|
|
科學科技 ETF
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| BHH |
B2B Internet HOLDRS Tr |
   |
0.94 |
0.00 |
0.37% |
662300 |
12/23 |
| FDN |
First Tr:DJ Inet Idx |
|
92.24 |
0.53 |
0.58% |
315481 |
16:10 |
| FXL |
First Tr AlphaDEX Tech |
|
42.66 |
-0.37 |
-0.86% |
83335 |
16:10 |
| HHH |
Internet HOLDRS Tr |
|
70.20 |
0.08 |
0.11% |
|
12/23 |
| IAH |
Internet Arch HOLDR |
|
58.05 |
0.58 |
1.01% |
36600 |
12/23 |
| IGM |
iShares:S&P N Am Tech |
|
142.06 |
0.22 |
0.16% |
18603 |
16:10 |
| IGV |
iShares:S&P N Am T-Sof |
|
130.65 |
0.02 |
0.02% |
110687 |
16:10 |
| IGW |
iShares:S&P N Am T-Sem |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| IIH |
Internet Infra HOLDRS |
|
3.25 |
-0.04 |
-1.22% |
42770 |
12/23 |
| IYW |
iShares:Dow US Tech |
|
138.21 |
0.43 |
0.31% |
173272 |
16:10 |
| MTK |
SPDR Morgan Stanley Tech |
|
70.83 |
0.07 |
0.11% |
15223 |
16:10 |
| NLR |
Mrkt Vctrs:Nuclr Enrgy |
|
49.46 |
-0.25 |
-0.50% |
1129 |
16:10 |
| PHW |
PowerShares Dyn Hdwre |
|
9.22 |
0.00 |
0.00% |
0 |
05/18 |
| PNQI |
PowerShares NASD Intrt |
|
99.20 |
0.39 |
0.39% |
57644 |
16:00 |
| PRFQ |
PowerShares F R T & T |
|
65.72 |
-0.78 |
-1.17% |
4937 |
13:15 |
| PSI |
PowerShares Dyn Smcnd |
|
42.50 |
-0.84 |
-1.94% |
70916 |
16:10 |
| PSJ |
PowerShares Dyn Sftwre |
|
53.44 |
0.00 |
0.00% |
3076 |
16:10 |
| PTF |
PowerShares Dyn Tech |
|
45.21 |
-0.19 |
-0.42% |
12840 |
15:59 |
| PXN |
PowerShares Lux Nano |
|
8.46 |
0.12 |
1.41% |
77898 |
02/18 |
| PXQ |
PowerShares Dyn Ntwrk |
|
43.80 |
0.00 |
0.00% |
30 |
04/27 |
| QTEC |
First Tr:NASD-100 Tech |
|
61.22 |
-0.26 |
-0.42% |
155107 |
16:00 |
| ROM |
ProShares:Ult Tech |
|
128.22 |
0.60 |
0.47% |
14324 |
16:10 |
| RTG |
Rydex 2x S&P SS Tech |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| RYT |
Rydex S&P Eq Wght Tech |
|
122.95 |
-0.42 |
-0.34% |
825644 |
16:10 |
| SMH |
Semiconductor HLDRS Tr |
|
79.70 |
-1.31 |
-1.62% |
4356671 |
16:10 |
| SWH |
Software HOLDRS Trust |
|
124.86 |
0.00 |
0.00% |
|
11/16 |
| TYH |
Direxion:Tech Bull 3X |
|
44.59 |
0.00 |
0.00% |
|
06/28 |
| USD |
ProShares:Ult Semicond |
|
76.99 |
-2.92 |
-3.66% |
11776 |
16:10 |
| VGT |
Vanguard InfoTc Id;ETF |
|
138.80 |
0.21 |
0.15% |
471144 |
16:10 |
| XLK |
Sel Sector:Tech SPDR |
|
54.38 |
0.14 |
0.26% |
11270391 |
16:10 |
| XSD |
SPDR S&P Semiconductor |
|
59.37 |
-1.28 |
-2.11% |
194553 |
16:10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
