|
|
黃金貴金屬
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| ABX |
Barrick Gold Corp. |
   |
16.72 |
0.01 |
0.06% |
16583089 |
16:00 |
| AEM |
Agnico Eagle Mines Ltd. |
|
47.83 |
4.35 |
10.00% |
4132856 |
16:02 |
| AU |
Anglogold Ashanti Ltd. |
|
11.43 |
0.20 |
1.78% |
5379279 |
16:04 |
| AUY |
Yamana Gold Inc. |
|
2.70 |
0.07 |
2.66% |
13002723 |
16:01 |
| CDE |
Coeur D Alene Mines Corp. |
|
9.06 |
0.26 |
2.95% |
4230040 |
16:01 |
| EGO |
Eldorado Gold Corp. |
|
3.66 |
0.28 |
8.28% |
7700931 |
16:01 |
| FCX |
Freeport McMoran Copper&Gold |
|
12.75 |
-0.26 |
-2.00% |
22819167 |
16:00 |
| GFI |
Gold Fields Ltd. |
|
3.25 |
-0.02 |
-0.61% |
9389534 |
16:00 |
| GG |
Goldcorp Inc. |
|
13.96 |
0.16 |
1.16% |
11309127 |
16:00 |
| GLG |
GLG Partners Inc. |
|
25.19 |
-0.30 |
-1.18% |
7674 |
10:43 |
| GOLD |
Randgold Resources Ltd. |
|
87.99 |
1.35 |
1.56% |
804778 |
16:00 |
| GSS |
Golden Star Resources |
|
0.72 |
0.02 |
3.53% |
2254125 |
16:00 |
| HL |
Hecla Mining Co. |
|
5.45 |
0.12 |
2.25% |
7578793 |
16:00 |
| HMY |
Harmony Gold Mining Co. Ltd. |
|
2.18 |
0.00 |
0.00% |
5042542 |
16:01 |
| IAG |
IAMGOLD Corp. |
|
4.14 |
0.13 |
3.24% |
7693033 |
16:00 |
| KGC |
Kinross Gold Corp. |
|
3.49 |
0.07 |
2.05% |
12428655 |
16:00 |
| LIHR |
Lihir Gold Ltd. |
|
24.96 |
0.26 |
1.05% |
10354 |
14:31 |
| NEM |
Newmont Mining Corp. |
|
33.81 |
0.90 |
2.73% |
9441275 |
16:02 |
| PAAS |
Pan American Silver Corp. |
|
16.77 |
0.27 |
1.64% |
2201594 |
16:00 |
| RGLD |
Royal Gold Inc. |
|
70.68 |
1.27 |
1.83% |
655379 |
16:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
