製造業

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
MMM 3M Co 195.83 -0.28 -0.14% 2467064 16:03
BAX Baxter International Inc 55.68 0.26 0.47% 3456634 16:00
BC Brunswick Corporation 56.75 -0.64 -1.12% 1537653 16:02
CAT Caterpillar Inc 102.26 -0.42 -0.41% 4015723 16:00
CBE Cooper Industries Ltd 74.50 0.00 0.00% 11/30
CCK Crown Holdings Inc 56.09 -0.02 -0.04% 626029 16:07
CMI Cummins Engine Company, Inc 150.94 -0.12 -0.08% 1100688 16:02
DHR Danaher Corp 83.33 0.42 0.51% 4264409 16:02
DE Deere & Co 111.61 0.43 0.39% 2297713 16:00
HON Honeywell International Inc 131.14 1.26 0.97% 5965793 16:02
ITW Illinois Tool Works Inc 138.09 -1.33 -0.95% 1535499 16:02
IR Ingersoll-Rand Company Ltd 88.75 -0.50 -0.56% 1755510 16:01
IP International Paper Co 53.97 -0.95 -1.73% 2696458 16:03
JCI Johnson Controls Inc 41.57 -0.59 -1.40% 6319857 16:01
KMB Kimberly-Clark Corp 129.75 -0.25 -0.19% 2340293 16:00
MHK Mohawk Industries Inc 234.79 -4.09 -1.71% 1745923 16:02
OI Owens-Illinois Inc 21.82 -0.07 -0.32% 1509389 16:03
PTV Pactiv Corp 24.90 -0.08 -0.32% 25906 13:36
PPG PPG Industries Inc 109.84 -1.45 -1.30% 1046842 16:02
RTN Raytheon Co 155.21 -1.05 -0.67% 1609672 16:03
SEE Sealed Air Corp 44.02 -0.19 -0.43% 1511147 16:04
SWK Stanley Works (The) 136.15 -1.20 -0.87% 1421751 16:01
TRW TRW Automotive Holdings Corp 105.46 0.00 0.00% /0
TYC Tyco International Ltd 45.59 0.00 0.00% /0
WHR 惠而浦集團 Whirlpool 185.68 -0.18 -0.10% 970456 16:02
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。