| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4444.7 |
0.00 |
0.00% |
02:14 |
| 銀 |
70.192 |
2.25 |
3.33% |
02:14 |
| 白金 |
1896 |
0.00 |
0.00% |
02:14 |
| 鈀 |
1464 |
32.00 |
2.30% |
02:14 |
| 銠 |
11000 |
0.00 |
0.00% |
03/23 |
| 銅 |
5.4692 |
0.1267 |
2.37% |
03/23 |
| 鎳 |
7.7836 |
0.1247 |
1.63% |
03/23 |
| 鋁 |
1.4639 |
0.0147 |
1.01% |
03/23 |
| 鋅 |
1.4039 |
0.0098 |
0.70% |
03/23 |
| 鉛 |
0.8597 |
-0.0024 |
-0.28% |
03/23 |
| 錫 |
43279 |
-261.0000 |
-0.60% |
03/20 |
| 鐵 |
105.89 |
0.2500 |
0.24% |
03/20 |
| 鋰 |
146500 |
|
-1.68% |
03/23 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
03/23 |
| 鋼 |
3144.00 |
-4.0000 |
-0.13% |
03/23 |
| HRC鋼 |
1071.00 |
7.0000 |
0.66% |
03/23 |
| 黃金期貨 |
4475.46 |
-134.14 |
-2.91% |
02:14 |
| 銀期貨 |
70.273 |
0.608 |
0.87% |
02:15 |
| 銅期貨 |
5.4967 |
0.1222 |
2.27% |
02:14 |
| 紐約輕原油 |
87.58 |
-10.65 |
-10.84% |
02:15 |
| 布蘭特油期貨 |
95.33 |
-11.08 |
-10.41% |
02:14 |
| 天然氣期貨 |
2.866 |
-0.198 |
-6.46% |
02:14 |
| 燃油期貨 |
4.0285 |
-0.5799 |
-12.58% |
02:15 |
| 無鉛汽油 |
2.9638 |
-0.3224 |
-9.81% |
02:14 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1604 |
0.0033 |
0.29% |
02:18 |
| 英鎊/美元 |
1.3421 |
0.0078 |
0.58% |
02:17 |
| 美元/瑞士法郎 |
0.7868 |
-0.0013 |
-0.16% |
02:18 |
| 美元/日圓 |
158.39 |
-0.85 |
-0.53% |
02:18 |
| 美元/人民幣 |
6.8818 |
-0.0044 |
-0.06% |
23:20 |
| 美元/台幣 |
31.859 |
-0.187 |
-0.58% |
02:17 |
| 澳幣/美元 |
0.7011 |
-0.0014 |
-0.20% |
02:18 |
| 紐幣/美元 |
0.5860 |
0.0022 |
0.38% |
02:17 |
| 美元/韓圜 |
1485.80 |
-19.67 |
-1.31% |
02:17 |
| 美元/港幣 |
7.8339 |
0.0021 |
0.03% |
02:18 |
| 美元/泰銖 |
32.330 |
-0.468 |
-1.43% |
02:18 |
| 美元/新元 |
1.2765 |
-0.0064 |
-0.50% |
02:18 |
| 美元/菲披索 |
59.500 |
-0.417 |
-0.70% |
02:17 |
| 美元/馬來幣 |
3.9420 |
0.0035 |
0.09% |
08:30 |
| 美元/印尼盾 |
16885.7 |
-46.1 |
-0.27% |
02:18 |
| 美元/印度盧比 |
93.202 |
-0.52 |
-0.56% |
02:18 |
| 美元/瑞典克朗 |
9.3303 |
-0.0211 |
-0.23% |
02:18 |
| 美元/俄羅斯盧布 |
82.9390 |
-0.3065 |
-0.37% |
01:19 |
| 美元/土耳其幣 |
44.3216 |
0.0176 |
0.04% |
02:16 |
| 美元/南非幣 |
16.8050 |
-0.2034 |
-1.20% |
02:18 |
| 美元/以色列幣 |
3.1141 |
-0.0183 |
-0.58% |
02:09 |
| 美元/加幣 |
1.3730 |
0.0005 |
0.04% |
02:18 |
| 美元/巴西幣 |
5.2300 |
-0.0846 |
-1.59% |
02:17 |
| 美元/墨西哥披索 |
17.8121 |
-0.098 |
-0.55% |
02:17 |
|
| MSCI指數 MSCI產業指數 2026/03/20 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4244.086 |
-1.46% |
-6.86% |
-4.21% |
| AC世界指數 |
981.311 |
-1.39% |
-7.14% |
-3.28% |
| 中華指數 |
427.215 |
-1.14% |
-5.42% |
-5.05% |
| 遠東指數 |
5055.662 |
-0.58% |
-9.45% |
3.95% |
| 太平洋 |
3837.269 |
-0.64% |
-9.26% |
4.07% |
| AC亞太 |
238.069 |
-0.70% |
-8.91% |
4.57% |
| 歐洲 |
2516.117 |
-1.52% |
-11.59% |
-4.79% |
| 金磚四國 |
309.546 |
-1.36% |
-7.39% |
-7.53% |
| 新興市場 |
1463.333 |
-0.87% |
-9.15% |
4.20% |
| 新興拉美 |
2891.172 |
-2.63% |
-10.67% |
6.71% |
| 歐非中東 |
252.752 |
-0.54% |
-11.72% |
-2.49% |
| 美國指數 |
6196.197 |
-1.54% |
-5.36% |
-5.15% |
| 澳洲指數 |
1049.498 |
-0.87% |
-8.46% |
4.68% |
| 中國 |
77.056 |
-1.42% |
-5.37% |
-6.69% |
| 印度 |
905.550 |
-0.64% |
-10.66% |
-14.15% |
| 巴西 |
1818.198 |
-2.97% |
-8.81% |
10.45% |
| 台灣 |
1313.448 |
-0.51% |
-8.57% |
14.53% |
| 韓國 |
1047.621 |
-0.41% |
-11.51% |
38.06% |
| 菲律賓指數 |
397.109 |
0.00% |
-12.55% |
-1.53% |
| 泰國 |
396.626 |
1.09% |
-11.27% |
12.98% |
| 馬來西亞 |
337.847 |
0.00% |
-1.08% |
5.39% |
| 印尼 |
502.838 |
0.00% |
-15.34% |
-20.42% |
| 越南指數 |
593.566 |
-3.15% |
-14.04% |
-11.59% |
| 邊境市場 |
741.898 |
-0.98% |
-7.52% |
-1.65% |
|
