|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
176.4 |
-2.88 |
-1.61% |
-10.68% |
3.12% |
05/05 |
| 科技股指數 |
| NASDAQ 100 |
19967.94 |
-134.67 |
-0.67% |
-4.99% |
2.08% |
15:59 |
| S&P 500指數 |
5650.59 |
-36.08 |
-0.63% |
-3.93% |
1.10% |
15:59 |
| 費城半導體指數 |
4356.176 |
-40.88 |
-0.93% |
-12.53% |
0.21% |
05/05 |
| NYSE尖牙指數 |
12745.342 |
-92.93 |
-0.72% |
-2.86% |
5.46% |
05/05 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
280.26 |
-6.95 |
-2.42% |
-30.60% |
0.18% |
05/05 |
| NVIDIA 輝達 |
113.82 |
-0.68 |
-0.59% |
-15.24% |
0.72% |
05/05 |
| Apple 蘋果 |
198.89 |
-6.46 |
-3.15% |
-20.58% |
-6.75% |
05/05 |
| Microsoft 微軟 |
436.17 |
0.89 |
0.20% |
3.48% |
11.41% |
05/05 |
| Google 谷歌 |
164.21 |
0.18 |
0.11% |
-13.25% |
0.21% |
05/05 |
| Amazon 亞馬遜 |
186.35 |
-3.63 |
-1.91% |
-15.06% |
-4.43% |
05/05 |
| Meta |
599.27 |
2.25 |
0.38% |
2.35% |
2.56% |
05/05 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
200.72 |
-2.92 |
-1.43% |
-13.42% |
7.10% |
05/05 |
| Crowdstrike |
443.47 |
2.89 |
0.66% |
29.61% |
15.36% |
05/05 |
| Netflix 網飛 |
1134.06 |
-22.43 |
-1.94% |
27.23% |
14.64% |
05/05 |
| ServiceNow |
978.05 |
0.69 |
0.07% |
-7.74% |
12.16% |
05/05 |
| 熱門股 |
| SMCI 美超微 |
32.17 |
-1.54 |
-4.57% |
5.54% |
-9.93% |
05/05 |
| Palantir |
123.77 |
-0.51 |
-0.41% |
63.65% |
29.88% |
05/05 |
| Nebius |
23.8 |
-1.60 |
-6.30% |
-14.08% |
-8.81% |
05/05 |
| SoundHound AI |
9.19 |
-0.20 |
-2.13% |
-53.68% |
-4.34% |
05/05 |
| Tempus AI |
54.07 |
-2.99 |
-5.24% |
60.16% |
5.56% |
05/05 |
| Hims & Hers |
41.88 |
1.06 |
2.60% |
73.20% |
25.32% |
05/05 |
| 其它科技股 |
| IBM |
249.18 |
3.63 |
1.48% |
13.35% |
2.50% |
05/05 |
| ARM 安謀 |
121.95 |
-1.32 |
-1.07% |
-1.14% |
4.05% |
05/05 |
| AMD 超微半導體 |
100.59 |
1.79 |
1.81% |
-16.72% |
0.85% |
05/05 |
| Intel 英特爾 |
20.27 |
-0.35 |
-1.70% |
1.10% |
-4.67% |
05/05 |
| 比特幣相關 |
| 比特幣實時指數 |
93971.27 |
-274.91 |
-0.29% |
0.60% |
5.79% |
08:43 |
| IBIT |
53.63 |
-1.56 |
-2.83% |
1.09% |
5.99% |
05/05 |
| FBTC |
82.37 |
-2.33 |
-2.75% |
0.97% |
5.98% |
05/05 |
| GBTC |
74.42 |
-2.13 |
-2.78% |
0.54% |
5.80% |
05/05 |
| MicroStrategy |
386.53 |
-7.84 |
-1.99% |
33.46% |
20.78% |
05/05 |
| 金融服務 |
| Coinbase交易所 |
199.4 |
-5.53 |
-2.70% |
-19.69% |
-1.00% |
05/05 |
| Robinhood |
48.05 |
-0.54 |
-1.11% |
28.96% |
6.25% |
05/05 |
| SoFi |
12.86 |
0.16 |
1.26% |
-16.49% |
2.76% |
05/05 |
| 能源類股 |
| Vistra Energy |
140.0 |
0.72 |
0.52% |
1.54% |
9.19% |
05/05 |
| Talen Energy |
222.28 |
-3.66 |
-1.62% |
10.33% |
6.95% |
05/05 |
| Oklo Inc |
25.47 |
-0.77 |
-2.93% |
19.97% |
-7.41% |
05/05 |
| 其它 |
| 帕羅奧圖網路 |
188.13 |
0.43 |
0.23% |
3.39% |
5.89% |
05/05 |
| Grab |
4.86 |
-0.03 |
-0.61% |
2.97% |
8.51% |
05/05 |
| Uber 優步 |
85.43 |
1.15 |
1.36% |
41.63% |
15.08% |
05/05 |
| 主動式管理基金 |
| ARK Innovation |
50.69 |
-1.21 |
-2.33% |
-10.71% |
-0.36% |
05/05 |
| 波克夏A股 |
769960 |
-39390 |
-4.87% |
13.08% |
-0.05% |
05/05 |
| 波克夏B股 |
512.15 |
-27.65 |
-5.12% |
12.99% |
-0.27% |
05/05 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
