全球指數期貨 |
股市 |
指數 |
漲跌 |
比例 |
台北 |
道瓊工業 |
32286.00 |
180.8 |
0.56% |
04:45 |
S&P 500 |
3979.90 |
31.2 |
0.79% |
04:45 |
NASDAQ 100 |
12794.60 |
65.4 |
0.51% |
04:45 |
羅素2000 |
1748.20 |
25.0 |
1.45% |
04:46 |
S&P 500 VIX |
23.35 |
-0.87 |
-3.61% |
04:47 |
道瓊歐洲50 |
4094.00 |
-53 |
-1.28% |
05:03 |
英國 |
7428.00 |
-75.0 |
-1.00% |
04:58 |
德國 |
15181.00 |
-185.0 |
-1.20% |
05:03 |
法國 |
7067.80 |
-39.7 |
-0.56% |
04:58 |
日經225 |
27170.00 |
5.0 |
0.02% |
05:14 |
東證股價 |
1931.00 |
-5.00 |
-0.26% |
05:00 |
韓國 |
315.00 |
-0.70 |
-0.22% |
14:09 |
富時台灣 |
1387.25 |
-5.75 |
-0.41% |
05:14 |
恆生 |
19876.00 |
-24.0 |
-0.12% |
02:59 |
香港國企 |
6784.00 |
-8.0 |
-0.12% |
02:59 |
滬深300 |
4039.40 |
39.40 |
0.98% |
03/23 |
中國A50 |
13134.00 |
7.0 |
0.05% |
05:14 |
巴西 |
99525.00 |
1950 |
2.00% |
05:01 |
澳洲雪梨 |
6977.50 |
-11.5 |
-0.16% |
04:00 |
印度 |
17034.00 |
-53.50 |
-0.31% |
04:43 |
|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
CCI30 |
CCI30 |
8249.54 |
3.54% |
Bitcoin |
BTC |
27385.9 |
-2.76% |
Ethereum |
ETH |
1747.08 |
-3.69% |
Tether |
USDT |
1.0009 |
-0.05% |
Binance Coin |
BNB |
320.9 |
-2.55% |
USD Coin |
USDC |
0.9988 |
0.08% |
Ripple |
XRP |
0.42241 |
-4.75% |
Cardano |
ADA |
0.3593 |
-2.66% |
Polygon |
MATIC |
1.099 |
-2.37% |
Dogecoin |
DOGE |
0.075275 |
-1.92% |
Binance USD |
BUSD |
0.9987 |
0.04% |
Solana |
SOL |
20.625 |
-6.90% |
Polkadot |
DOT |
6.02 |
-3.84% |
Litecoin |
LTC |
91.32 |
-1.22% |
Shiba Inu |
SHIB |
0.000011 |
-1.93% |
TRON |
TRX |
0.063469 |
-3.55% |
Avalanche |
AVAX |
16.98 |
-2.92% |
Dai |
DAI |
0.9996 |
0% |
Wrapped Bitcoin |
WBTC |
27384.49 |
-3.12% |
T-mac DAO |
TMG |
2.79 |
0% |
|
|