天然資源 ETF

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
DBE PowerShares DB MS Engy 12.43 -0.20 -1.58% 56402 16:10
DBO PowerShares DB MS Oil 8.66 -0.14 -1.59% 119002 16:10
DIG ProShares:Ult Oil & Gas 34.87 -0.33 -0.94% 140533 16:10
ERX Direxion:EnergyBull 3X 28.78 -0.33 -1.13% 2312012 16:10
FCG First Tr:ISE-Rev NtGas 23.42 -0.03 -0.13% 297243 16:10
FIW First Tr:ISE Water 41.93 0.03 0.07% 20594 16:10
FXN First Tr AlphaDEX Engy 14.37 0.01 0.07% 587969 16:10
IEO iShares:Dow US O&G E&P 58.59 0.16 0.27% 41035 16:10
IYE iShares:Dow US Energy 37.23 -0.18 -0.48% 910557 16:10
KOL Mrkt Vctrs:Coal 13.81 -0.06 -0.43% 273532 16:10
KWT Mrkt Vctrs:Solr Enrgy 35.64 -0.81 -2.23% 1138 16:10
OIH Oil Service HOLDRS Tr 28.55 -0.48 -1.65% 5551258 16:10
PBW PowerShares WldHill CE 4.05 -0.01 -0.25% 78620 16:10
PHO PowerShares Water Res 26.16 0.04 0.15% 28267 16:00
PRFE PowerShares F R Energy 65.72 -0.78 -1.17% 4937 13:15
PUW PowerShares WH Prg Eng 25.51 0.15 0.59% 1560 16:10
PXE PowerShares Dyn Enrgy 20.17 0.17 0.85% 11521 16:10
PXI PowerShares Dy Eng Sec 36.43 -0.02 -0.05% 20422 16:00
PXJ PowerShares Dyn Oil 10.84 -0.15 -1.36% 8394 16:10
QCLN First Tr:NASD CE Green 16.51 -0.10 -0.60% 9917 14:52
RYE Rydex S&P Eq Wght En 56.94 -0.22 -0.38% 53315 16:10
UCO ProShs II:Ult DJ-AIG CrO 17.87 -0.81 -4.34% 9353914 16:45
UGA United States Gas 26.21 -0.40 -1.50% 52101 16:10
UHN United States Heat Oil 14.76 -0.23 -1.55% 500 16:10
UNG United States Nat Gas 7.40 -0.12 -1.60% 12851172 16:45
UOY MacroShares $100 Oil Up 34.16 -0.16 -0.46% 200 09:38
USL United States 12Mo Oil 18.09 -0.36 -1.95% 31341 16:10
USO United States Oil Fund 10.32 -0.22 -2.09% 38628797 16:45
VAW Vanguard Mtrls Idx;ETF 118.42 -0.07 -0.06% 55051 16:10
VDE Vanguard Energy Ix;ETF 93.26 -0.36 -0.38% 293392 16:10
XES SPDR S&P Oil&Gas E&S 18.25 -0.23 -1.24% 1288655 16:10
XLE Sel Sector:Energy SPDR 67.79 -0.34 -0.50% 13340865 16:10
XME SPDR S&P Metals&Mining 29.79 -0.08 -0.27% 3648739 16:10
XOP SPDR S&P Oil&Gas Exp 35.11 0.12 0.34% 21807247 16:10
BSR BearLinx Aler MLP Sel 34.16 -0.16 -0.46% 200 09:38
DTO DB CrdeOil Dbl Short ETN 128.56 4.81 3.89% 7201 16:10
DXO DB CrdeOil Dbl Long ETN 34.16 -0.16 -0.46% 200 09:38
FUE ELEMENTS ETN:MCLX Bio TR 7.55 0.00 0.00% 3 04/18
GAZ iPath ETN DJ-AIG NT GS A 0.42 -0.01 -1.27% 26508 16:10
JJE iPath ETN DJ-AIG Enrgy A 5.71 0.00 0.00% 4 16:00
OIL iPath ETN S&P GSCI CTR A 5.33 -0.15 -2.74% 2515159 16:45
OLO DB CrdeOil Long ETN 4.37 0.05 1.16% 18425 16:10
SZO DB CrdeOil Short ETN 80.04 0.00 0.00% 64 04/10
UBN UBS E-TRACS CMCI Engy TR 7.68 0.55 7.71% 220 16:10
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。