天然資源 ETF

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
DBE PowerShares DB MS Engy 12.09 0.06 0.50% 19610 16:10
DBO PowerShares DB MS Oil 8.43 0.05 0.60% 312084 16:10
DIG ProShares:Ult Oil & Gas 35.58 -0.34 -0.95% 79575 16:10
ERX Direxion:EnergyBull 3X 29.93 -0.35 -1.16% 1789885 16:10
FCG First Tr:ISE-Rev NtGas 23.14 0.09 0.39% 305595 16:10
FIW First Tr:ISE Water 40.77 -0.01 -0.02% 16080 16:10
FXN First Tr AlphaDEX Engy 14.38 -0.06 -0.42% 55116693 16:10
IEO iShares:Dow US O&G E&P 58.09 -0.24 -0.41% 64805 16:10
IYE iShares:Dow US Energy 37.59 -0.15 -0.40% 1008901 16:10
KOL Mrkt Vctrs:Coal 13.81 -0.01 -0.07% 121442 16:10
KWT Mrkt Vctrs:Solr Enrgy 36.08 0.31 0.87% 338 16:10
OIH Oil Service HOLDRS Tr 29.69 -0.22 -0.74% 3617401 16:10
PBW PowerShares WldHill CE 3.87 0.00 0.00% 205253 16:10
PHO PowerShares Water Res 25.62 -0.08 -0.31% 48319 16:00
PRFE PowerShares F R Energy 65.72 -0.78 -1.17% 4937 13:15
PUW PowerShares WH Prg Eng 25.38 0.10 0.40% 1450 16:10
PXE PowerShares Dyn Enrgy 20.22 -0.15 -0.74% 4356 16:10
PXI PowerShares Dy Eng Sec 36.92 -0.10 -0.27% 9892 15:59
PXJ PowerShares Dyn Oil 11.19 -0.07 -0.62% 18966 16:10
QCLN First Tr:NASD CE Green 16.38 0.08 0.48% 3155 15:47
RYE Rydex S&P Eq Wght En 56.80 -0.13 -0.23% 44671 16:10
UCO ProShs II:Ult DJ-AIG CrO 17.13 0.25 1.48% 4017832 16:45
UGA United States Gas 25.90 0.25 0.97% 7228 16:10
UHN United States Heat Oil 14.24 0.00 0.00% 8173 16:10
UNG United States Nat Gas 7.48 0.05 0.67% 5242906 16:45
UOY MacroShares $100 Oil Up 34.16 -0.16 -0.46% 200 09:38
USL United States 12Mo Oil 17.68 0.11 0.63% 14194 16:10
USO United States Oil Fund 10.09 0.08 0.80% 16114011 16:45
VAW Vanguard Mtrls Idx;ETF 116.92 -1.18 -1.00% 118263 16:10
VDE Vanguard Energy Ix;ETF 94.15 -0.39 -0.41% 256324 16:10
XES SPDR S&P Oil&Gas E&S 18.96 -0.11 -0.58% 611214 16:10
XLE Sel Sector:Energy SPDR 68.56 -0.27 -0.39% 10441386 16:10
XME SPDR S&P Metals&Mining 29.63 -0.41 -1.36% 4522728 16:10
XOP SPDR S&P Oil&Gas Exp 35.21 0.04 0.11% 12458939 16:10
BSR BearLinx Aler MLP Sel 34.16 -0.16 -0.46% 200 09:38
DTO DB CrdeOil Dbl Short ETN 131.50 -1.41 -1.06% 9395 16:10
DXO DB CrdeOil Dbl Long ETN 34.16 -0.16 -0.46% 200 09:38
FUE ELEMENTS ETN:MCLX Bio TR 8.25 0.44 5.63% 3117 16:10
GAZ iPath ETN DJ-AIG NT GS A 0.43 -0.01 -2.27% 43347 16:10
JJE iPath ETN DJ-AIG Enrgy A 5.47 0.00 0.00% 31 03/17
OIL iPath ETN S&P GSCI CTR A 5.20 0.06 1.17% 1139297 16:45
OLO DB CrdeOil Long ETN 4.13 -0.13 -3.05% 350 16:10
SZO DB CrdeOil Short ETN 88.00 0.00 0.00% 11 03/21
UBN UBS E-TRACS CMCI Engy TR 6.60 0.00 0.00% 1400 16:10
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。