|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
230.87 |
-7.40 |
-3.11% |
16.90% |
-0.23% |
08/29 |
| 科技股指數 |
| NASDAQ 100 |
23415.42 |
-288.03 |
-1.22% |
11.41% |
1.79% |
15:59 |
| S&P 500指數 |
6460.27 |
-41.59 |
-0.64% |
9.84% |
2.57% |
15:59 |
| 費城半導體指數 |
5669.291 |
-183.76 |
-3.14% |
13.84% |
1.62% |
13:47 |
| NYSE尖牙指數 |
15252.841 |
-307.84 |
-1.98% |
16.25% |
2.03% |
13:34 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
333.87 |
-12.11 |
-3.50% |
-17.33% |
2.07% |
08/29 |
| NVIDIA 輝達 |
174.18 |
-5.94 |
-3.30% |
29.70% |
2.84% |
08/29 |
| Apple 蘋果 |
232.14 |
-0.42 |
-0.18% |
-7.30% |
7.48% |
08/29 |
| Microsoft 微軟 |
506.69 |
-2.95 |
-0.58% |
20.21% |
0.28% |
08/29 |
| Google 谷歌 |
212.91 |
1.27 |
0.60% |
12.47% |
10.92% |
08/29 |
| Amazon 亞馬遜 |
229.0 |
-2.60 |
-1.12% |
4.38% |
2.72% |
08/29 |
| Meta |
738.7 |
-12.41 |
-1.65% |
26.16% |
0.97% |
08/29 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
297.39 |
-11.26 |
-3.65% |
28.27% |
4.04% |
08/29 |
| Crowdstrike |
423.7 |
-18.30 |
-4.14% |
23.83% |
-6.16% |
08/29 |
| Netflix 網飛 |
1208.25 |
-23.20 |
-1.88% |
35.56% |
-0.34% |
08/29 |
| ServiceNow |
917.46 |
-11.14 |
-1.20% |
-13.46% |
-2.22% |
08/29 |
| 熱門股 |
| CoreWeave |
103.04 |
0.25 |
0.24% |
-% |
-13.52% |
08/29 |
| Palantir |
156.71 |
-1.41 |
-0.89% |
107.21% |
0.33% |
08/29 |
| Nebius |
68.32 |
-3.72 |
-5.16% |
146.64% |
18.48% |
08/29 |
| SoundHound AI |
13.02 |
0.49 |
3.91% |
-34.38% |
9.09% |
08/29 |
| Tempus AI |
75.86 |
2.20 |
2.99% |
124.70% |
16.13% |
08/29 |
| Hims & Hers |
42.35 |
-1.77 |
-4.01% |
75.14% |
-18.07% |
08/29 |
| SMCI 美超微 |
41.54 |
-2.43 |
-5.53% |
36.29% |
-13.50% |
08/29 |
| 其它科技股 |
| IBM |
243.49 |
-2.24 |
-0.91% |
10.76% |
-5.83% |
08/29 |
| ARM 安謀 |
138.31 |
-4.24 |
-2.97% |
12.12% |
-4.05% |
08/29 |
| AMD 超微半導體 |
162.63 |
-5.95 |
-3.53% |
34.64% |
2.91% |
08/29 |
| Intel 英特爾 |
24.35 |
-0.58 |
-2.33% |
21.45% |
10.07% |
08/29 |
| 比特幣相關 |
| 比特幣實時指數 |
107692 |
-4221 |
-3.77% |
15.28% |
-5.46% |
16:44 |
| IBIT |
61.44 |
-2.14 |
-3.37% |
15.82% |
-4.89% |
08/29 |
| FBTC |
94.39 |
-3.28 |
-3.36% |
15.70% |
-4.88% |
08/29 |
| GBTC |
84.99 |
-2.96 |
-3.37% |
14.82% |
-4.98% |
08/29 |
| MicroStrategy |
334.41 |
-4.43 |
-1.31% |
15.47% |
-12.78% |
08/29 |
| Marathon |
15.98 |
0.02 |
0.13% |
-4.71% |
-1.69% |
08/29 |
| 金融服務 |
| Coinbase交易所 |
304.54 |
-3.93 |
-1.27% |
22.65% |
-7.05% |
08/29 |
| Robinhood |
104.03 |
0.34 |
0.33% |
179.20% |
4.72% |
08/29 |
| SoFi |
25.54 |
-0.50 |
-1.92% |
65.84% |
21.74% |
08/29 |
| 能源類股 |
| Vistra Energy |
189.11 |
-7.59 |
-3.86% |
37.17% |
-1.84% |
08/29 |
| Talen Energy |
378.92 |
-9.30 |
-2.40% |
88.08% |
12.07% |
08/29 |
| Oklo Inc |
73.64 |
-4.25 |
-5.46% |
246.87% |
8.68% |
08/29 |
| 其它 |
| 帕羅奧圖網路 |
190.52 |
-0.50 |
-0.26% |
4.70% |
1.92% |
08/29 |
| Grab |
4.99 |
0.02 |
0.40% |
5.72% |
-0.72% |
08/29 |
| Uber 優步 |
93.75 |
-2.21 |
-2.30% |
55.42% |
2.99% |
08/29 |
| 主動式管理基金 |
| ARK Innovation |
74.96 |
-1.11 |
-1.46% |
32.04% |
3.39% |
08/29 |
| 波克夏A股 |
755280 |
5802 |
0.77% |
10.92% |
4.33% |
08/29 |
| 波克夏B股 |
502.98 |
3.12 |
0.62% |
10.96% |
4.31% |
08/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
