|
|
零售通路
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| AMZN |
亞馬遜 Amazon |
   |
924.99 |
6.61 |
0.72% |
7354946 |
16:00 |
| AN |
AutoNation Inc |
|
42.00 |
-1.65 |
-3.78% |
1393235 |
16:02 |
| AZO |
AutoZone Inc |
|
692.19 |
-11.71 |
-1.66% |
527250 |
16:02 |
| BBY |
Best Buy 電子電器賣場 |
|
51.81 |
-0.54 |
-1.03% |
3000941 |
16:04 |
| BJ |
BJs Wholesale Club Inc |
|
51.24 |
0.00 |
0.00% |
|
09/30 |
| BGP |
Border 書店 |
|
0.23 |
0.00 |
0.00% |
|
02/15 |
| PSS |
Collective Brands Inc |
|
21.72 |
0.00 |
0.00% |
200 |
/0 |
| COST |
好市多 Costco |
|
177.52 |
0.07 |
0.04% |
2363223 |
16:00 |
| CVS |
CVS 藥妝店 |
|
82.44 |
-0.35 |
-0.42% |
6616759 |
16:00 |
| DDS |
Dillard Department Stores Inc |
|
55.37 |
0.15 |
0.27% |
638691 |
16:02 |
| GPS |
Gap 服飾 |
|
26.20 |
-0.15 |
-0.57% |
4222686 |
16:03 |
| HD |
Home Depot (房屋庭園DIY賣場) |
|
156.10 |
-0.02 |
-0.01% |
4978778 |
16:03 |
| JCP |
JC Penney 百貨服飾 |
|
5.38 |
-0.07 |
-1.28% |
23840988 |
16:01 |
| KSS |
Kohl's Corp |
|
39.03 |
-0.85 |
-2.13% |
3749314 |
16:04 |
| LTD |
Limited Brands Inc |
|
64.99 |
-0.27 |
-0.41% |
693003 |
11/29 |
| LIZ |
Liz Claiborne 服飾 |
|
13.00 |
0.00 |
0.00% |
|
05/14 |
| LOW |
Lowe's (房屋庭園DIY賣場) |
|
84.88 |
-0.39 |
-0.46% |
4794990 |
16:02 |
| M |
Macy's 百貨公司 |
|
29.22 |
-0.29 |
-0.98% |
4248784 |
16:00 |
| NKE |
NIKE Inc |
|
55.41 |
-0.06 |
-0.11% |
6436432 |
16:00 |
| JWN |
Nordstrom 百貨公司 |
|
48.27 |
-0.03 |
-0.06% |
2518907 |
16:01 |
| ODP |
Office Depot 辦公文具賣場 |
|
4.97 |
-0.06 |
-1.19% |
3136488 |
16:00 |
| PBY |
Pep Boys-Manny Moe |
|
18.50 |
0.01 |
0.05% |
2020245 |
/0 |
| PETM |
PetSmart 寵物百貨 |
|
82.98 |
0.00 |
0.00% |
|
03/11 |
| RL |
Polo Ralph Lauren Corp |
|
80.72 |
-1.70 |
-2.06% |
688894 |
16:02 |
| RSH |
Radioshack 電子電器連鎖店 |
|
0.24 |
-0.04 |
-13.32% |
7382236 |
/0 |
| RAD |
Rite Aid Corporation |
|
4.00 |
0.05 |
1.27% |
15551934 |
16:03 |
| ROST |
Ross 賣場(過季商品服飾) |
|
65.00 |
-0.54 |
-0.82% |
2823829 |
16:00 |
| RDK |
Ruddick Corp |
|
40.10 |
0.00 |
0.00% |
|
03/30 |
| SWY |
Safeway 生鮮超市 |
|
35.10 |
-0.04 |
-0.11% |
52544265 |
01/29 |
| SKS |
Saks Inc |
|
15.99 |
0.00 |
0.00% |
|
/0 |
| SAH |
Sonic Automotive Inc |
|
19.60 |
-0.90 |
-4.39% |
425575 |
16:02 |
| SPLS |
Staples 辦公文具賣場 |
|
9.77 |
-0.06 |
-0.61% |
3289702 |
16:00 |
| TGT |
Target 賣場 |
|
55.85 |
-0.24 |
-0.43% |
8427953 |
16:04 |
| KR |
The Kroger Co |
|
29.65 |
-0.50 |
-1.66% |
8658039 |
16:00 |
| WAG |
Walgreen 藥妝店 |
|
76.05 |
-0.74 |
-0.96% |
2800698 |
12/30 |
| WMT |
Walmart 賣場 |
|
75.18 |
-0.26 |
-0.34% |
7326289 |
16:00 |
| WMK |
Weis Markets Inc |
|
57.81 |
-0.59 |
-1.01% |
52867 |
16:02 |
| WFMI |
Whole Foods 天然食品超市 |
|
40.37 |
-0.21 |
-0.51% |
2081507 |
/0 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
