|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
300.43 |
-2.79 |
-0.92% |
52.12% |
8.16% |
10/31 |
| 科技股指數 |
| NASDAQ 100 |
25858.13 |
123.31 |
0.48% |
23.03% |
5.21% |
10/31 |
| S&P 500指數 |
6840.20 |
17.86 |
0.26% |
16.30% |
3.04% |
10/31 |
| 費城半導體指數 |
7228.6606 |
12.66 |
0.18% |
45.16% |
12.22% |
10/31 |
| NYSE尖牙指數 |
16920.35 |
70.01 |
0.42% |
28.96% |
5.24% |
10/31 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
456.56 |
16.46 |
3.74% |
13.05% |
10.80% |
10/31 |
| NVIDIA 輝達 |
202.49 |
-0.32 |
-0.16% |
50.79% |
10.29% |
10/31 |
| Apple 蘋果 |
270.37 |
-1.03 |
-0.38% |
7.97% |
8.83% |
10/31 |
| Microsoft 微軟 |
517.81 |
-8.01 |
-1.52% |
22.85% |
0.12% |
10/31 |
| Google 谷歌 |
281.19 |
-0.29 |
-0.10% |
48.54% |
16.62% |
10/31 |
| Amazon 亞馬遜 |
244.22 |
21.36 |
9.58% |
11.32% |
9.16% |
10/31 |
| Meta |
648.35 |
-18.12 |
-2.72% |
10.73% |
-11.74% |
10/31 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
369.63 |
-6.84 |
-1.82% |
59.43% |
9.80% |
10/31 |
| Crowdstrike |
543.01 |
4.33 |
0.80% |
58.70% |
12.22% |
10/31 |
| Netflix 網飛 |
1118.86 |
29.86 |
2.74% |
25.53% |
-5.67% |
10/31 |
| ServiceNow |
919.28 |
-15.40 |
-1.65% |
-13.29% |
-0.07% |
10/31 |
| 熱門股 |
| CoreWeave |
133.71 |
2.65 |
2.02% |
-% |
6.17% |
10/31 |
| Palantir |
200.47 |
5.92 |
3.04% |
165.07% |
12.84% |
10/31 |
| Nebius |
130.82 |
6.64 |
5.35% |
372.27% |
25.60% |
10/31 |
| SoundHound AI |
17.62 |
0.75 |
4.45% |
-11.19% |
5.76% |
10/31 |
| Tempus AI |
89.85 |
3.58 |
4.15% |
166.14% |
7.12% |
10/31 |
| Hims & Hers |
45.46 |
1.40 |
3.18% |
88.01% |
-13.79% |
10/31 |
| SMCI 美超微 |
51.96 |
1.59 |
3.16% |
70.47% |
3.35% |
10/31 |
| 其它科技股 |
| IBM |
307.41 |
-2.65 |
-0.85% |
39.84% |
11.09% |
10/31 |
| ARM 安謀 |
169.82 |
4.37 |
2.64% |
37.66% |
9.27% |
10/31 |
| AMD 超微半導體 |
256.12 |
1.28 |
0.50% |
112.04% |
28.97% |
10/31 |
| Intel 英特爾 |
39.99 |
-0.17 |
-0.42% |
99.45% |
22.13% |
10/31 |
| 比特幣相關 |
| 比特幣實時指數 |
109523 |
-36 |
-0.03% |
17.24% |
-4.07% |
10/31 |
| IBIT |
62.3 |
1.90 |
3.15% |
17.44% |
-3.93% |
10/31 |
| FBTC |
95.69 |
2.95 |
3.18% |
17.30% |
-3.93% |
10/31 |
| GBTC |
86.02 |
2.68 |
3.22% |
16.21% |
-3.99% |
10/31 |
| MicroStrategy |
269.51 |
14.94 |
5.87% |
-6.94% |
-16.77% |
10/31 |
| Marathon |
18.27 |
0.51 |
2.87% |
8.94% |
-0.26% |
10/31 |
| 金融服務 |
| Coinbase交易所 |
343.78 |
15.27 |
4.65% |
38.45% |
1.02% |
10/31 |
| Robinhood |
146.78 |
8.71 |
6.31% |
293.93% |
13.39% |
10/31 |
| SoFi |
29.68 |
0.65 |
2.24% |
92.73% |
10.30% |
10/31 |
| 能源類股 |
| Vistra Energy |
188.3 |
-1.41 |
-0.74% |
36.58% |
-5.95% |
10/31 |
| Talen Energy |
399.78 |
7.96 |
2.03% |
98.43% |
-1.18% |
10/31 |
| Oklo Inc |
132.77 |
-4.62 |
-3.36% |
525.39% |
10.15% |
10/31 |
| 其它 |
| 帕羅奧圖網路 |
220.24 |
1.97 |
0.90% |
21.04% |
8.00% |
10/31 |
| Grab |
6.01 |
0.03 |
0.50% |
27.33% |
3.85% |
10/31 |
| Uber 優步 |
96.5 |
0.01 |
0.01% |
59.98% |
1.49% |
10/31 |
| 主動式管理基金 |
| ARK Innovation |
88.98 |
3.30 |
3.85% |
56.74% |
5.60% |
10/31 |
| 波克夏A股 |
715740 |
-2182 |
-0.30% |
5.11% |
-2.76% |
10/31 |
| 波克夏B股 |
477.54 |
-0.98 |
-0.20% |
5.35% |
-2.65% |
10/31 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
