製造業

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
MMM 3M Co 194.23 2.73 1.43% 2699372 16:02
BAX Baxter International Inc 53.45 0.57 1.08% 2664034 16:01
BC Brunswick Corporation 59.75 0.84 1.43% 1733426 16:00
CAT Caterpillar Inc 96.81 2.49 2.64% 6738618 16:00
CBE Cooper Industries Ltd 74.50 0.00 0.00% 11/30
CCK Crown Holdings Inc 55.74 0.67 1.22% 1230252 16:05
CMI Cummins Engine Company, Inc 149.10 3.54 2.43% 1483564 16:03
DHR Danaher Corp 82.46 0.76 0.93% 5328144 16:01
DE Deere & Co 110.25 2.71 2.52% 2564370 16:01
HON Honeywell International Inc 129.79 2.71 2.13% 5640533 16:02
ITW Illinois Tool Works Inc 139.76 4.89 3.63% 4098621 16:01
IR Ingersoll-Rand Company Ltd 84.19 1.16 1.40% 1621127 16:00
IP International Paper Co 53.21 0.43 0.81% 3155876 16:05
JCI Johnson Controls Inc 42.91 0.87 2.07% 5542750 16:02
KMB Kimberly-Clark Corp 130.40 0.44 0.34% 3486847 16:03
MHK Mohawk Industries Inc 235.78 0.85 0.36% 499430 16:02
OI Owens-Illinois Inc 21.34 0.83 4.05% 2045647 16:04
PTV Pactiv Corp 24.90 -0.08 -0.32% 25906 13:36
PPG PPG Industries Inc 108.01 2.07 1.95% 2096751 16:03
RTN Raytheon Co 156.03 1.99 1.29% 1178535 16:02
SEE Sealed Air Corp 44.16 0.41 0.94% 1215991 16:05
SWK Stanley Works (The) 137.41 -0.15 -0.11% 2047569 16:02
TRW TRW Automotive Holdings Corp 105.00 -0.07 -0.07% 3417 05/14
TYC Tyco International Ltd 45.59 0.00 0.00% /0
WHR 惠而浦集團 Whirlpool 174.80 3.29 1.92% 1538767 16:02
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。