|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
240.4 |
-5.20 |
-2.12% |
21.73% |
15.15% |
07/18 |
| 科技股指數 |
| NASDAQ 100 |
23065.47 |
-15.57 |
-0.07% |
9.75% |
6.65% |
15:59 |
| S&P 500指數 |
6296.79 |
-0.57 |
-0.01% |
7.06% |
5.22% |
07/18 |
| 費城半導體指數 |
5732.623 |
-5.02 |
-0.09% |
15.11% |
11.54% |
07/18 |
| NYSE尖牙指數 |
14960.0 |
-39.27 |
-0.26% |
14.02% |
6.89% |
07/18 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
329.65 |
10.24 |
3.21% |
-18.37% |
6.20% |
07/18 |
| NVIDIA 輝達 |
172.41 |
-0.59 |
-0.34% |
28.39% |
19.86% |
07/18 |
| Apple 蘋果 |
211.18 |
1.16 |
0.55% |
-15.67% |
3.61% |
07/18 |
| Microsoft 微軟 |
510.05 |
-1.65 |
-0.32% |
21.01% |
8.66% |
07/18 |
| Google 谷歌 |
185.06 |
1.48 |
0.81% |
-2.24% |
7.88% |
07/18 |
| Amazon 亞馬遜 |
226.13 |
2.25 |
1.01% |
3.07% |
7.44% |
07/18 |
| Meta |
704.28 |
2.87 |
0.41% |
20.28% |
4.62% |
07/18 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
283.34 |
-3.11 |
-1.09% |
22.21% |
14.53% |
07/18 |
| Crowdstrike |
475.96 |
6.13 |
1.30% |
39.10% |
2.07% |
07/18 |
| Netflix 網飛 |
1209.24 |
-64.93 |
-5.10% |
35.67% |
-0.12% |
07/18 |
| ServiceNow |
963.4 |
4.25 |
0.44% |
-9.12% |
-1.46% |
07/18 |
| 熱門股 |
| SMCI 美超微 |
51.77 |
-0.98 |
-1.86% |
69.85% |
18.34% |
07/18 |
| Palantir |
153.52 |
-0.47 |
-0.31% |
102.99% |
16.98% |
07/18 |
| Nebius |
52.79 |
-0.90 |
-1.68% |
90.58% |
20.56% |
07/18 |
| SoundHound AI |
12.81 |
0.17 |
1.34% |
-35.43% |
24.85% |
07/18 |
| Tempus AI |
60.98 |
0.33 |
0.54% |
80.63% |
0.11% |
07/18 |
| Hims & Hers |
50.38 |
0.39 |
0.78% |
108.35% |
2.44% |
07/18 |
| 其它科技股 |
| IBM |
285.87 |
3.87 |
1.37% |
30.04% |
4.35% |
07/18 |
| ARM 安謀 |
156.74 |
-0.44 |
-0.28% |
27.06% |
12.76% |
07/18 |
| AMD 超微半導體 |
156.99 |
-3.42 |
-2.13% |
29.97% |
24.70% |
07/18 |
| Intel 英特爾 |
23.1 |
0.30 |
1.32% |
15.21% |
7.27% |
07/18 |
| 比特幣相關 |
| 比特幣實時指數 |
117740 |
206 |
0.18% |
26.04% |
10.53% |
18:00 |
| IBIT |
66.68 |
-0.97 |
-1.43% |
25.69% |
11.07% |
07/18 |
| FBTC |
102.47 |
-1.41 |
-1.36% |
25.61% |
11.13% |
07/18 |
| GBTC |
92.36 |
-1.30 |
-1.39% |
24.78% |
10.97% |
07/18 |
| MicroStrategy |
423.22 |
-28.12 |
-6.23% |
46.13% |
9.17% |
07/18 |
| 金融服務 |
| Coinbase交易所 |
419.78 |
9.03 |
2.20% |
69.06% |
42.03% |
07/18 |
| Robinhood |
109.74 |
4.29 |
4.07% |
194.52% |
42.69% |
07/18 |
| SoFi |
21.81 |
-0.28 |
-1.27% |
41.62% |
36.43% |
07/18 |
| 能源類股 |
| Vistra Energy |
193.01 |
11.01 |
6.05% |
39.99% |
13.10% |
07/18 |
| Talen Energy |
328.63 |
64.63 |
24.48% |
63.12% |
25.07% |
07/18 |
| Oklo Inc |
68.98 |
1.81 |
2.69% |
224.92% |
36.80% |
07/18 |
| 其它 |
| 帕羅奧圖網路 |
195.78 |
-0.50 |
-0.25% |
7.60% |
1.29% |
07/18 |
| Grab |
5.34 |
0.09 |
1.71% |
13.14% |
11.18% |
07/18 |
| Uber 優步 |
90.59 |
0.09 |
0.10% |
50.18% |
3.63% |
07/18 |
| 主動式管理基金 |
| ARK Innovation |
77.63 |
1.39 |
1.82% |
36.74% |
22.00% |
07/18 |
| 波克夏A股 |
710978 |
1158 |
0.16% |
4.41% |
-3.76% |
07/18 |
| 波克夏B股 |
473.8 |
0.40 |
0.08% |
4.53% |
-3.79% |
07/18 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
