食品飲料

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
ADM Archer Daniels Midland Co 44.69 0.59 1.34% 2809757 02/17
CPB Campbell Soup Co 58.48 -4.07 -6.51% 6122699 02/17
KO Coca-Cola Co 41.23 0.03 0.07% 15065148 02/17
CCE Coca-Cola Enterprises Inc 35.40 -0.05 -0.14% 1090156 02/17
CAG ConAgra Inc 39.61 -0.32 -0.80% 4081471 02/17
CBRL Cracker Barrel Old Country Store Inc 168.69 1.14 0.68% 538795 02/17
DRI Darden Restaurants, Inc 76.73 0.93 1.23% 1195862 02/17
DF Dean Foods Co 18.53 -0.27 -1.44% 2442092 02/17
FLO Flowers Foods Inc 19.57 0.16 0.82% 1931110 02/17
GIS General Mills Inc 59.23 -2.31 -3.75% 11680881 02/17
HNZ H.J. Heinz Co 72.49 0.00 0.00% /0
HSY Hershey Co 107.25 -0.40 -0.37% 1749503 02/17
K Kellogg Co 72.90 -1.81 -2.42% 4179456 02/17
MCD McDonald''s Corp 127.80 1.10 0.87% 3677392 02/17
PEP PepsiCo Inc 108.15 0.03 0.03% 5498432 02/17
SLE Sara Lee Corp 18.50 0.00 0.00% /0
SFD Smithfield Foods Inc 33.97 0.00 0.00% 09/26
SBUX Starbucks Corp 57.35 0.62 1.09% 11008366 02/17
TSN Tyson Foods Inc 65.26 0.36 0.55% 2850572 02/17
WEN Wendys/Arbys Group Inc. 14.13 0.44 3.21% 4578088 02/17
YUM Yum! Brands Inc 68.40 -0.04 -0.06% 2233203 02/17
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。