|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
399.8 |
2.52 |
0.63% |
31.43% |
7.21% |
05/13 |
| 科技股指數 |
| NASDAQ 100 |
29366.94 |
302.14 |
1.04% |
16.31% |
11.81% |
15:59 |
| S&P 500指數 |
7444.23 |
43.27 |
0.58% |
8.75% |
6.32% |
15:59 |
| 費城半導體指數 |
12017.982 |
300.72 |
2.57% |
69.67% |
28.78% |
05/13 |
| NYSE尖牙指數 |
17436.555 |
237.58 |
1.38% |
10.28% |
12.35% |
05/13 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
445.27 |
11.82 |
2.73% |
-1.17% |
14.41% |
05/13 |
| NVIDIA 輝達 |
225.83 |
5.05 |
2.29% |
20.47% |
16.05% |
05/13 |
| Apple 蘋果 |
298.87 |
4.07 |
1.38% |
9.73% |
11.20% |
05/13 |
| Microsoft 微軟 |
405.21 |
-2.56 |
-0.63% |
-16.29% |
0.66% |
05/13 |
| Google 谷歌 |
402.62 |
15.27 |
3.94% |
28.61% |
19.41% |
05/13 |
| Amazon 亞馬遜 |
270.13 |
4.31 |
1.62% |
16.96% |
12.73% |
05/13 |
| Meta |
616.63 |
13.63 |
2.26% |
-6.65% |
-2.70% |
05/13 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
416.79 |
-2.51 |
-0.60% |
20.05% |
11.50% |
05/13 |
| Crowdstrike |
562.57 |
16.39 |
3.00% |
19.35% |
28.76% |
05/13 |
| Netflix 網飛 |
87.56 |
-0.10 |
-0.11% |
-6.63% |
-5.86% |
05/13 |
| ServiceNow |
87.05 |
-1.95 |
-2.19% |
-43.19% |
-11.06% |
05/13 |
| 熱門股 |
| CoreWeave |
111.31 |
3.56 |
3.30% |
56.38% |
8.18% |
05/13 |
| Palantir |
130.05 |
-5.95 |
-4.37% |
-26.74% |
-8.25% |
05/13 |
| Nebius |
207.27 |
28.16 |
15.72% |
148.67% |
49.64% |
05/13 |
| SoundHound AI |
8.42 |
0.36 |
4.47% |
-15.42% |
7.15% |
05/13 |
| Tempus AI |
45.9 |
-1.05 |
-2.24% |
-22.34% |
-10.45% |
05/13 |
| Hims & Hers |
24.14 |
-0.89 |
-3.56% |
-25.04% |
1.42% |
05/13 |
| SMCI 美超微 |
32.0 |
-0.79 |
-2.41% |
9.91% |
12.69% |
05/13 |
| 其它科技股 |
| IBM |
214.64 |
-4.58 |
-2.09% |
-27.65% |
-11.51% |
05/13 |
| ARM 安謀 |
221.21 |
13.29 |
6.39% |
101.50% |
31.17% |
05/13 |
| AMD 超微半導體 |
445.5 |
-2.79 |
-0.62% |
107.32% |
57.27% |
05/13 |
| Intel 英特爾 |
120.29 |
-0.32 |
-0.27% |
225.46% |
69.39% |
05/13 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
79573.54 |
-106.14 |
-0.13% |
-9.29% |
7.15% |
22:44 |
| IBIT |
45.12 |
-0.68 |
-1.48% |
-9.10% |
7.24% |
05/13 |
| FBTC |
69.3 |
-1.06 |
-1.51% |
-9.11% |
7.22% |
05/13 |
| GBTC |
61.84 |
-0.95 |
-1.51% |
-9.57% |
7.07% |
05/13 |
| MicroStrategy |
178.03 |
-6.39 |
-3.46% |
16.07% |
17.07% |
05/13 |
| Marathon |
12.75 |
0.03 |
0.24% |
40.03% |
23.33% |
05/13 |
| BMNR |
21.18 |
-0.49 |
-2.26% |
-21.99% |
-0.91% |
05/13 |
| 金融服務 |
| Coinbase交易所 |
201.8 |
-5.84 |
-2.81% |
-11.29% |
7.14% |
05/13 |
| Robinhood |
76.75 |
-1.52 |
-1.94% |
-32.48% |
-1.32% |
05/13 |
| SoFi |
15.31 |
-0.59 |
-3.71% |
-41.56% |
-12.66% |
05/13 |
| 能源類股 |
| Iris Energy |
55.17 |
-1.39 |
-2.46% |
46.07% |
21.23% |
05/13 |
| Vistra Energy |
142.61 |
-4.26 |
-2.90% |
-11.97% |
-9.61% |
05/13 |
| Talen Energy |
351.03 |
-23.58 |
-6.29% |
-6.91% |
-0.04% |
05/13 |
| Oklo Inc |
69.66 |
-3.97 |
-5.39% |
-2.56% |
8.90% |
05/13 |
| 其它 |
| 帕羅奧圖網路 |
227.79 |
12.19 |
5.65% |
23.05% |
31.23% |
05/13 |
| Grab |
3.63 |
-0.01 |
-0.27% |
-27.72% |
-6.06% |
05/13 |
| Uber 優步 |
74.7 |
-1.66 |
-2.17% |
-8.80% |
0.36% |
05/13 |
| 主動式管理基金 |
| ARK Innovation |
78.05 |
-0.16 |
-0.20% |
1.15% |
5.28% |
05/13 |
| 波克夏A股 |
727500 |
-1000 |
-0.14% |
-4.02% |
0.98% |
05/13 |
| 波克夏B股 |
485.52 |
0.56 |
0.12% |
-3.89% |
1.14% |
05/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
