|
|
科技業
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| AAPL |
蘋果 Apple |
   |
143.65 |
-0.14 |
-0.10% |
20785263 |
16:00 |
| ADBE |
Adobe |
|
133.74 |
0.36 |
0.27% |
1749243 |
16:00 |
| ADS |
Alliance Data Systems |
|
249.63 |
-10.91 |
-4.19% |
1836647 |
16:01 |
| AMD |
AMD |
|
13.30 |
-0.32 |
-2.35% |
50250836 |
16:00 |
| AMZN |
亞馬遜 Amazon |
|
924.99 |
6.61 |
0.72% |
7354946 |
16:00 |
| CHKP |
Check Point |
|
104.01 |
-0.38 |
-0.36% |
1121975 |
16:00 |
| CSC |
Computer Sciences Corp |
|
69.01 |
0.00 |
0.00% |
|
03/31 |
| CSCO |
思科 Cisco |
|
34.07 |
0.32 |
0.95% |
20435265 |
16:00 |
| CTSH |
柯尼卡 |
|
60.23 |
0.53 |
0.89% |
4694358 |
16:00 |
| CTXS |
Citrix Systems Inc |
|
80.94 |
-0.50 |
-0.61% |
2528427 |
16:00 |
| DELL |
戴爾電腦 Dell |
|
13.86 |
0.00 |
0.00% |
|
10/29 |
| ELNK |
Earthlink Inc |
|
5.63 |
0.00 |
0.00% |
|
02/24 |
| EBAY |
eBay Inc |
|
33.41 |
0.35 |
1.06% |
10089149 |
16:00 |
| ERIC |
愛利信 Ericsson |
|
6.49 |
0.02 |
0.31% |
4945787 |
16:00 |
| EXPE |
Expedia Inc |
|
133.72 |
-2.48 |
-1.82% |
4428825 |
16:00 |
| GOOG |
Google Inc |
|
905.96 |
31.71 |
3.63% |
3224251 |
16:00 |
| HPQ |
惠普 HP |
|
18.82 |
0.05 |
0.27% |
7956877 |
16:02 |
| IACI |
IAC/InterActiveCorp |
|
83.01 |
-0.07 |
-0.08% |
855009 |
/0 |
| IBM |
IBM |
|
160.29 |
-0.03 |
-0.02% |
4038950 |
16:01 |
| INSP |
InfoSpace Inc |
|
16.35 |
-0.03 |
-0.18% |
174047 |
/0 |
| INTC |
Intel |
|
36.15 |
-1.28 |
-3.42% |
56623465 |
16:00 |
| JAVA |
昇陽 Sun Micro |
|
34.18 |
1.47 |
4.49% |
54468 |
16:10 |
| JCOM |
j2 Global Comm |
|
90.24 |
0.30 |
0.33% |
333755 |
16:00 |
| MSFT |
微軟 Microsoft |
|
68.46 |
0.19 |
0.28% |
39432478 |
16:00 |
| NFLX |
Netflix, Inc |
|
152.20 |
-0.88 |
-0.57% |
6359462 |
16:00 |
| NOVL |
Novell Inc |
|
6.10 |
0.00 |
0.00% |
|
/0 |
| ORCL |
甲骨文 Oracle |
|
44.96 |
0.19 |
0.42% |
12962654 |
16:01 |
| OTEX |
Open Text Corporation |
|
34.68 |
0.10 |
0.29% |
261339 |
16:00 |
| PCLN |
Priceline.com Inc |
|
1846.82 |
10.95 |
0.60% |
477178 |
16:00 |
| RNWK |
RealNetworks Inc |
|
4.57 |
0.01 |
0.22% |
23241 |
16:00 |
| SINA |
新浪 |
|
76.81 |
-0.05 |
-0.07% |
1026256 |
16:00 |
| SYMC |
賽門鐵克 Symantec |
|
31.63 |
0.15 |
0.48% |
5017090 |
16:00 |
| TXN |
德州儀器 |
|
79.18 |
-1.62 |
-2.00% |
10521997 |
16:00 |
| UIS |
Unisys Corporation |
|
11.30 |
-0.70 |
-5.83% |
1163910 |
16:02 |
| UNTD |
United Online Inc |
|
11.00 |
-0.01 |
-0.09% |
|
06/30 |
| VOD |
Vodafone Group ADR |
|
26.19 |
-0.28 |
-1.06% |
3915477 |
16:00 |
| VRSN |
VeriSign Inc |
|
88.92 |
0.39 |
0.44% |
1581656 |
16:00 |
| XRX |
全錄 Xerox |
|
7.19 |
0.07 |
0.98% |
9091489 |
16:01 |
| YHOO |
雅虎 Yahoo! |
|
48.21 |
-0.15 |
-0.31% |
4925538 |
16:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
