|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
181.16 |
4.43 |
2.51% |
-8.27% |
-5.42% |
03/24 |
| 科技股指數 |
| NASDAQ 100 |
20180.45 |
426.48 |
2.16% |
-3.98% |
-3.40% |
15:59 |
| S&P 500指數 |
5762.84 |
95.40 |
1.68% |
-2.02% |
-2.25% |
15:59 |
| 費城半導體指數 |
4694.222 |
136.27 |
2.99% |
-5.74% |
-4.00% |
03/24 |
| NYSE尖牙指數 |
12307.809 |
252.33 |
2.09% |
-6.19% |
-4.88% |
03/24 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
278.39 |
29.68 |
11.93% |
-31.06% |
-14.15% |
03/24 |
| NVIDIA 輝達 |
121.41 |
3.71 |
3.15% |
-9.59% |
-4.20% |
03/24 |
| Apple 蘋果 |
220.73 |
2.46 |
1.13% |
-11.86% |
-5.76% |
03/24 |
| Microsoft 微軟 |
393.08 |
1.82 |
0.47% |
-6.74% |
-3.38% |
03/24 |
| Google 谷歌 |
167.68 |
3.69 |
2.25% |
-11.42% |
-6.29% |
03/24 |
| Amazon 亞馬遜 |
203.26 |
7.05 |
3.59% |
-7.35% |
-5.45% |
03/24 |
| Meta |
618.85 |
22.60 |
3.79% |
5.69% |
-4.23% |
03/24 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
191.25 |
-0.41 |
-0.21% |
-17.51% |
-9.03% |
03/24 |
| Crowdstrike |
372.64 |
10.40 |
2.87% |
8.91% |
-2.36% |
03/24 |
| Netflix 網飛 |
971.99 |
11.70 |
1.22% |
9.05% |
1.66% |
03/24 |
| ServiceNow |
849.73 |
21.98 |
2.66% |
-19.85% |
-11.05% |
03/24 |
| 熱門股 |
| SMCI 美超微 |
41.72 |
-0.43 |
-1.02% |
36.88% |
2.97% |
03/24 |
| Palantir |
96.75 |
5.79 |
6.37% |
27.93% |
8.04% |
03/24 |
| Nebius |
29.19 |
2.21 |
8.19% |
5.38% |
-11.68% |
03/24 |
| SoundHound AI |
10.31 |
0.45 |
4.56% |
-48.03% |
-16.63% |
03/24 |
| Tempus AI |
59.0 |
7.65 |
14.90% |
74.76% |
7.30% |
03/24 |
| Hims & Hers |
37.41 |
2.66 |
7.65% |
54.71% |
-4.36% |
03/24 |
| 其它科技股 |
| IBM |
248.45 |
4.58 |
1.88% |
13.02% |
0.56% |
03/24 |
| ARM 安謀 |
124.85 |
5.78 |
4.85% |
1.21% |
-8.71% |
03/24 |
| AMD 超微半導體 |
113.85 |
7.41 |
6.96% |
-5.75% |
3.33% |
03/24 |
| Intel 英特爾 |
24.22 |
-0.04 |
-0.16% |
20.80% |
8.71% |
03/24 |
| 比特幣相關 |
| 比特幣實時指數 |
88068.42 |
2980.2 |
3.50% |
-5.72% |
-4.06% |
15:44 |
| IBIT |
50.18 |
2.48 |
5.20% |
-5.41% |
-3.81% |
03/24 |
| FBTC |
77.09 |
3.81 |
5.20% |
-5.50% |
-3.78% |
03/24 |
| GBTC |
69.77 |
3.45 |
5.20% |
-5.74% |
-3.92% |
03/24 |
| MicroStrategy |
335.72 |
31.72 |
10.43% |
15.92% |
8.15% |
03/24 |
| 金融服務 |
| Coinbase交易所 |
203.04 |
13.18 |
6.94% |
-18.23% |
-15.10% |
03/24 |
| Robinhood |
48.36 |
4.00 |
9.02% |
29.79% |
2.99% |
03/24 |
| SoFi |
13.72 |
0.85 |
6.60% |
-10.91% |
-3.88% |
03/24 |
| 能源類股 |
| Vistra Energy |
134.94 |
4.36 |
3.34% |
-2.13% |
-6.32% |
03/24 |
| Talen Energy |
218.96 |
4.15 |
1.93% |
8.68% |
2.69% |
03/24 |
| Oklo Inc |
30.91 |
3.75 |
13.81% |
45.60% |
-6.59% |
03/24 |
| 其它 |
| 帕羅奧圖網路 |
184.79 |
2.47 |
1.35% |
1.56% |
-1.58% |
03/24 |
| Grab |
4.62 |
-0.02 |
-0.43% |
-2.12% |
-2.30% |
03/24 |
| Uber 優步 |
76.51 |
0.67 |
0.88% |
26.84% |
5.29% |
03/24 |
| 主動式管理基金 |
| ARK Innovation |
54.18 |
2.68 |
5.20% |
-4.56% |
-5.02% |
03/24 |
| 波克夏A股 |
789649 |
7969 |
1.02% |
15.97% |
7.85% |
03/24 |
| 波克夏B股 |
525.85 |
3.94 |
0.75% |
16.01% |
7.84% |
03/24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
