|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
284.0 |
1.80 |
0.64% |
43.80% |
0.36% |
15:27 |
| 科技股指數 |
| NASDAQ 100 |
25008.24 |
14.78 |
0.06% |
18.99% |
0.62% |
15:59 |
| S&P 500指數 |
6734.11 |
-3.38 |
-0.05% |
14.49% |
0.68% |
15:59 |
| 費城半導體指數 |
6811.199 |
-7.54 |
-0.11% |
36.77% |
2.52% |
11/14 |
| NYSE尖牙指數 |
16344.658 |
0.23 |
0.00% |
24.58% |
0.54% |
11/14 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
406.385 |
4.39 |
1.09% |
0.63% |
-3.38% |
15:28 |
| NVIDIA 輝達 |
189.97 |
3.11 |
1.66% |
41.46% |
1.75% |
15:28 |
| Apple 蘋果 |
272.94 |
-0.01 |
-0.00% |
8.99% |
6.90% |
15:28 |
| Microsoft 微軟 |
509.95 |
6.66 |
1.32% |
20.98% |
-1.03% |
15:28 |
| Google 谷歌 |
276.678 |
-1.89 |
-0.68% |
46.16% |
9.15% |
15:27 |
| Amazon 亞馬遜 |
235.19 |
-2.39 |
-1.01% |
7.20% |
2.63% |
15:28 |
| Meta |
609.83 |
-0.06 |
-0.01% |
4.15% |
-13.78% |
15:28 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
341.555 |
1.57 |
0.46% |
47.32% |
-0.60% |
15:28 |
| Crowdstrike |
539.391 |
9.61 |
1.81% |
57.64% |
8.14% |
15:27 |
| Netflix 網飛 |
1118.52 |
-35.71 |
-3.09% |
25.49% |
-4.34% |
15:28 |
| ServiceNow |
850.01 |
0.32 |
0.04% |
-19.82% |
-6.02% |
15:27 |
| 熱門股 |
| CoreWeave |
77.36 |
-0.98 |
-1.25% |
-% |
-35.51% |
11/14 |
| Palantir |
174.66 |
2.52 |
1.46% |
130.94% |
-3.15% |
15:28 |
| Nebius |
84.865 |
-3.77 |
-4.25% |
206.37% |
-20.20% |
15:28 |
| SoundHound AI |
12.17 |
-0.05 |
-0.41% |
-38.66% |
-25.88% |
11/14 |
| Tempus AI |
68.48 |
0.54 |
0.79% |
102.84% |
-18.10% |
11/14 |
| Hims & Hers |
37.02 |
0.97 |
2.69% |
53.10% |
-24.08% |
15:59 |
| SMCI 美超微 |
36.49 |
1.40 |
3.99% |
19.72% |
-23.89% |
15:28 |
| 其它科技股 |
| IBM |
305.99 |
1.13 |
0.37% |
39.19% |
7.46% |
15:27 |
| ARM 安謀 |
140.515 |
0.20 |
0.15% |
13.91% |
-10.44% |
15:27 |
| AMD 超微半導體 |
247.82 |
-0.14 |
-0.06% |
105.17% |
13.64% |
15:28 |
| Intel 英特爾 |
35.52 |
-0.39 |
-1.09% |
77.16% |
2.75% |
11/14 |
| 比特幣相關 |
| 比特幣實時指數 |
95061.77 |
72.75 |
0.08% |
1.76% |
-14.38% |
18:00 |
| IBIT |
53.475 |
-2.12 |
-3.80% |
0.80% |
-15.19% |
11/14 |
| FBTC |
82.18 |
-3.25 |
-3.80% |
0.74% |
-15.15% |
11/14 |
| GBTC |
73.786 |
-2.89 |
-3.77% |
-0.32% |
-15.27% |
15:59 |
| MicroStrategy |
199.75 |
-8.79 |
-4.22% |
-31.03% |
-32.75% |
11/14 |
| Marathon |
11.99 |
-0.79 |
-6.18% |
-28.50% |
-32.60% |
11/14 |
| 金融服務 |
| Coinbase交易所 |
284.0 |
0.86 |
0.30% |
14.38% |
-14.25% |
11/14 |
| Robinhood |
122.5 |
0.97 |
0.80% |
228.77% |
-6.74% |
11/14 |
| SoFi |
27.82 |
-0.57 |
-2.01% |
80.65% |
0.06% |
11/14 |
| 能源類股 |
| Vistra Energy |
175.17 |
3.61 |
2.10% |
27.05% |
-10.43% |
15:27 |
| Talen Energy |
363.615 |
8.57 |
2.42% |
80.48% |
-8.93% |
15:27 |
| Oklo Inc |
97.68 |
-3.96 |
-3.90% |
360.10% |
-19.14% |
11/14 |
| 其它 |
| 帕羅奧圖網路 |
205.25 |
0.48 |
0.23% |
12.80% |
-0.84% |
11/14 |
| Grab |
5.41 |
-0.13 |
-2.35% |
14.62% |
-5.95% |
11/14 |
| Uber 優步 |
91.62 |
-0.16 |
-0.17% |
51.89% |
-3.25% |
15:59 |
| 主動式管理基金 |
| ARK Innovation |
77.02 |
-0.07 |
-0.09% |
35.67% |
-8.52% |
15:59 |
| 波克夏A股 |
763530 |
-6655 |
-0.86% |
12.13% |
3.50% |
15:58 |
| 波克夏B股 |
509.07 |
-4.04 |
-0.79% |
12.31% |
3.51% |
15:59 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
