|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
229.01 |
-1.39 |
-0.60% |
15.96% |
12.35% |
13:52 |
| 科技股指數 |
| NASDAQ 100 |
22855.63 |
75.04 |
0.33% |
8.75% |
6.67% |
15:59 |
| S&P 500指數 |
6268.56 |
8.81 |
0.14% |
6.58% |
5.48% |
07/14 |
| 費城半導體指數 |
5646.7183 |
-49.57 |
-0.87% |
13.39% |
12.00% |
07/14 |
| NYSE尖牙指數 |
14856.439 |
47.33 |
0.32% |
13.23% |
7.39% |
07/14 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
314.35 |
0.84 |
0.27% |
-22.16% |
1.28% |
13:52 |
| NVIDIA 輝達 |
164.98 |
0.06 |
0.04% |
22.85% |
17.96% |
13:52 |
| Apple 蘋果 |
209.12 |
-2.04 |
-0.97% |
-16.49% |
2.75% |
13:51 |
| Microsoft 微軟 |
502.525 |
-0.80 |
-0.16% |
19.22% |
8.60% |
13:51 |
| Google 谷歌 |
181.17 |
0.98 |
0.54% |
-4.29% |
6.71% |
13:52 |
| Amazon 亞馬遜 |
225.8 |
0.78 |
0.35% |
2.92% |
8.44% |
13:51 |
| Meta |
722.98 |
5.47 |
0.76% |
23.48% |
8.39% |
13:52 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
276.61 |
2.23 |
0.81% |
19.31% |
14.26% |
13:51 |
| Crowdstrike |
475.4 |
-3.05 |
-0.64% |
38.94% |
2.61% |
13:51 |
| Netflix 網飛 |
1268.675 |
23.57 |
1.89% |
42.34% |
5.72% |
13:51 |
| ServiceNow |
963.0 |
24.22 |
2.58% |
-9.16% |
-1.39% |
13:51 |
| 熱門股 |
| SMCI 美超微 |
50.365 |
1.12 |
2.28% |
65.24% |
18.44% |
13:52 |
| Palantir |
147.66 |
5.56 |
3.91% |
95.24% |
15.31% |
13:51 |
| Nebius |
51.28 |
6.98 |
15.76% |
85.13% |
22.49% |
13:52 |
| SoundHound AI |
11.42 |
-0.15 |
-1.30% |
-42.44% |
14.03% |
15:52 |
| Tempus AI |
58.15 |
1.27 |
2.23% |
72.25% |
-4.19% |
15:52 |
| Hims & Hers |
52.02 |
4.13 |
8.62% |
115.14% |
6.33% |
15:52 |
| 其它科技股 |
| IBM |
284.835 |
1.25 |
0.44% |
29.57% |
4.84% |
13:51 |
| ARM 安謀 |
144.815 |
-1.12 |
-0.77% |
17.39% |
6.57% |
13:51 |
| AMD 超微半導體 |
146.684 |
0.26 |
0.18% |
21.44% |
20.80% |
13:52 |
| Intel 英特爾 |
23.285 |
-0.14 |
-0.62% |
16.13% |
9.19% |
15:52 |
| 比特幣相關 |
| 比特幣實時指數 |
120204 |
63 |
0.05% |
28.68% |
15.02% |
18:39 |
| IBIT |
68.135 |
0.93 |
1.38% |
28.44% |
15.47% |
15:52 |
| FBTC |
104.67 |
1.51 |
1.46% |
28.30% |
15.49% |
15:52 |
| GBTC |
94.35 |
1.31 |
1.41% |
27.47% |
15.31% |
15:52 |
| MicroStrategy |
450.96 |
16.38 |
3.77% |
55.71% |
18.93% |
15:52 |
| 金融服務 |
| Coinbase交易所 |
393.1 |
6.04 |
1.56% |
58.32% |
40.87% |
15:52 |
| Robinhood |
99.73 |
1.39 |
1.41% |
167.66% |
36.96% |
15:52 |
| SoFi |
21.285 |
0.09 |
0.40% |
38.21% |
40.27% |
15:52 |
| 能源類股 |
| Vistra Energy |
193.755 |
-2.83 |
-1.44% |
40.53% |
15.66% |
13:51 |
| Talen Energy |
279.098 |
2.93 |
1.06% |
38.53% |
7.93% |
13:51 |
| Oklo Inc |
62.06 |
5.98 |
10.66% |
192.32% |
28.58% |
15:52 |
| 其它 |
| 帕羅奧圖網路 |
190.52 |
3.13 |
1.67% |
4.70% |
-1.11% |
15:52 |
| Grab |
5.005 |
0.00 |
0.10% |
6.04% |
5.01% |
15:52 |
| Uber 優步 |
93.685 |
-1.70 |
-1.79% |
55.31% |
8.43% |
15:52 |
| 主動式管理基金 |
| ARK Innovation |
73.55 |
1.26 |
1.74% |
29.56% |
19.31% |
15:52 |
| 波克夏A股 |
715603 |
2761 |
0.39% |
5.09% |
-3.82% |
15:51 |
| 波克夏B股 |
476.865 |
1.00 |
0.21% |
5.20% |
-3.85% |
15:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
