|
|
生技醫藥 ETF
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| BBH |
Biotech HOLDRS Trust |
   |
121.99 |
0.75 |
0.62% |
21117 |
15:59 |
| DBR |
WisdomTree:Intl Hlth Cr |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| FBT |
First Tr:AMEX Bio Idx |
|
107.41 |
0.57 |
0.53% |
31942 |
16:10 |
| FXH |
First Tr AlphaDEX HlCr |
|
63.58 |
0.52 |
0.82% |
59279 |
16:10 |
| IBB |
iShares:Nasdaq Biotech |
|
297.64 |
1.12 |
0.38% |
569655 |
16:00 |
| IHE |
iShares:Dow US Pharma |
|
153.27 |
-0.33 |
-0.21% |
6835 |
16:10 |
| IHF |
iShares:Dow US HC Prvd |
|
137.44 |
0.78 |
0.57% |
8487 |
16:10 |
| IHI |
iShares:Dow US Med Dev |
|
157.74 |
0.46 |
0.29% |
304270 |
16:10 |
| IYH |
iShares:Dow US Hlthcr |
|
158.60 |
0.39 |
0.25% |
37862 |
16:10 |
| PBE |
PowerShares Dyn Biotch |
|
43.10 |
0.09 |
0.21% |
11801 |
16:10 |
| PJP |
PowerShares Dyn Pharm |
|
60.65 |
-0.01 |
-0.02% |
41508 |
16:10 |
| PPH |
Pharmaceutical HOLDRS |
|
55.20 |
-0.15 |
-0.27% |
47042 |
16:00 |
| PRFH |
PowerShares F R Hlt Cr |
|
65.72 |
-0.78 |
-1.17% |
4937 |
13:15 |
| PTH |
PowerShares Dyn Hc Sec |
|
55.00 |
0.51 |
0.94% |
7298 |
15:04 |
| PTJ |
PowerShares Dyn Hc Svc |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| RHM |
Rydex 2x S&P SS HlthCr |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| RXL |
ProShares:Ult Hlth Cr |
|
72.65 |
0.21 |
0.29% |
846 |
16:10 |
| RYH |
Rydex S&P Eq Wght HC |
|
164.05 |
1.01 |
0.62% |
13403 |
16:10 |
| VHT |
Vanguard Hlth Indx;ETF |
|
140.13 |
0.37 |
0.26% |
171356 |
16:10 |
| XBI |
SPDR S&P Biotech |
|
71.44 |
0.25 |
0.35% |
2924155 |
16:10 |
| XLV |
Sel Sector:H Care SPDR |
|
75.50 |
0.20 |
0.27% |
5781071 |
16:10 |
| XPH |
SPDR S&P Pharm |
|
43.06 |
-0.04 |
-0.09% |
71521 |
16:10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
