|
|
天然資源 ETF
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| DBE |
PowerShares DB MS Engy |
   |
12.18 |
-0.07 |
-0.57% |
22399 |
16:10 |
| DBO |
PowerShares DB MS Oil |
|
8.54 |
0.00 |
0.00% |
1346299 |
16:10 |
| DIG |
ProShares:Ult Oil & Gas |
|
34.87 |
0.04 |
0.11% |
101713 |
16:10 |
| ERX |
Direxion:EnergyBull 3X |
|
28.70 |
0.01 |
0.03% |
2730876 |
16:10 |
| FCG |
First Tr:ISE-Rev NtGas |
|
23.04 |
-0.19 |
-0.82% |
240681 |
16:10 |
| FIW |
First Tr:ISE Water |
|
42.52 |
-0.37 |
-0.85% |
33991 |
16:10 |
| FXN |
First Tr AlphaDEX Engy |
|
14.31 |
-0.06 |
-0.42% |
879742 |
16:10 |
| IEO |
iShares:Dow US O&G E&P |
|
58.34 |
-0.18 |
-0.31% |
86531 |
16:10 |
| IYE |
iShares:Dow US Energy |
|
37.28 |
0.03 |
0.08% |
360321 |
16:10 |
| KOL |
Mrkt Vctrs:Coal |
|
13.66 |
-0.07 |
-0.51% |
341181 |
16:10 |
| KWT |
Mrkt Vctrs:Solr Enrgy |
|
37.24 |
0.00 |
0.00% |
156 |
04/27 |
| OIH |
Oil Service HOLDRS Tr |
|
27.87 |
-0.21 |
-0.75% |
3657601 |
16:10 |
| PBW |
PowerShares WldHill CE |
|
4.16 |
-0.07 |
-1.65% |
99960 |
16:10 |
| PHO |
PowerShares Water Res |
|
26.72 |
-0.22 |
-0.82% |
23944 |
16:00 |
| PRFE |
PowerShares F R Energy |
|
65.72 |
-0.78 |
-1.17% |
4937 |
13:15 |
| PUW |
PowerShares WH Prg Eng |
|
25.92 |
-0.06 |
-0.24% |
787 |
16:10 |
| PXE |
PowerShares Dyn Enrgy |
|
20.35 |
-0.04 |
-0.21% |
10841 |
16:10 |
| PXI |
PowerShares Dy Eng Sec |
|
36.31 |
-0.22 |
-0.60% |
8684 |
15:59 |
| PXJ |
PowerShares Dyn Oil |
|
10.72 |
-0.06 |
-0.56% |
5356 |
16:10 |
| QCLN |
First Tr:NASD CE Green |
|
16.81 |
-0.20 |
-1.19% |
6198 |
15:29 |
| RYE |
Rydex S&P Eq Wght En |
|
56.30 |
-0.30 |
-0.53% |
48019 |
16:10 |
| UCO |
ProShs II:Ult DJ-AIG CrO |
|
17.55 |
-0.08 |
-0.45% |
5263398 |
16:45 |
| UGA |
United States Gas |
|
24.61 |
-0.36 |
-1.44% |
67581 |
16:10 |
| UHN |
United States Heat Oil |
|
14.18 |
0.02 |
0.15% |
175 |
16:10 |
| UNG |
United States Nat Gas |
|
7.57 |
0.09 |
1.20% |
4526090 |
16:45 |
| UOY |
MacroShares $100 Oil Up |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| USL |
United States 12Mo Oil |
|
17.87 |
-0.04 |
-0.22% |
23488 |
16:10 |
| USO |
United States Oil Fund |
|
10.24 |
0.00 |
0.00% |
15876270 |
16:45 |
| VAW |
Vanguard Mtrls Idx;ETF |
|
120.24 |
-0.91 |
-0.75% |
63729 |
16:10 |
| VDE |
Vanguard Energy Ix;ETF |
|
93.33 |
0.08 |
0.09% |
387546 |
16:10 |
| XES |
SPDR S&P Oil&Gas E&S |
|
17.75 |
-0.26 |
-1.44% |
477473 |
16:10 |
| XLE |
Sel Sector:Energy SPDR |
|
67.84 |
0.05 |
0.07% |
14351455 |
16:10 |
| XME |
SPDR S&P Metals&Mining |
|
29.80 |
-0.11 |
-0.37% |
3158339 |
16:10 |
| XOP |
SPDR S&P Oil&Gas Exp |
|
34.95 |
-0.30 |
-0.85% |
12599191 |
16:10 |
| BSR |
BearLinx Aler MLP Sel |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| DTO |
DB CrdeOil Dbl Short ETN |
|
130.75 |
-0.55 |
-0.42% |
2926 |
16:10 |
| DXO |
DB CrdeOil Dbl Long ETN |
|
34.16 |
-0.16 |
-0.46% |
200 |
09:38 |
| FUE |
ELEMENTS ETN:MCLX Bio TR |
|
7.43 |
0.00 |
0.00% |
|
04/27 |
| GAZ |
iPath ETN DJ-AIG NT GS A |
|
0.42 |
0.01 |
2.32% |
42458 |
16:10 |
| JJE |
iPath ETN DJ-AIG Enrgy A |
|
5.71 |
0.00 |
0.00% |
|
04/20 |
| OIL |
iPath ETN S&P GSCI CTR A |
|
5.29 |
-0.01 |
-0.19% |
2161332 |
16:45 |
| OLO |
DB CrdeOil Long ETN |
|
4.37 |
0.11 |
2.49% |
100 |
16:10 |
| SZO |
DB CrdeOil Short ETN |
|
87.56 |
0.00 |
0.00% |
17 |
04/27 |
| UBN |
UBS E-TRACS CMCI Engy TR |
|
6.68 |
0.00 |
0.00% |
|
04/27 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
