|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
280.66 |
-19.22 |
-6.41% |
42.11% |
8.26% |
10/10 |
| 科技股指數 |
| NASDAQ 100 |
24221.75 |
-876.43 |
-3.49% |
15.25% |
0.94% |
15:59 |
| S&P 500指數 |
6552.50 |
-182.61 |
-2.71% |
11.41% |
0.26% |
15:59 |
| 費城半導體指數 |
6407.6016 |
-432.60 |
-6.32% |
28.67% |
5.87% |
10/10 |
| NYSE尖牙指數 |
15877.612 |
-568.00 |
-3.45% |
21.02% |
0.70% |
10/10 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
413.49 |
-22.05 |
-5.06% |
2.39% |
8.56% |
10/10 |
| NVIDIA 輝達 |
183.16 |
-9.34 |
-4.85% |
36.39% |
3.32% |
10/10 |
| Apple 蘋果 |
245.27 |
-8.77 |
-3.45% |
-2.06% |
3.34% |
10/10 |
| Microsoft 微軟 |
510.96 |
-11.44 |
-2.19% |
21.22% |
-0.05% |
10/10 |
| Google 谷歌 |
236.57 |
-4.96 |
-2.05% |
24.97% |
3.90% |
10/10 |
| Amazon 亞馬遜 |
216.37 |
-11.37 |
-4.99% |
-1.38% |
-4.33% |
10/10 |
| Meta |
705.3 |
-28.21 |
-3.85% |
20.46% |
-5.11% |
10/10 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
324.63 |
-20.39 |
-5.91% |
40.02% |
0.31% |
10/10 |
| Crowdstrike |
493.66 |
-15.47 |
-3.04% |
44.28% |
6.87% |
10/10 |
| Netflix 網飛 |
1220.08 |
-10.99 |
-0.89% |
36.88% |
0.48% |
10/10 |
| ServiceNow |
888.71 |
-29.24 |
-3.19% |
-16.17% |
-4.26% |
10/10 |
| 熱門股 |
| CoreWeave |
138.43 |
-4.65 |
-3.25% |
-% |
15.10% |
10/10 |
| Palantir |
175.44 |
-10.01 |
-5.40% |
131.97% |
4.17% |
10/10 |
| Nebius |
129.58 |
-3.06 |
-2.31% |
367.80% |
47.84% |
10/10 |
| SoundHound AI |
17.36 |
-1.22 |
-6.57% |
-12.50% |
17.00% |
10/10 |
| Tempus AI |
96.39 |
-2.89 |
-2.91% |
185.52% |
22.13% |
10/10 |
| Hims & Hers |
53.95 |
-4.30 |
-7.38% |
123.12% |
2.88% |
10/10 |
| SMCI 美超微 |
52.86 |
-5.12 |
-8.83% |
73.43% |
10.74% |
10/10 |
| 其它科技股 |
| IBM |
277.82 |
-10.41 |
-3.61% |
26.38% |
4.25% |
10/10 |
| ARM 安謀 |
154.81 |
-15.85 |
-9.29% |
25.49% |
5.19% |
10/10 |
| AMD 超微半導體 |
214.9 |
-17.99 |
-7.72% |
77.91% |
28.07% |
10/10 |
| Intel 英特爾 |
36.37 |
-1.43 |
-3.78% |
81.40% |
30.60% |
10/10 |
| 比特幣相關 |
| 比特幣實時指數 |
113957 |
-568 |
-0.50% |
21.99% |
-1.02% |
10/10 |
| IBIT |
66.2 |
-2.54 |
-3.70% |
24.79% |
1.15% |
10/10 |
| FBTC |
101.73 |
-3.83 |
-3.63% |
24.70% |
1.20% |
10/10 |
| GBTC |
91.42 |
-3.48 |
-3.67% |
23.51% |
1.04% |
10/10 |
| MicroStrategy |
304.79 |
-15.50 |
-4.84% |
5.24% |
-12.66% |
10/10 |
| Marathon |
18.65 |
-1.55 |
-7.67% |
11.21% |
7.78% |
10/10 |
| 金融服務 |
| Coinbase交易所 |
357.01 |
-29.99 |
-7.75% |
43.78% |
5.48% |
10/10 |
| Robinhood |
138.96 |
-13.50 |
-8.85% |
272.95% |
16.55% |
10/10 |
| SoFi |
26.19 |
-2.26 |
-7.94% |
70.06% |
2.72% |
10/10 |
| 能源類股 |
| Vistra Energy |
196.86 |
-13.14 |
-6.26% |
42.79% |
-1.59% |
10/10 |
| Talen Energy |
412.83 |
-31.67 |
-7.12% |
104.91% |
5.76% |
10/10 |
| Oklo Inc |
147.16 |
9.03 |
6.54% |
593.17% |
53.83% |
10/10 |
| 其它 |
| 帕羅奧圖網路 |
208.55 |
-6.62 |
-3.08% |
14.61% |
5.29% |
10/10 |
| Grab |
5.86 |
-0.31 |
-5.02% |
24.15% |
3.92% |
10/10 |
| Uber 優步 |
93.4 |
-2.60 |
-2.71% |
54.84% |
-1.73% |
10/10 |
| 主動式管理基金 |
| ARK Innovation |
86.52 |
-5.14 |
-5.61% |
52.40% |
7.92% |
10/10 |
| 波克夏A股 |
734180 |
-10525 |
-1.41% |
7.82% |
-0.42% |
10/10 |
| 波克夏B股 |
489.13 |
-7.61 |
-1.53% |
7.91% |
-0.44% |
10/10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
