|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
441.4 |
17.47 |
4.12% |
45.10% |
10.65% |
06/15 |
| 科技股指數 |
| NASDAQ 100 |
30543.92 |
907.97 |
3.06% |
20.97% |
8.32% |
15:59 |
| S&P 500指數 |
7554.54 |
123.08 |
1.66% |
10.36% |
4.11% |
15:59 |
| 費城半導體指數 |
14124.886 |
753.42 |
5.63% |
99.42% |
25.67% |
15:49 |
| NYSE尖牙指數 |
17629.78 |
730.53 |
4.32% |
11.51% |
5.56% |
15:34 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
411.15 |
4.72 |
1.16% |
-8.74% |
1.23% |
06/15 |
| NVIDIA 輝達 |
212.45 |
7.26 |
3.54% |
13.33% |
2.85% |
06/15 |
| Apple 蘋果 |
296.42 |
5.29 |
1.82% |
8.83% |
2.92% |
06/15 |
| Microsoft 微軟 |
399.76 |
9.02 |
2.31% |
-17.42% |
-2.68% |
06/15 |
| Google 谷歌 |
369.35 |
9.67 |
2.69% |
17.98% |
1.87% |
06/15 |
| Amazon 亞馬遜 |
246.02 |
7.47 |
3.13% |
6.52% |
-2.09% |
06/15 |
| Meta |
593.48 |
26.50 |
4.67% |
-10.16% |
-2.99% |
06/15 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
393.94 |
11.87 |
3.11% |
13.47% |
-1.63% |
06/15 |
| Crowdstrike |
692.91 |
10.11 |
1.48% |
47.00% |
21.78% |
06/15 |
| Netflix 網飛 |
81.67 |
1.33 |
1.66% |
-12.91% |
-8.07% |
06/15 |
| ServiceNow |
104.15 |
2.00 |
1.96% |
-32.03% |
0.86% |
06/15 |
| 熱門股 |
| CoreWeave |
108.1 |
7.55 |
7.51% |
51.87% |
2.79% |
14:40 |
| Palantir |
134.71 |
6.72 |
5.25% |
-24.12% |
-4.11% |
06/15 |
| Nebius |
260.07 |
27.71 |
11.93% |
212.02% |
37.51% |
06/15 |
| SoundHound AI |
7.445 |
0.54 |
7.90% |
-25.21% |
-7.15% |
14:40 |
| Tempus AI |
51.754 |
3.93 |
8.23% |
-12.43% |
5.41% |
14:39 |
| Hims & Hers |
29.59 |
2.77 |
10.33% |
-8.12% |
16.76% |
14:40 |
| SMCI 美超微 |
30.85 |
0.39 |
1.28% |
5.96% |
-8.08% |
06/15 |
| 其它科技股 |
| IBM |
268.71 |
-3.53 |
-1.30% |
-9.42% |
6.51% |
06/15 |
| ARM 安謀 |
412.55 |
31.74 |
8.33% |
275.80% |
62.59% |
06/15 |
| AMD 超微半導體 |
547.26 |
35.69 |
6.98% |
154.67% |
36.69% |
06/15 |
| Intel 英特爾 |
128.08 |
3.51 |
2.82% |
246.54% |
30.74% |
14:40 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
66571.09 |
2586.96 |
4.04% |
-24.12% |
-8.68% |
16:43 |
| IBIT |
37.835 |
1.80 |
4.98% |
-23.77% |
-8.55% |
14:40 |
| FBTC |
58.13 |
2.78 |
5.02% |
-23.76% |
-8.54% |
14:39 |
| GBTC |
51.84 |
2.50 |
5.07% |
-24.19% |
-8.62% |
14:38 |
| MicroStrategy |
132.84 |
8.87 |
7.15% |
-13.39% |
-13.04% |
14:40 |
| Marathon |
14.835 |
0.76 |
5.36% |
62.93% |
20.81% |
14:40 |
| BMNR |
17.11 |
1.00 |
6.21% |
-36.98% |
-13.63% |
06/15 |
| 金融服務 |
| Coinbase交易所 |
170.774 |
10.99 |
6.88% |
-24.93% |
-7.83% |
14:40 |
| Robinhood |
99.31 |
6.12 |
6.57% |
-12.63% |
23.70% |
14:40 |
| SoFi |
17.205 |
0.62 |
3.77% |
-34.32% |
3.36% |
14:40 |
| 能源類股 |
| Iris Energy |
60.85 |
1.08 |
1.81% |
61.11% |
14.37% |
06/15 |
| Vistra Energy |
153.52 |
5.50 |
3.72% |
-5.24% |
0.47% |
06/15 |
| Talen Energy |
386.21 |
25.67 |
7.12% |
2.42% |
7.82% |
06/15 |
| Oklo Inc |
60.63 |
3.14 |
5.46% |
-15.19% |
-4.88% |
14:40 |
| 其它 |
| 帕羅奧圖網路 |
283.13 |
3.51 |
1.26% |
52.94% |
26.08% |
14:40 |
| Grab |
3.46 |
0.16 |
4.85% |
-31.10% |
-2.32% |
06/15 |
| Uber 優步 |
72.85 |
4.00 |
5.81% |
-11.06% |
-0.58% |
06/15 |
| 主動式管理基金 |
| ARK Innovation |
79.63 |
3.98 |
5.26% |
3.20% |
4.51% |
06/15 |
| 波克夏A股 |
742046 |
9946 |
1.36% |
-2.10% |
3.19% |
06/15 |
| 波克夏B股 |
495.52 |
6.27 |
1.28% |
-1.91% |
3.23% |
06/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
