|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
176.73 |
-0.74 |
-0.42% |
-10.51% |
-8.03% |
03/21 |
| 科技股指數 |
| NASDAQ 100 |
19753.97 |
76.36 |
0.39% |
-6.01% |
-5.58% |
15:59 |
| S&P 500指數 |
5667.44 |
4.55 |
0.08% |
-3.64% |
-3.99% |
15:59 |
| 費城半導體指數 |
4557.949 |
-43.42 |
-0.94% |
-8.47% |
-6.93% |
03/21 |
| NYSE尖牙指數 |
12055.477 |
64.57 |
0.54% |
-8.12% |
-7.04% |
03/21 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
248.71 |
12.45 |
5.27% |
-38.41% |
-23.78% |
03/21 |
| NVIDIA 輝達 |
117.7 |
-0.83 |
-0.70% |
-12.35% |
-7.35% |
03/21 |
| Apple 蘋果 |
218.27 |
4.17 |
1.95% |
-12.84% |
-6.91% |
03/21 |
| Microsoft 微軟 |
391.26 |
4.42 |
1.14% |
-7.17% |
-3.97% |
03/21 |
| Google 谷歌 |
163.99 |
1.19 |
0.73% |
-13.37% |
-8.52% |
03/21 |
| Amazon 亞馬遜 |
196.21 |
1.26 |
0.65% |
-10.57% |
-8.96% |
03/21 |
| Meta |
596.25 |
10.25 |
1.75% |
1.83% |
-7.88% |
03/21 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
191.66 |
1.12 |
0.59% |
-17.33% |
-9.01% |
03/21 |
| Crowdstrike |
362.24 |
-6.79 |
-1.84% |
5.87% |
-5.27% |
03/21 |
| Netflix 網飛 |
960.29 |
9.45 |
0.99% |
7.74% |
0.40% |
03/21 |
| ServiceNow |
827.75 |
3.63 |
0.44% |
-21.92% |
-13.70% |
03/21 |
| 熱門股 |
| SMCI 美超微 |
42.15 |
3.05 |
7.80% |
38.29% |
4.27% |
03/21 |
| Palantir |
90.96 |
3.57 |
4.09% |
20.27% |
1.51% |
03/21 |
| Nebius |
26.98 |
0.80 |
3.08% |
-2.60% |
-18.77% |
03/21 |
| SoundHound AI |
9.86 |
0.27 |
2.82% |
-50.30% |
-20.96% |
03/21 |
| Tempus AI |
51.35 |
3.31 |
6.89% |
52.10% |
-6.82% |
03/21 |
| Hims & Hers |
34.75 |
1.88 |
5.72% |
43.71% |
-11.26% |
03/21 |
| 其它科技股 |
| IBM |
243.87 |
0.55 |
0.23% |
10.94% |
-1.27% |
03/21 |
| ARM 安謀 |
119.07 |
0.00 |
0.00% |
-3.48% |
-13.39% |
03/21 |
| AMD 超微半導體 |
106.44 |
-0.70 |
-0.65% |
-11.88% |
-3.47% |
03/21 |
| Intel 英特爾 |
24.26 |
0.30 |
1.25% |
21.00% |
9.42% |
03/21 |
| 比特幣相關 |
| 比特幣實時指數 |
84372.21 |
229.28 |
0.27% |
-9.68% |
-8.32% |
18:55 |
| IBIT |
47.7 |
-0.15 |
-0.31% |
-10.08% |
-8.76% |
03/21 |
| FBTC |
73.28 |
-0.21 |
-0.29% |
-10.17% |
-8.75% |
03/21 |
| GBTC |
66.32 |
-0.18 |
-0.27% |
-10.40% |
-8.89% |
03/21 |
| MicroStrategy |
304.0 |
1.93 |
0.64% |
4.97% |
-2.13% |
03/21 |
| 金融服務 |
| Coinbase交易所 |
189.86 |
-0.52 |
-0.27% |
-23.54% |
-21.28% |
03/21 |
| Robinhood |
44.36 |
0.70 |
1.60% |
19.06% |
-5.65% |
03/21 |
| SoFi |
12.87 |
0.23 |
1.82% |
-16.43% |
-10.05% |
03/21 |
| 能源類股 |
| Vistra Energy |
130.58 |
-1.32 |
-1.00% |
-5.29% |
-9.81% |
03/21 |
| Talen Energy |
214.81 |
1.85 |
0.87% |
6.62% |
0.58% |
03/21 |
| Oklo Inc |
27.16 |
-0.61 |
-2.20% |
27.93% |
-18.85% |
03/21 |
| 其它 |
| 帕羅奧圖網路 |
182.32 |
-1.69 |
-0.92% |
0.20% |
-3.04% |
03/21 |
| Grab |
4.64 |
0.06 |
1.31% |
-1.69% |
-2.03% |
03/21 |
| Uber 優步 |
75.84 |
1.49 |
2.00% |
25.73% |
4.61% |
03/21 |
| 主動式管理基金 |
| ARK Innovation |
51.5 |
1.48 |
2.96% |
-9.28% |
-10.02% |
03/21 |
| 波克夏A股 |
781680 |
-11200 |
-1.41% |
14.80% |
7.16% |
03/21 |
| 波克夏B股 |
521.91 |
-6.82 |
-1.29% |
15.14% |
7.34% |
03/21 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
