|
|
製造業
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| MMM |
3M Co |
   |
195.83 |
-0.28 |
-0.14% |
2467064 |
16:03 |
| BAX |
Baxter International Inc |
|
55.68 |
0.26 |
0.47% |
3456634 |
16:00 |
| BC |
Brunswick Corporation |
|
56.75 |
-0.64 |
-1.12% |
1537653 |
16:02 |
| CAT |
Caterpillar Inc |
|
102.26 |
-0.42 |
-0.41% |
4015723 |
16:00 |
| CBE |
Cooper Industries Ltd |
|
74.50 |
0.00 |
0.00% |
|
11/30 |
| CCK |
Crown Holdings Inc |
|
56.09 |
-0.02 |
-0.04% |
626029 |
16:07 |
| CMI |
Cummins Engine Company, Inc |
|
150.94 |
-0.12 |
-0.08% |
1100688 |
16:02 |
| DHR |
Danaher Corp |
|
83.33 |
0.42 |
0.51% |
4264409 |
16:02 |
| DE |
Deere & Co |
|
111.61 |
0.43 |
0.39% |
2297713 |
16:00 |
| HON |
Honeywell International Inc |
|
131.14 |
1.26 |
0.97% |
5965793 |
16:02 |
| ITW |
Illinois Tool Works Inc |
|
138.09 |
-1.33 |
-0.95% |
1535499 |
16:02 |
| IR |
Ingersoll-Rand Company Ltd |
|
88.75 |
-0.50 |
-0.56% |
1755510 |
16:01 |
| IP |
International Paper Co |
|
53.97 |
-0.95 |
-1.73% |
2696458 |
16:03 |
| JCI |
Johnson Controls Inc |
|
41.57 |
-0.59 |
-1.40% |
6319857 |
16:01 |
| KMB |
Kimberly-Clark Corp |
|
129.75 |
-0.25 |
-0.19% |
2340293 |
16:00 |
| MHK |
Mohawk Industries Inc |
|
234.79 |
-4.09 |
-1.71% |
1745923 |
16:02 |
| OI |
Owens-Illinois Inc |
|
21.82 |
-0.07 |
-0.32% |
1509389 |
16:03 |
| PTV |
Pactiv Corp |
|
24.90 |
-0.08 |
-0.32% |
25906 |
13:36 |
| PPG |
PPG Industries Inc |
|
109.84 |
-1.45 |
-1.30% |
1046842 |
16:02 |
| RTN |
Raytheon Co |
|
155.21 |
-1.05 |
-0.67% |
1609672 |
16:03 |
| SEE |
Sealed Air Corp |
|
44.02 |
-0.19 |
-0.43% |
1511147 |
16:04 |
| SWK |
Stanley Works (The) |
|
136.15 |
-1.20 |
-0.87% |
1421751 |
16:01 |
| TRW |
TRW Automotive Holdings Corp |
|
105.46 |
0.00 |
0.00% |
|
/0 |
| TYC |
Tyco International Ltd |
|
45.59 |
0.00 |
0.00% |
|
/0 |
| WHR |
惠而浦集團 Whirlpool |
|
185.68 |
-0.18 |
-0.10% |
970456 |
16:02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
