|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
240.69 |
-1.93 |
-0.80% |
21.87% |
7.33% |
10:13 |
| 科技股指數 |
| NASDAQ 100 |
23537.42 |
147.89 |
0.63% |
11.99% |
4.76% |
10:14 |
| S&P 500指數 |
6378.01 |
38.01 |
0.60% |
8.44% |
3.32% |
10:14 |
| 費城半導體指數 |
5667.26 |
33.56 |
0.60% |
13.80% |
4.55% |
09:58 |
| NYSE尖牙指數 |
15234.297 |
95.89 |
0.63% |
16.11% |
4.33% |
09:46 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
331.401 |
9.13 |
2.83% |
-17.94% |
4.08% |
10:23 |
| NVIDIA 輝達 |
181.995 |
1.22 |
0.68% |
35.52% |
14.22% |
10:23 |
| Apple 蘋果 |
222.299 |
2.27 |
1.03% |
-11.23% |
6.88% |
10:23 |
| Microsoft 微軟 |
522.66 |
1.82 |
0.35% |
24.00% |
5.81% |
10:23 |
| Google 谷歌 |
201.04 |
4.52 |
2.30% |
6.20% |
11.22% |
10:23 |
| Amazon 亞馬遜 |
222.61 |
-0.52 |
-0.23% |
1.47% |
2.03% |
10:23 |
| Meta |
766.09 |
4.26 |
0.56% |
30.84% |
8.64% |
10:22 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
306.79 |
3.03 |
1.00% |
32.33% |
13.76% |
10:23 |
| Crowdstrike |
425.24 |
0.24 |
0.06% |
24.28% |
-9.72% |
10:23 |
| Netflix 網飛 |
1203.53 |
23.16 |
1.96% |
35.03% |
-1.47% |
10:22 |
| ServiceNow |
868.676 |
-5.44 |
-0.62% |
-18.06% |
-11.13% |
10:22 |
| 熱門股 |
| SMCI 美超微 |
45.392 |
-1.28 |
-2.74% |
48.92% |
-5.83% |
10:23 |
| Palantir |
186.851 |
4.65 |
2.55% |
147.06% |
28.33% |
10:23 |
| Nebius |
67.695 |
2.38 |
3.65% |
144.39% |
40.58% |
10:23 |
| SoundHound AI |
13.59 |
2.87 |
26.77% |
-31.50% |
23.78% |
09:52 |
| Tempus AI |
62.165 |
3.42 |
5.83% |
84.14% |
2.76% |
09:52 |
| Hims & Hers |
51.11 |
0.06 |
0.12% |
111.37% |
-3.77% |
09:52 |
| 其它科技股 |
| IBM |
248.735 |
0.26 |
0.10% |
13.15% |
-8.29% |
10:22 |
| ARM 安謀 |
137.37 |
1.80 |
1.33% |
11.36% |
-5.84% |
10:22 |
| AMD 超微半導體 |
174.01 |
1.61 |
0.93% |
44.06% |
19.79% |
10:23 |
| Intel 英特爾 |
19.942 |
0.17 |
0.87% |
-0.54% |
-7.66% |
09:52 |
| 比特幣相關 |
| 比特幣實時指數 |
117105 |
-145 |
-0.12% |
25.36% |
4.51% |
10:03 |
| IBIT |
66.41 |
-0.42 |
-0.63% |
25.18% |
4.77% |
09:52 |
| FBTC |
102.03 |
-0.62 |
-0.60% |
25.07% |
4.79% |
09:52 |
| GBTC |
91.926 |
-0.52 |
-0.57% |
24.19% |
4.68% |
09:52 |
| MicroStrategy |
400.07 |
-1.94 |
-0.48% |
38.14% |
-0.52% |
09:52 |
| 金融服務 |
| Coinbase交易所 |
308.616 |
-2.17 |
-0.70% |
24.29% |
-7.33% |
09:52 |
| Robinhood |
113.52 |
2.29 |
2.06% |
204.67% |
25.29% |
09:52 |
| SoFi |
22.135 |
0.06 |
0.25% |
43.73% |
17.91% |
09:52 |
| 能源類股 |
| Vistra Energy |
207.54 |
1.95 |
0.95% |
50.53% |
11.81% |
10:22 |
| Talen Energy |
372.36 |
-3.22 |
-0.86% |
84.82% |
24.55% |
10:21 |
| Oklo Inc |
77.68 |
-1.64 |
-2.07% |
265.90% |
30.01% |
09:52 |
| 其它 |
| 帕羅奧圖網路 |
168.585 |
0.49 |
0.29% |
-7.35% |
-12.07% |
09:52 |
| Grab |
4.895 |
-0.06 |
-1.11% |
3.71% |
-2.30% |
09:52 |
| Uber 優步 |
92.89 |
0.22 |
0.24% |
54.00% |
3.09% |
09:52 |
| 主動式管理基金 |
| ARK Innovation |
74.814 |
0.40 |
0.54% |
31.78% |
8.05% |
09:52 |
| 波克夏A股 |
698154 |
4154 |
0.60% |
2.53% |
-3.95% |
09:52 |
| 波克夏B股 |
464.71 |
3.24 |
0.70% |
2.52% |
-4.01% |
09:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
