製造業

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
MMM 3M Co 191.51 -0.63 -0.33% 1435372 16:03
BAX Baxter International Inc 52.02 0.33 0.64% 2655479 16:05
BC Brunswick Corporation 61.46 0.48 0.79% 623235 16:02
CAT Caterpillar Inc 92.15 -0.08 -0.09% 3634394 16:00
CBE Cooper Industries Ltd 74.50 0.00 0.00% 11/30
CCK Crown Holdings Inc 52.54 -0.78 -1.46% 1267698 16:02
CMI Cummins Engine Company, Inc 150.77 -1.45 -0.95% 966699 16:02
DHR Danaher Corp 86.01 -0.29 -0.34% 3112519 16:02
DE Deere & Co 108.98 -0.55 -0.50% 1844661 16:01
HON Honeywell International Inc 124.77 -0.75 -0.60% 2222343 16:02
ITW Illinois Tool Works Inc 132.77 -0.67 -0.50% 1215419 16:02
IR Ingersoll-Rand Company Ltd 79.18 -0.63 -0.79% 980975 16:02
IP International Paper Co 50.81 -0.50 -0.97% 2071833 16:03
JCI Johnson Controls Inc 41.22 -0.28 -0.67% 5944453 16:02
KMB Kimberly-Clark Corp 132.45 -0.58 -0.44% 1557355 16:03
MHK Mohawk Industries Inc 227.02 -2.36 -1.03% 732175 16:02
OI Owens-Illinois Inc 20.13 -0.11 -0.54% 726806 16:02
PTV Pactiv Corp 24.90 -0.08 -0.32% 25906 13:36
PPG PPG Industries Inc 103.79 -0.83 -0.79% 1284338 16:02
RTN Raytheon Co 151.02 -2.14 -1.40% 1897398 16:02
SEE Sealed Air Corp 44.67 -0.79 -1.74% 2110208 16:02
SWK Stanley Works (The) 130.80 -0.36 -0.27% 568494 16:02
TRW TRW Automotive Holdings Corp 105.46 0.00 0.00% /0
TYC Tyco International Ltd 45.59 0.00 0.00% /0
WHR 惠而浦集團 Whirlpool 170.00 -0.22 -0.13% 527792 16:02
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。