|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
415.105 |
9.00 |
2.21% |
36.46% |
-1.24% |
10:23 |
| 科技股指數 |
| NASDAQ 100 |
29498.04 |
721.24 |
2.51% |
16.82% |
1.47% |
11:14 |
| S&P 500指數 |
7690.24 |
89.74 |
1.18% |
12.34% |
3.24% |
11:06 |
| 費城半導體指數 |
12039.103 |
608.75 |
5.33% |
69.97% |
-2.30% |
11:04 |
| NYSE尖牙指數 |
18380.098 |
627.95 |
3.54% |
16.25% |
7.04% |
10:49 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
323.06 |
0.98 |
0.30% |
-28.29% |
-15.20% |
10:23 |
| NVIDIA 輝達 |
209.575 |
2.94 |
1.42% |
11.79% |
2.29% |
10:23 |
| Apple 蘋果 |
306.685 |
3.26 |
1.08% |
12.59% |
-0.47% |
10:23 |
| Microsoft 微軟 |
494.43 |
6.78 |
1.39% |
2.14% |
23.05% |
10:23 |
| Google 谷歌 |
376.59 |
3.08 |
0.82% |
20.29% |
5.29% |
10:23 |
| Amazon 亞馬遜 |
279.745 |
-4.27 |
-1.51% |
21.12% |
12.49% |
10:23 |
| Meta |
581.76 |
-8.48 |
-1.44% |
-11.93% |
-4.10% |
10:23 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
408.84 |
16.61 |
4.23% |
17.76% |
4.16% |
10:23 |
| Crowdstrike |
210.04 |
7.50 |
3.70% |
-55.44% |
-47.32% |
10:23 |
| Netflix 網飛 |
73.455 |
0.12 |
0.17% |
-21.67% |
-4.10% |
10:23 |
| ServiceNow |
115.07 |
0.88 |
0.77% |
-24.90% |
11.38% |
10:23 |
| 熱門股 |
| CoreWeave |
91.36 |
5.60 |
6.53% |
28.35% |
-0.11% |
11:03 |
| Palantir |
156.445 |
30.79 |
24.51% |
-11.87% |
20.38% |
10:23 |
| Nebius |
218.71 |
6.13 |
2.88% |
162.40% |
3.60% |
10:23 |
| SoundHound AI |
6.435 |
0.33 |
5.49% |
-35.36% |
-6.94% |
11:03 |
| Tempus AI |
46.69 |
0.64 |
1.39% |
-21.00% |
-9.25% |
11:03 |
| Hims & Hers |
31.49 |
0.67 |
2.17% |
-2.22% |
0.69% |
11:03 |
| SMCI 美超微 |
29.3 |
0.66 |
2.30% |
0.63% |
-2.29% |
10:23 |
| 其它科技股 |
| IBM |
228.52 |
2.21 |
0.98% |
-22.97% |
-8.39% |
10:22 |
| ARM 安謀 |
269.37 |
30.31 |
12.68% |
145.37% |
-8.07% |
10:23 |
| AMD 超微半導體 |
515.23 |
30.59 |
6.31% |
139.77% |
3.49% |
10:23 |
| Intel 英特爾 |
98.72 |
7.72 |
8.48% |
167.10% |
-9.17% |
11:03 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
64140.26 |
405.08 |
0.64% |
-26.89% |
-2.58% |
11:04 |
| IBIT |
36.325 |
0.17 |
0.46% |
-26.82% |
-2.91% |
11:03 |
| FBTC |
55.805 |
0.21 |
0.39% |
-26.81% |
-2.90% |
11:02 |
| GBTC |
49.67 |
0.24 |
0.49% |
-27.37% |
-3.01% |
11:03 |
| MicroStrategy |
95.789 |
0.93 |
0.98% |
-37.55% |
-14.86% |
11:03 |
| Marathon |
11.665 |
-0.09 |
-0.72% |
28.12% |
-7.64% |
11:03 |
| BMNR |
17.625 |
0.20 |
1.18% |
-35.08% |
4.84% |
11:03 |
| 金融服務 |
| Coinbase交易所 |
149.58 |
3.08 |
2.10% |
-34.25% |
-9.86% |
11:03 |
| Robinhood |
92.26 |
1.92 |
2.13% |
-18.84% |
-4.83% |
11:03 |
| SoFi |
18.42 |
0.39 |
2.16% |
-29.68% |
6.53% |
11:03 |
| 能源類股 |
| Iris Energy |
42.04 |
2.29 |
5.76% |
11.31% |
-7.13% |
11:03 |
| Vistra Energy |
145.36 |
-10.58 |
-6.78% |
-10.27% |
-6.85% |
10:23 |
| Talen Energy |
334.26 |
-10.23 |
-2.97% |
-11.36% |
-10.00% |
10:22 |
| Oklo Inc |
43.04 |
1.82 |
4.42% |
-39.80% |
-17.18% |
11:03 |
| 其它 |
| 帕羅奧圖網路 |
360.13 |
13.00 |
3.74% |
94.54% |
18.10% |
11:03 |
| Grab |
3.79 |
0.12 |
3.27% |
-24.53% |
4.55% |
11:03 |
| Uber 優步 |
71.645 |
0.03 |
0.05% |
-12.53% |
-1.12% |
11:03 |
| 主動式管理基金 |
| ARK Innovation |
75.5 |
1.96 |
2.67% |
-2.15% |
-2.16% |
11:03 |
| 波克夏A股 |
769402 |
1152 |
0.15% |
1.51% |
4.02% |
10:35 |
| 波克夏B股 |
514.68 |
1.54 |
0.30% |
1.88% |
4.37% |
11:03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
