| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
820.40 |
-2.10 |
-0.26% |
4:54 |
| 銀 (盎司) |
10.34 |
-0.27 |
-2.55% |
4:54 |
| 白金 (盎司) |
873.00 |
-2.00 |
-0.23% |
3:08 |
| 鈀 (盎司) |
203.00 |
4.00 |
2.09% |
4:45 |
| 銅 (磅) |
1.6453 |
0.01 |
0.42% |
4:45 |
| 鎳 (磅) |
4.6796 |
0.00 |
0.00% |
4:45 |
| 鋁 (磅) |
0.7980 |
0.00 |
0.29% |
4:45 |
| 鋅 (磅) |
0.5622 |
0.00 |
0.00% |
4:45 |
| 鉛 (磅) |
0.5340 |
0.00 |
0.00% |
4:45 |
| 鈾 (磅) |
53.00 |
5.00 |
10.42% |
4:45 |
| 黃金期貨 |
823.000 |
2.600 |
0.32% |
4:22 |
| 銀期貨 |
10.355 |
-0.023 |
-0.22% |
4:14 |
| 銅期貨 |
166.000 |
-1.150 |
-0.69% |
4:24 |
| 天然氣期 |
6.385 |
-0.442 |
-6.47% |
4:24 |
| 布蘭特油期 |
50.360 |
-3.570 |
-6.62% |
4:42 |
| WTI原油期 |
50.870 |
-3.630 |
-6.66% |
4:24 |
| 燃油期貨 |
169.890 |
-8.550 |
-4.79% |
4:23 |
| 玉米期貨 |
353.500 |
-1.000 |
-0.28% |
2:31 |
| 小麥期貨 |
552.750 |
-4.000 |
-0.72% |
2:23 |
| 可可粉期 |
2143.000 |
57.000 |
2.73% |
3:15 |
| 黃豆期貨 |
883.000 |
-1.000 |
-0.11% |
2:30 |
| 黃豆油期貨 |
32.640 |
-0.470 |
-1.42% |
2:32 |
| 咖啡C期 |
114.400 |
0.350 |
0.31% |
3:15 |
| 十一號糖 |
11.610 |
-0.110 |
-0.94% |
3:15 |
| 二號棉期 |
43.750 |
-1.050 |
-2.34% |
3:15 |
| 活牛期貨 |
87.000 |
-0.600 |
-0.68% |
4:41 |
| 瘦豬期貨 |
64.900 |
0.150 |
0.23% |
4:44 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.3062 |
0.0110 |
0.85% |
4:53 |
| 英鎊/美元 |
1.5466 |
0.0282 |
1.86% |
4:53 |
| 美元/瑞士法郎 |
1.1842 |
-0.0095 |
-0.80% |
4:53 |
| 美元/俄盧布 |
27.2380 |
-0.0667 |
-0.24% |
4:53 |
| 美元/匈牙利幣 |
199.0150 |
-1.8400 |
-0.92% |
4:53 |
| 美元/土耳其幣 |
1.5655 |
-0.0213 |
-1.34% |
4:41 |
| 美元/南非幣 |
9.8262 |
-0.2538 |
-2.52% |
4:53 |
| 美元/以色列幣 |
3.9305 |
-0.0636 |
-1.59% |
4:53 |
| 美元/摩洛哥 |
8.5346 |
-0.0764 |
-0.89% |
23:56 |
| 美元/日圓 |
95.2750 |
-2.0750 |
-2.13% |
4:53 |
| 美元/人民幣 |
6.8284 |
-0.0008 |
-0.01% |
2:04 |
| 美元/港幣 |
7.7555 |
0.0038 |
0.05% |
4:53 |
| 美元/台幣 |
33.3550 |
0.1350 |
0.41% |
3:10 |
| 美元/韓圜 |
1514.5000 |
1.5000 |
0.10% |
4:33 |
| 美元/泰銖 |
35.2200 |
-0.0850 |
-0.24% |
4:53 |
| 美元/新元 |
1.5072 |
-0.0009 |
-0.06% |
4:53 |
| 美元/菲披索 |
49.4500 |
-0.0950 |
-0.19% |
3:58 |
| 美元/馬來幣 |
3.6170 |
0.0011 |
0.03% |
4:35 |
| 美元/印尼盾 |
12400.0000 |
100.0000 |
0.81% |
3:05 |
| 美元/印度盧比 |
49.9000 |
0.0000 |
0.00% |
19:07 |
| 澳幣/美元 |
0.6498 |
-0.0040 |
-0.62% |
4:53 |
| 紐幣/美元 |
0.5478 |
-0.0016 |
-0.29% |
4:53 |
| 美元/加幣 |
1.2242 |
-0.0078 |
-0.64% |
4:53 |
| 美元/巴西幣 |
2.3170 |
0.0006 |
0.03% |
4:30 |
| 美元/墨披索 |
13.2200 |
-0.1834 |
-1.37% |
4:52 |
| 美元/阿根廷 |
3.3400 |
0.0050 |
0.15% |
4:02 |
| 美元/智利 |
671.7500 |
-3.0250 |
-0.45% |
4:02 |
| |
| MSCI 指數 2008/11/25 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
863.24 |
1.64% |
-9.82% |
-45.67% |
| 中華指數 |
180.51 |
3.54% |
-4.99% |
-58.93% |
| 金龍指數 |
74.72 |
3.48% |
-8.22% |
-57.34% |
| 遠東指數 |
1966.80 |
4.53% |
-2.82% |
-39.41% |
| 太平洋 |
1511.73 |
4.72% |
-4.50% |
-43.33% |
| AC亞太 |
80.01 |
4.11% |
-6.90% |
-49.29% |
| 歐洲 |
1030.78 |
1.85% |
-8.46% |
-51.41% |
| 金磚四國 |
159.82 |
3.07% |
-10.99% |
-63.92% |
| 新興市場 |
500.38 |
3.06% |
-12.30% |
-59.83% |
| 新興亞洲 |
197.99 |
2.33% |
-13.37% |
-61.46% |
| 新興東歐 |
122.43 |
6.24% |
-14.91% |
-68.01% |
| 新興拉美 |
1909.77 |
1.70% |
-12.11% |
-56.60% |
| 歐非中東 |
188.79 |
5.95% |
-10.11% |
-58.80% |
| 中國 |
34.30 |
3.35% |
-3.11% |
-59.60% |
| 印度 |
204.81 |
-1.74% |
-14.18% |
-69.38% |
| 俄羅斯 |
437.46 |
7.20% |
-17.15% |
-71.53% |
| 巴西 |
1527.95 |
3.07% |
-14.83% |
-60.49% |
| 台灣 |
136.95 |
3.34% |
-14.97% |
-53.41% |
| 韓國 |
143.13 |
2.56% |
-26.25% |
-67.29% |
| 泰國 |
113.71 |
2.25% |
-6.55% |
-57.47% |
| 馬來西亞 |
218.11 |
1.11% |
-1.78% |
-46.61% |
| 印尼 |
206.21 |
0.63% |
-21.34% |
-69.57% |
| 菲律賓 |
162.20 |
7.76% |
-5.18% |
-55.36% |
| 土耳其 |
244.89 |
2.47% |
-15.24% |
-67.40% |
| 以色列 |
178.57 |
3.51% |
-6.78% |
-32.37% |
| 埃及 |
488.51 |
5.26% |
-17.68% |
-61.96% |
| 南非 |
261.84 |
7.71% |
-2.81% |
-48.49% |
|
