製造業

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
MMM 3M Co 182.95 -0.46 -0.25% 1961456 02/17
BAX Baxter International Inc 49.73 0.31 0.63% 2835843 02/17
BC Brunswick Corporation 60.00 0.10 0.17% 615916 02/17
CAT Caterpillar Inc 98.85 0.59 0.60% 3631547 02/17
CBE Cooper Industries Ltd 74.50 0.00 0.00% 11/30
CCK Crown Holdings Inc 52.78 -0.25 -0.47% 1184095 02/17
CMI Cummins Engine Company, Inc 152.91 0.73 0.48% 1263440 02/17
DHR Danaher Corp 84.05 -0.20 -0.24% 2342419 02/17
DE Deere & Co 110.27 1.10 1.01% 6717785 02/17
HON Honeywell International Inc 124.56 0.40 0.32% 2718803 02/17
ITW Illinois Tool Works Inc 130.31 0.05 0.04% 1939513 02/17
IR Ingersoll-Rand Company Ltd 80.99 -0.11 -0.14% 1700363 02/17
IP International Paper Co 52.15 -1.23 -2.30% 3944413 02/17
JCI Johnson Controls Inc 41.91 0.23 0.55% 5994423 02/17
KMB Kimberly-Clark Corp 131.93 5.31 4.19% 6657462 02/17
MHK Mohawk Industries Inc 221.55 -0.23 -0.10% 470703 02/17
OI Owens-Illinois Inc 19.48 -0.17 -0.87% 964577 02/17
PTV Pactiv Corp 24.90 -0.08 -0.32% 25906 13:36
PPG PPG Industries Inc 102.37 0.60 0.59% 1305967 02/17
RTN Raytheon Co 152.86 0.47 0.31% 1529202 02/17
SEE Sealed Air Corp 47.76 -0.15 -0.31% 1642917 02/17
SWK Stanley Works (The) 126.65 0.25 0.20% 486607 02/17
TRW TRW Automotive Holdings Corp 105.46 0.00 0.00% /0
TYC Tyco International Ltd 45.59 0.00 0.00% /0
WHR 惠而浦集團 Whirlpool 177.19 0.50 0.28% 408728 02/17
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。