|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
261.38 |
2.05 |
0.79% |
32.35% |
10.63% |
09/15 |
| 科技股指數 |
| NASDAQ 100 |
24293.78 |
201.59 |
0.84% |
15.59% |
4.22% |
15:59 |
| S&P 500指數 |
6615.31 |
31.02 |
0.47% |
12.47% |
3.69% |
15:59 |
| 費城半導體指數 |
6059.833 |
58.09 |
0.97% |
21.69% |
6.78% |
09/15 |
| NYSE尖牙指數 |
16250.974 |
253.91 |
1.59% |
23.86% |
6.80% |
09/15 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
410.04 |
14.10 |
3.56% |
1.54% |
22.73% |
09/15 |
| NVIDIA 輝達 |
177.75 |
-0.07 |
-0.04% |
32.36% |
3.43% |
09/15 |
| Apple 蘋果 |
236.7 |
2.63 |
1.12% |
-5.48% |
6.54% |
09/15 |
| Microsoft 微軟 |
515.36 |
5.46 |
1.07% |
22.27% |
1.70% |
09/15 |
| Google 谷歌 |
251.61 |
10.81 |
4.49% |
32.92% |
23.50% |
09/15 |
| Amazon 亞馬遜 |
231.43 |
3.28 |
1.44% |
5.49% |
2.78% |
09/15 |
| Meta |
764.7 |
9.11 |
1.21% |
30.60% |
2.71% |
09/15 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
364.09 |
4.22 |
1.17% |
57.04% |
21.06% |
09/15 |
| Crowdstrike |
444.77 |
8.67 |
1.99% |
29.99% |
0.48% |
09/15 |
| Netflix 網飛 |
1202.26 |
13.82 |
1.16% |
34.89% |
-1.67% |
09/15 |
| ServiceNow |
947.42 |
18.46 |
1.99% |
-10.63% |
2.40% |
09/15 |
| 熱門股 |
| CoreWeave |
120.47 |
8.51 |
7.60% |
-% |
3.44% |
09/15 |
| Palantir |
171.21 |
-0.22 |
-0.13% |
126.38% |
7.21% |
09/15 |
| Nebius |
90.96 |
0.55 |
0.61% |
228.38% |
40.16% |
09/15 |
| SoundHound AI |
14.19 |
0.07 |
0.50% |
-28.48% |
11.79% |
09/15 |
| Tempus AI |
85.13 |
-1.25 |
-1.45% |
152.16% |
21.08% |
09/15 |
| Hims & Hers |
53.96 |
-1.54 |
-2.77% |
123.16% |
8.78% |
09/15 |
| SMCI 美超微 |
45.38 |
0.38 |
0.84% |
48.88% |
-1.07% |
09/15 |
| 其它科技股 |
| IBM |
256.24 |
2.80 |
1.10% |
16.56% |
0.26% |
09/15 |
| ARM 安謀 |
153.86 |
3.22 |
2.14% |
24.72% |
7.80% |
09/15 |
| AMD 超微半導體 |
161.16 |
2.59 |
1.63% |
33.42% |
1.02% |
09/15 |
| Intel 英特爾 |
24.77 |
0.69 |
2.87% |
23.54% |
8.13% |
09/15 |
| 比特幣相關 |
| 比特幣實時指數 |
115208 |
-213 |
-0.18% |
23.33% |
1.53% |
21:44 |
| IBIT |
65.5 |
-0.88 |
-1.33% |
23.47% |
1.72% |
09/15 |
| FBTC |
100.6 |
-1.39 |
-1.36% |
23.31% |
1.71% |
09/15 |
| GBTC |
90.49 |
-1.26 |
-1.37% |
22.25% |
1.54% |
09/15 |
| MicroStrategy |
327.79 |
-3.65 |
-1.10% |
13.18% |
-10.75% |
09/15 |
| Marathon |
16.24 |
-0.07 |
-0.43% |
-3.16% |
1.33% |
09/15 |
| 金融服務 |
| Coinbase交易所 |
327.02 |
3.98 |
1.23% |
31.70% |
2.30% |
09/15 |
| Robinhood |
114.83 |
-0.20 |
-0.17% |
208.19% |
10.73% |
09/15 |
| SoFi |
27.67 |
1.12 |
4.22% |
79.68% |
22.67% |
09/15 |
| 能源類股 |
| Vistra Energy |
213.52 |
3.82 |
1.82% |
54.87% |
9.46% |
09/15 |
| Talen Energy |
405.45 |
2.92 |
0.73% |
101.25% |
14.14% |
09/15 |
| Oklo Inc |
95.68 |
12.97 |
15.68% |
350.68% |
35.46% |
09/15 |
| 其它 |
| 帕羅奧圖網路 |
201.28 |
4.99 |
2.54% |
10.62% |
7.15% |
09/15 |
| Grab |
6.14 |
0.14 |
2.33% |
30.08% |
21.03% |
09/15 |
| Uber 優步 |
98.85 |
2.96 |
3.09% |
63.88% |
7.15% |
09/15 |
| 主動式管理基金 |
| ARK Innovation |
79.72 |
1.15 |
1.46% |
40.43% |
7.75% |
09/15 |
| 波克夏A股 |
736469 |
-3848 |
-0.52% |
8.16% |
1.23% |
09/15 |
| 波克夏B股 |
491.54 |
-2.20 |
-0.45% |
8.44% |
1.42% |
09/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
