商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
時間 |
黃金 |
797.90 |
-1.50 |
-0.19% |
5:55 |
銀 |
14.12 |
-0.02 |
-0.14% |
5:48 |
白金 |
1480.00 |
0.00 |
0.00% |
5:29 |
鈀 |
349.00 |
0.00 |
0.00% |
5:29 |
銅 |
2.9200 |
+0.0000 |
+0.00% |
4:06 |
鎳 |
11.5228 |
+0.0000 |
+0.00% |
4:06 |
鋁 |
1.0757 |
+0.0018 |
+0.17% |
4:06 |
鋅 |
1.0728 |
+0.0000 |
+0.00% |
4:06 |
鉛 |
1.1114 |
+0.0000 |
+0.00% |
4:06 |
黃金期貨 |
804.000 |
-14.800 |
-1.81% |
2:41 |
銀期貨 |
14.237 |
-0.588 |
-3.97% |
2:33 |
銅期貨 |
296.100 |
-7.500 |
-2.47% |
2:19 |
天然氣期 |
7.187 |
-0.221 |
-2.98% |
5:22 |
布蘭特油期 |
92.120 |
-1.900 |
-2.02% |
4:11 |
WTI原油期 |
92.510 |
-1.880 |
-1.99% |
5:24 |
玉米期貨 |
435.000 |
1.750 |
0.40% |
3:15 |
小麥期貨 |
953.500 |
13.000 |
1.38% |
3:15 |
可可粉期 |
1063.000 |
8.000 |
0.76% |
1:00 |
大豆期貨 |
1166.000 |
-4.750 |
-0.41% |
3:14 |
咖啡C期 |
133.400 |
-0.750 |
-0.56% |
4:15 |
十一號糖 |
10.310 |
0.010 |
0.10% |
4:14 |
二號棉期 |
64.810 |
-0.440 |
-0.67% |
4:14 |
| |
全球匯率 (Currency Exchange) |
貨幣 |
匯率 |
漲跌 |
比例 |
時間 |
歐元/美元 |
1.4634 |
-0.0073 |
-0.49% |
5:53 |
英鎊/美元 |
2.0414 |
-0.0054 |
-0.27% |
5:53 |
美元/瑞士法郎 |
1.1412 |
0.0064 |
0.57% |
5:53 |
美元/俄盧布 |
24.5030 |
0.0639 |
0.26% |
5:53 |
美元/匈牙利幣 |
172.2100 |
0.8450 |
0.49% |
5:53 |
美元/土耳其幣 |
1.1754 |
0.0038 |
0.33% |
5:53 |
美元/南非幣 |
6.7324 |
0.0048 |
0.07% |
5:52 |
美元/日圓 |
112.2050 |
-0.0300 |
-0.03% |
5:53 |
美元/人民幣 |
7.3725 |
-0.0040 |
-0.05% |
0:04 |
美元/港幣 |
7.7963 |
-0.0034 |
-0.04% |
5:53 |
美元/台幣 |
32.3810 |
0.0180 |
0.06% |
15:57 |
美元/韓圜 |
926.7000 |
0.1500 |
0.02% |
5:40 |
美元/泰銖 |
30.1600 |
-0.0900 |
-0.30% |
5:42 |
美元/新元 |
1.4408 |
-0.0025 |
-0.17% |
5:52 |
美元/馬來幣 |
3.3145 |
0.0035 |
0.11% |
5:40 |
美元/印尼盾 |
9325.0000 |
19.0000 |
0.20% |
5:40 |
美元/印度盧比 |
39.4050 |
0.0300 |
0.08% |
19:56 |
澳幣/美元 |
0.8760 |
-0.0072 |
-0.81% |
5:53 |
紐幣/美元 |
0.7797 |
-0.0064 |
-0.81% |
5:53 |
美元/巴西幣 |
1.7741 |
0.0027 |
0.15% |
5:16 |
美元/墨披索 |
10.8290 |
-0.0116 |
-0.11% |
5:53 |
美元/加幣 |
1.0208 |
0.0084 |
0.83% |
5:53 |
| |
MSCI 指數 12/13 |
MSCI |
指數 |
單日 |
一個月 |
三個月 |
YTD |
新興市場 |
1242.30 |
-2.34% |
0.02% |
3.10% |
36.12% |
新興亞洲 |
511.56 |
-2.03% |
-0.99% |
-0.35% |
37.71% |
新興東歐 |
385.29 |
-2.45% |
4.04% |
14.11% |
24.51% |
新興拉美 |
4365.22 |
-2.92% |
0.37% |
5.45% |
45.72% |
中國 |
84.53 |
-3.68% |
-4.89% |
-4.20% |
62.36% |
印度 |
659.47 |
-1.05% |
5.98% |
21.43% |
68.82% |
俄羅斯 |
1533.87 |
-2.44% |
4.34% |
17.08% |
22.68% |
巴西 |
3802.44 |
-3.61% |
1.00% |
10.84% |
72.41% |
台灣 |
281.35 |
-3.70% |
-5.57% |
-11.62% |
0.90% |
韓國 |
451.21 |
-0.21% |
1.52% |
-1.64% |
34.02% |
泰國 |
259.12 |
0.10% |
-0.98% |
2.31% |
36.60% |
馬來西亞 |
396.27 |
-0.58% |
2.83% |
8.12% |
37.29% |
印尼 |
693.33 |
-1.66% |
3.52% |
20.19% |
54.31% |
菲律賓 |
366.94 |
0.82% |
4.94% |
8.43% |
39.41% |
土耳其 |
747.40 |
-3.38% |
2.39% |
5.27% |
69.20% |
捷克 |
842.35 |
-2.56% |
4.00% |
16.76% |
54.14% |
匈牙利 |
1159.04 |
-1.56% |
3.09% |
-4.38% |
15.55% |
波蘭 |
1573.97 |
-2.86% |
2.79% |
6.66% |
28.66% |
以色列 |
258.22 |
-0.49% |
1.86% |
2.91% |
32.85% |
埃及 |
1223.33 |
2.02% |
4.87% |
18.10% |
47.53% |
墨西哥 |
6086.12 |
-1.21% |
0.48% |
-1.72% |
10.99% |
阿根廷 |
2980.09 |
-1.71% |
-2.87% |
-9.26% |
-3.37% |
|