|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
331.375 |
-7.49 |
-2.21% |
8.94% |
6.57% |
15:04 |
| 科技股指數 |
| NASDAQ 100 |
25552.39 |
-331.91 |
-1.28% |
1.20% |
0.40% |
01/30 |
| S&P 500指數 |
6939.03 |
-29.98 |
-0.43% |
1.37% |
0.99% |
01/30 |
| 費城半導體指數 |
8011.65 |
-308.74 |
-3.71% |
13.11% |
8.12% |
15:49 |
| NYSE尖牙指數 |
15303.823 |
-165.80 |
-1.07% |
-3.21% |
-3.74% |
15:34 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
434.01 |
17.44 |
4.19% |
-3.67% |
-2.77% |
15:04 |
| NVIDIA 輝達 |
191.07 |
-1.44 |
-0.75% |
1.92% |
2.66% |
15:04 |
| Apple 蘋果 |
258.105 |
-0.17 |
-0.07% |
-5.24% |
-2.73% |
15:04 |
| Microsoft 微軟 |
428.74 |
-4.76 |
-1.10% |
-11.43% |
-10.65% |
15:04 |
| Google 谷歌 |
337.69 |
-0.56 |
-0.17% |
7.87% |
7.77% |
15:04 |
| Amazon 亞馬遜 |
239.99 |
-1.74 |
-0.72% |
3.91% |
2.32% |
15:04 |
| Meta |
716.17 |
-22.14 |
-3.00% |
8.42% |
9.27% |
15:04 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
331.5 |
0.77 |
0.23% |
-4.52% |
-4.51% |
15:04 |
| Crowdstrike |
440.84 |
-3.78 |
-0.85% |
-6.47% |
-8.45% |
15:04 |
| Netflix 網飛 |
83.385 |
0.23 |
0.27% |
-11.08% |
-12.24% |
15:04 |
| ServiceNow |
117.05 |
0.32 |
0.27% |
-23.61% |
-68.09% |
15:04 |
| 熱門股 |
| CoreWeave |
93.19 |
-6.34 |
-6.37% |
30.92% |
4.62% |
01/30 |
| Palantir |
146.26 |
-5.60 |
-3.69% |
-17.61% |
-17.31% |
15:04 |
| Nebius |
85.21 |
-9.70 |
-10.22% |
2.23% |
-11.53% |
15:03 |
| SoundHound AI |
8.46 |
-0.62 |
-6.83% |
-15.02% |
-27.23% |
01/30 |
| Tempus AI |
59.82 |
-3.69 |
-5.81% |
1.22% |
-13.36% |
01/30 |
| Hims & Hers |
27.09 |
-2.79 |
-9.34% |
-15.88% |
-22.31% |
15:59 |
| SMCI 美超微 |
29.3 |
-0.82 |
-2.72% |
0.63% |
-11.84% |
15:04 |
| 其它科技股 |
| IBM |
305.255 |
-3.64 |
-1.18% |
2.90% |
1.29% |
15:03 |
| ARM 安謀 |
105.97 |
-2.46 |
-2.27% |
-3.47% |
-13.53% |
15:04 |
| AMD 超微半導體 |
237.96 |
-14.22 |
-5.64% |
10.74% |
4.80% |
15:04 |
| Intel 英特爾 |
46.47 |
-2.19 |
-4.50% |
25.73% |
12.18% |
01/30 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
84072.56 |
1240.85 |
1.50% |
-4.17% |
-8.41% |
20:00 |
| IBIT |
47.49 |
-0.11 |
-0.23% |
-4.32% |
-9.04% |
01/30 |
| FBTC |
73.005 |
-0.20 |
-0.27% |
-4.26% |
-8.98% |
15:59 |
| GBTC |
65.39 |
-0.14 |
-0.21% |
-4.38% |
-9.11% |
15:59 |
| MicroStrategy |
149.71 |
6.52 |
4.55% |
-2.39% |
-16.18% |
01/30 |
| Marathon |
9.5 |
-0.36 |
-3.65% |
4.34% |
-16.81% |
01/30 |
| BMNR指數 |
25.105 |
-1.59 |
-5.96% |
-% |
- |
01/30 |
| 金融服務 |
| Coinbase交易所 |
194.74 |
-4.44 |
-2.23% |
-14.40% |
-22.53% |
01/30 |
| Robinhood |
99.48 |
-1.76 |
-1.74% |
-12.48% |
-15.94% |
01/30 |
| SoFi |
22.81 |
-1.55 |
-6.36% |
-12.93% |
-15.55% |
01/30 |
| 能源類股 |
| Iris Energy |
53.74 |
-6.10 |
-10.19% |
22.25% |
-25.97% |
01/30 |
| Vistra Energy |
158.2 |
-4.30 |
-2.65% |
-2.35% |
-5.98% |
15:03 |
| Talen Energy |
347.15 |
-15.05 |
-4.16% |
-7.94% |
-7.58% |
15:03 |
| Oklo Inc |
79.625 |
-6.44 |
-7.48% |
11.38% |
-14.93% |
15:59 |
| 其它 |
| 帕羅奧圖網路 |
176.97 |
0.77 |
0.44% |
-4.40% |
-7.22% |
01/30 |
| Grab |
4.3 |
-0.17 |
-3.80% |
-14.38% |
-14.22% |
01/30 |
| Uber 優步 |
80.032 |
-1.68 |
-2.06% |
-2.29% |
-5.75% |
15:59 |
| 主動式管理基金 |
| ARK Innovation |
74.871 |
-2.77 |
-3.57% |
-2.97% |
-7.20% |
15:59 |
| 波克夏A股 |
721180 |
7180 |
1.01% |
-4.85% |
-2.77% |
15:58 |
| 波克夏B股 |
480.875 |
4.51 |
0.95% |
-4.81% |
-2.74% |
15:59 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
