天然資源 ETF

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
DBE PowerShares DB MS Engy 13.29 -0.03 -0.23% 64839 16:10
DBO PowerShares DB MS Oil 9.34 -0.07 -0.69% 198096 16:10
DIG ProShares:Ult Oil & Gas 41.51 -0.98 -2.31% 148903 16:10
ERX Direxion:EnergyBull 3X 37.27 -1.25 -3.25% 2789264 16:10
FCG First Tr:ISE-Rev NtGas 26.22 -0.19 -0.72% 186268 16:10
FIW First Tr:ISE Water 39.82 -0.08 -0.20% 24576 16:10
FXN First Tr AlphaDEX Engy 16.39 -0.25 -1.50% 331213 16:10
IEO iShares:Dow US O&G E&P 64.60 -0.69 -1.06% 68349 16:10
IYE iShares:Dow US Energy 40.61 -0.51 -1.24% 636284 16:10
KOL Mrkt Vctrs:Coal 12.93 0.08 0.62% 94814 16:10
KWT Mrkt Vctrs:Solr Enrgy 35.47 0.00 0.00% 246 01/20
OIH Oil Service HOLDRS Tr 33.64 -0.84 -2.44% 6174038 16:10
PBW PowerShares WldHill CE 3.76 -0.02 -0.53% 65327 16:10
PHO PowerShares Water Res 24.90 0.02 0.08% 22120 16:00
PRFE PowerShares F R Energy 65.72 -0.78 -1.17% 4937 13:15
PUW PowerShares WH Prg Eng 25.91 -0.15 -0.57% 891 16:10
PXE PowerShares Dyn Enrgy 22.49 -0.17 -0.75% 8637 16:10
PXI PowerShares Dy Eng Sec 43.75 -0.76 -1.71% 7702 16:00
PXJ PowerShares Dyn Oil 13.06 -0.33 -2.49% 25344 16:10
QCLN First Tr:NASD CE Green 15.80 -0.08 -0.50% 9134 15:13
RYE Rydex S&P Eq Wght En 62.83 -0.67 -1.06% 19287 16:10
UCO ProShs II:Ult DJ-AIG CrO 21.65 -0.27 -1.23% 7148328 16:10
UGA United States Gas 29.52 0.09 0.31% 23390 16:10
UHN United States Heat Oil 15.95 -0.08 -0.51% 5873 16:10
UNG United States Nat Gas 8.19 0.14 1.74% 11862418 16:10
UOY MacroShares $100 Oil Up 34.16 -0.16 -0.46% 200 09:38
USL United States 12Mo Oil 19.85 -0.10 -0.50% 14594 16:10
USO United States Oil Fund 11.32 -0.07 -0.61% 14624184 16:10
VAW Vanguard Mtrls Idx;ETF 115.95 0.39 0.34% 293883 16:10
VDE Vanguard Energy Ix;ETF 102.30 -1.17 -1.13% 202763 16:10
XES SPDR S&P Oil&Gas E&S 22.68 -0.58 -2.49% 543616 16:10
XLE Sel Sector:Energy SPDR 73.75 -0.79 -1.06% 14787338 16:10
XME SPDR S&P Metals&Mining 33.09 0.30 0.91% 4390646 16:10
XOP SPDR S&P Oil&Gas Exp 40.70 -0.43 -1.05% 10909176 16:10
BSR BearLinx Aler MLP Sel 34.16 -0.16 -0.46% 200 09:38
DTO DB CrdeOil Dbl Short ETN 111.80 1.80 1.64% 15384 16:10
DXO DB CrdeOil Dbl Long ETN 34.16 -0.16 -0.46% 200 09:38
FUE ELEMENTS ETN:MCLX Bio TR 7.71 0.41 5.61% 9304 16:10
GAZ iPath ETN DJ-AIG NT GS A 0.51 -0.03 -5.46% 30846 16:10
JJE iPath ETN DJ-AIG Enrgy A 6.32 0.00 0.00% 3 01/20
OIL iPath ETN S&P GSCI CTR A 6.08 -0.04 -0.65% 1376128 16:10
OLO DB CrdeOil Long ETN 4.60 -0.07 -1.50% 200 16:10
SZO DB CrdeOil Short ETN 80.90 0.00 0.00% 35 01/18
UBN UBS E-TRACS CMCI Engy TR 7.52 0.00 0.00% 01/11
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。