|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
451.79 |
17.63 |
4.06% |
48.52% |
8.33% |
07/06 |
| 科技股指數 |
| NASDAQ 100 |
29697.87 |
368.66 |
1.26% |
17.62% |
2.84% |
15:59 |
| S&P 500指數 |
7537.48 |
54.24 |
0.72% |
10.11% |
2.62% |
15:59 |
| 費城半導體指數 |
12900.142 |
273.92 |
2.17% |
82.12% |
5.66% |
07/06 |
| NYSE尖牙指數 |
17288.33 |
187.69 |
1.10% |
9.35% |
2.44% |
07/06 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
419.77 |
26.32 |
6.69% |
-6.83% |
4.32% |
07/06 |
| NVIDIA 輝達 |
195.55 |
0.72 |
0.37% |
4.31% |
-4.40% |
07/06 |
| Apple 蘋果 |
312.66 |
4.03 |
1.31% |
14.79% |
7.21% |
07/06 |
| Microsoft 微軟 |
386.74 |
-3.75 |
-0.96% |
-20.11% |
-3.34% |
07/06 |
| Google 谷歌 |
366.46 |
6.55 |
1.82% |
17.06% |
2.08% |
07/06 |
| Amazon 亞馬遜 |
244.16 |
1.49 |
0.61% |
5.72% |
-1.18% |
07/06 |
| Meta |
600.29 |
17.39 |
2.98% |
-9.13% |
0.36% |
07/06 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
373.9 |
13.45 |
3.73% |
7.69% |
-5.54% |
07/06 |
| Crowdstrike |
199.38 |
5.40 |
2.78% |
-57.70% |
-66.92% |
07/06 |
| Netflix 網飛 |
76.02 |
-1.63 |
-2.10% |
-18.93% |
-9.50% |
07/06 |
| ServiceNow |
107.93 |
1.61 |
1.51% |
-29.56% |
5.06% |
07/06 |
| 熱門股 |
| CoreWeave |
86.46 |
4.71 |
5.77% |
21.47% |
-16.88% |
07/06 |
| Palantir |
132.54 |
3.24 |
2.51% |
-25.34% |
-1.47% |
07/06 |
| Nebius |
213.02 |
-2.60 |
-1.21% |
155.57% |
-1.59% |
07/06 |
| SoundHound AI |
6.96 |
0.41 |
6.26% |
-30.09% |
-6.78% |
07/06 |
| Tempus AI |
60.7 |
0.43 |
0.71% |
2.71% |
19.51% |
07/06 |
| Hims & Hers |
38.28 |
1.48 |
4.02% |
18.87% |
34.96% |
07/06 |
| SMCI 美超微 |
27.19 |
-0.03 |
-0.11% |
-6.61% |
-17.80% |
07/06 |
| 其它科技股 |
| IBM |
299.52 |
10.00 |
3.45% |
0.97% |
13.27% |
07/06 |
| ARM 安謀 |
322.24 |
6.96 |
2.21% |
193.53% |
4.89% |
07/06 |
| AMD 超微半導體 |
552.05 |
34.23 |
6.61% |
156.90% |
21.44% |
07/06 |
| Intel 英特爾 |
122.2 |
1.85 |
1.54% |
230.63% |
12.32% |
07/06 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
63019.96 |
-782.02 |
-1.23% |
-28.16% |
-6.62% |
04:43 |
| IBIT |
36.12 |
1.25 |
3.58% |
-27.23% |
-6.58% |
07/06 |
| FBTC |
55.43 |
1.91 |
3.57% |
-27.30% |
-6.67% |
07/06 |
| GBTC |
49.4 |
1.76 |
3.69% |
-27.76% |
-6.76% |
07/06 |
| MicroStrategy |
100.77 |
0.00 |
0.00% |
-34.30% |
-23.51% |
07/06 |
| Marathon |
12.95 |
0.55 |
4.44% |
42.23% |
-0.43% |
07/06 |
| BMNR |
15.55 |
1.19 |
8.29% |
-42.73% |
-12.60% |
07/06 |
| 金融服務 |
| Coinbase交易所 |
168.87 |
3.39 |
2.05% |
-25.77% |
-1.99% |
07/06 |
| Robinhood |
117.55 |
4.82 |
4.28% |
3.41% |
32.93% |
07/06 |
| SoFi |
18.61 |
0.37 |
2.03% |
-28.96% |
9.16% |
07/06 |
| 能源類股 |
| Iris Energy |
43.91 |
5.09 |
13.11% |
16.26% |
-17.13% |
07/06 |
| Vistra Energy |
157.22 |
6.17 |
4.08% |
-2.95% |
1.14% |
07/06 |
| Talen Energy |
377.79 |
13.12 |
3.60% |
0.18% |
1.29% |
07/06 |
| Oklo Inc |
51.84 |
-0.52 |
-0.99% |
-27.49% |
-14.01% |
07/06 |
| 其它 |
| 帕羅奧圖網路 |
357.53 |
9.47 |
2.72% |
93.13% |
38.65% |
07/06 |
| Grab |
3.85 |
-0.05 |
-1.28% |
-23.34% |
7.15% |
07/06 |
| Uber 優步 |
72.42 |
-2.01 |
-2.70% |
-11.58% |
-0.11% |
07/06 |
| 主動式管理基金 |
| ARK Innovation |
83.61 |
2.36 |
2.90% |
8.36% |
8.39% |
07/06 |
| 波克夏A股 |
757000 |
-4580 |
-0.60% |
-0.13% |
4.16% |
07/06 |
| 波克夏B股 |
506.58 |
-1.20 |
-0.24% |
0.28% |
4.52% |
07/06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
