天然資源 ETF

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
DBE PowerShares DB MS Engy 12.18 -0.07 -0.57% 22399 16:10
DBO PowerShares DB MS Oil 8.54 0.00 0.00% 1346299 16:10
DIG ProShares:Ult Oil & Gas 34.87 0.04 0.11% 101713 16:10
ERX Direxion:EnergyBull 3X 28.70 0.01 0.03% 2730876 16:10
FCG First Tr:ISE-Rev NtGas 23.04 -0.19 -0.82% 240681 16:10
FIW First Tr:ISE Water 42.52 -0.37 -0.85% 33991 16:10
FXN First Tr AlphaDEX Engy 14.31 -0.06 -0.42% 879742 16:10
IEO iShares:Dow US O&G E&P 58.34 -0.18 -0.31% 86531 16:10
IYE iShares:Dow US Energy 37.28 0.03 0.08% 360321 16:10
KOL Mrkt Vctrs:Coal 13.66 -0.07 -0.51% 341181 16:10
KWT Mrkt Vctrs:Solr Enrgy 37.24 0.00 0.00% 156 04/27
OIH Oil Service HOLDRS Tr 27.87 -0.21 -0.75% 3657601 16:10
PBW PowerShares WldHill CE 4.16 -0.07 -1.65% 99960 16:10
PHO PowerShares Water Res 26.72 -0.22 -0.82% 23944 16:00
PRFE PowerShares F R Energy 65.72 -0.78 -1.17% 4937 13:15
PUW PowerShares WH Prg Eng 25.92 -0.06 -0.24% 787 16:10
PXE PowerShares Dyn Enrgy 20.35 -0.04 -0.21% 10841 16:10
PXI PowerShares Dy Eng Sec 36.31 -0.22 -0.60% 8684 15:59
PXJ PowerShares Dyn Oil 10.72 -0.06 -0.56% 5356 16:10
QCLN First Tr:NASD CE Green 16.81 -0.20 -1.19% 6198 15:29
RYE Rydex S&P Eq Wght En 56.30 -0.30 -0.53% 48019 16:10
UCO ProShs II:Ult DJ-AIG CrO 17.55 -0.08 -0.45% 5263398 16:45
UGA United States Gas 24.61 -0.36 -1.44% 67581 16:10
UHN United States Heat Oil 14.18 0.02 0.15% 175 16:10
UNG United States Nat Gas 7.57 0.09 1.20% 4526090 16:45
UOY MacroShares $100 Oil Up 34.16 -0.16 -0.46% 200 09:38
USL United States 12Mo Oil 17.87 -0.04 -0.22% 23488 16:10
USO United States Oil Fund 10.24 0.00 0.00% 15876270 16:45
VAW Vanguard Mtrls Idx;ETF 120.24 -0.91 -0.75% 63729 16:10
VDE Vanguard Energy Ix;ETF 93.33 0.08 0.09% 387546 16:10
XES SPDR S&P Oil&Gas E&S 17.75 -0.26 -1.44% 477473 16:10
XLE Sel Sector:Energy SPDR 67.84 0.05 0.07% 14351455 16:10
XME SPDR S&P Metals&Mining 29.80 -0.11 -0.37% 3158339 16:10
XOP SPDR S&P Oil&Gas Exp 34.95 -0.30 -0.85% 12599191 16:10
BSR BearLinx Aler MLP Sel 34.16 -0.16 -0.46% 200 09:38
DTO DB CrdeOil Dbl Short ETN 130.75 -0.55 -0.42% 2926 16:10
DXO DB CrdeOil Dbl Long ETN 34.16 -0.16 -0.46% 200 09:38
FUE ELEMENTS ETN:MCLX Bio TR 7.43 0.00 0.00% 04/27
GAZ iPath ETN DJ-AIG NT GS A 0.42 0.01 2.32% 42458 16:10
JJE iPath ETN DJ-AIG Enrgy A 5.71 0.00 0.00% 04/20
OIL iPath ETN S&P GSCI CTR A 5.29 -0.01 -0.19% 2161332 16:45
OLO DB CrdeOil Long ETN 4.37 0.11 2.49% 100 16:10
SZO DB CrdeOil Short ETN 87.56 0.00 0.00% 17 04/27
UBN UBS E-TRACS CMCI Engy TR 6.68 0.00 0.00% 04/27
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。