60% |
11.91% |
3.29% |
|
0.93% |
2.54% |
3.01% |
-0.30% |
11.72% |
15.63% |
5.28% |
|
0.85% |
1.54% |
0.46% |
-1.04% |
17.26% |
18.15% |
8.05% |
|
0.93% |
2.38% |
3.61% |
-0.74% |
4.42% |
7.58% |
-0.93% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.16% |
1.31% |
2.55% |
0.52% |
12.99% |
15.01% |
3.43% |
|
0.55% |
0.79% |
0.36% |
-0.36% |
19.39% |
18.29% |
6.36% |
|
1.04% |
2.77% |
3.18% |
-0.71% |
8.95% |
16.23% |
4.19% |
|
0.96% |
1.78% |
0.62% |
-1.43% |
14.37% |
18.75% |
6.94% |
|
0.96% |
1.78% |
0.62% |
-1.44% |
10.25% |
14.48% |
3.08% |
|
-0.11% |
2.06% |
0.96% |
-3.20% |
8.98% |
9.45% |
-0.94% |
|
-0.01% |
2.45% |
-0.15% |
0.37% |
17.87% |
20.12% |
8.83% |
|
0.17% |
3.59% |
2.48% |
1.24% |
12.33% |
17.56% |
6.29% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts