天然資源 ETF

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
DBE PowerShares DB MS Engy 13.03 0.00 0.00% 36934 02/17
DBO PowerShares DB MS Oil 9.24 0.00 0.00% 118636 02/17
DIG ProShares:Ult Oil & Gas 39.28 -0.40 -1.01% 82424 02/17
ERX Direxion:EnergyBull 3X 34.40 -0.53 -1.52% 1819444 02/17
FCG First Tr:ISE-Rev NtGas 25.62 -0.05 -0.19% 235567 02/17
FIW First Tr:ISE Water 41.36 -0.13 -0.31% 26825 02/17
FXN First Tr AlphaDEX Engy 15.85 -0.04 -0.25% 574067 02/17
IEO iShares:Dow US O&G E&P 62.90 -0.36 -0.57% 27139 02/17
IYE iShares:Dow US Energy 39.53 -0.22 -0.55% 460008 02/17
KOL Mrkt Vctrs:Coal 13.29 -0.07 -0.52% 70470 02/17
KWT Mrkt Vctrs:Solr Enrgy 37.14 -0.28 -0.75% 7661 02/17
OIH Oil Service HOLDRS Tr 32.34 -0.43 -1.31% 3938095 02/17
PBW PowerShares WldHill CE 3.96 0.04 1.15% 80670 02/17
PHO PowerShares Water Res 25.77 0.01 0.04% 40382 02/17
PRFE PowerShares F R Energy 65.72 -0.78 -1.17% 4937 13:15
PUW PowerShares WH Prg Eng 26.40 -0.17 -0.65% 4655 02/17
PXE PowerShares Dyn Enrgy 22.07 -0.17 -0.78% 3378 02/17
PXI PowerShares Dy Eng Sec 41.70 -0.45 -1.07% 19583 02/17
PXJ PowerShares Dyn Oil 12.61 -0.14 -1.10% 6733 02/17
QCLN First Tr:NASD CE Green 16.74 0.13 0.78% 14788 02/17
RYE Rydex S&P Eq Wght En 60.94 -0.19 -0.31% 15638 02/17
UCO ProShs II:Ult DJ-AIG CrO 21.81 -0.05 -0.23% 6262834 02/17
UGA United States Gas 28.15 -0.08 -0.28% 42655 02/17
UHN United States Heat Oil 15.74 0.09 0.58% 2603 02/17
UNG United States Nat Gas 7.16 -0.01 -0.14% 5655516 02/17
UOY MacroShares $100 Oil Up 34.16 -0.16 -0.46% 200 09:38
USL United States 12Mo Oil 19.54 -0.02 -0.10% 21146 02/17
USO United States Oil Fund 11.39 -0.02 -0.18% 13810214 02/17
VAW Vanguard Mtrls Idx;ETF 119.46 -0.35 -0.29% 81167 02/17
VDE Vanguard Energy Ix;ETF 99.40 -0.63 -0.63% 203435 02/17
XES SPDR S&P Oil&Gas E&S 21.77 -0.34 -1.54% 933101 02/17
XLE Sel Sector:Energy SPDR 71.97 -0.40 -0.55% 11645027 02/17
XME SPDR S&P Metals&Mining 34.23 -0.33 -0.95% 3291072 02/17
XOP SPDR S&P Oil&Gas Exp 39.32 -0.20 -0.51% 12198854 02/17
BSR BearLinx Aler MLP Sel 34.16 -0.16 -0.46% 200 09:38
DTO DB CrdeOil Dbl Short ETN 110.42 -0.49 -0.44% 2785 02/17
DXO DB CrdeOil Dbl Long ETN 34.16 -0.16 -0.46% 200 09:38
FUE ELEMENTS ETN:MCLX Bio TR 7.35 0.00 0.00% 02/16
GAZ iPath ETN DJ-AIG NT GS A 0.47 0.00 0.09% 11183 02/17
JJE iPath ETN DJ-AIG Enrgy A 5.92 -0.08 -1.33% 100 02/17
OIL iPath ETN S&P GSCI CTR A 6.12 -0.02 -0.33% 1333203 02/17
OLO DB CrdeOil Long ETN 4.59 0.05 1.00% 1451 02/17
SZO DB CrdeOil Short ETN 79.85 0.00 0.00% /0
UBN UBS E-TRACS CMCI Engy TR 7.44 0.00 0.00% 02/10
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。