|
|
食品飲料
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| ADM |
Archer Daniels Midland Co |
   |
45.75 |
-0.03 |
-0.07% |
2148487 |
16:00 |
| CPB |
Campbell Soup Co |
|
57.54 |
0.43 |
0.75% |
1523776 |
16:01 |
| KO |
Coca-Cola Co |
|
43.15 |
0.14 |
0.33% |
10257256 |
16:00 |
| CCE |
Coca-Cola Enterprises Inc |
|
38.62 |
0.63 |
1.66% |
1516070 |
16:01 |
| CAG |
ConAgra Inc |
|
38.78 |
-0.03 |
-0.08% |
2609932 |
16:03 |
| CBRL |
Cracker Barrel Old Country Store Inc |
|
160.19 |
-2.29 |
-1.41% |
166621 |
16:00 |
| DRI |
Darden Restaurants, Inc |
|
85.19 |
-0.77 |
-0.90% |
1906641 |
16:02 |
| DF |
Dean Foods Co |
|
19.74 |
0.10 |
0.51% |
1113199 |
16:00 |
| FLO |
Flowers Foods Inc |
|
19.61 |
-0.24 |
-1.21% |
1146404 |
16:00 |
| GIS |
General Mills Inc |
|
57.51 |
0.10 |
0.17% |
3564917 |
16:00 |
| HNZ |
H.J. Heinz Co |
|
72.49 |
0.00 |
0.00% |
|
/0 |
| HSY |
Hershey Co |
|
108.20 |
0.82 |
0.76% |
1067208 |
16:01 |
| K |
Kellogg Co |
|
71.00 |
0.04 |
0.06% |
3897629 |
16:00 |
| MCD |
McDonald''s Corp |
|
139.93 |
-0.94 |
-0.67% |
4779746 |
16:00 |
| PEP |
PepsiCo Inc |
|
113.28 |
0.64 |
0.57% |
4870956 |
16:04 |
| SLE |
Sara Lee Corp |
|
18.50 |
0.00 |
0.00% |
|
/0 |
| SFD |
Smithfield Foods Inc |
|
33.97 |
0.00 |
0.00% |
|
09/26 |
| SBUX |
Starbucks Corp |
|
60.06 |
-1.24 |
-2.02% |
24993753 |
16:00 |
| TSN |
Tyson Foods Inc |
|
64.26 |
-0.35 |
-0.54% |
2511642 |
16:00 |
| WEN |
Wendys/Arbys Group Inc. |
|
14.74 |
-0.05 |
-0.34% |
1901490 |
16:00 |
| YUM |
Yum! Brands Inc |
|
65.75 |
-0.26 |
-0.39% |
2311444 |
16:05 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
