|
|
電子通訊
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| DT |
Deutsche Telekom AG |
   |
25.19 |
-0.30 |
-1.18% |
7674 |
10:43 |
| MOT |
Motorola 摩托羅拉 |
|
34.18 |
1.47 |
4.49% |
54468 |
16:10 |
| NOK |
諾基亞 Nokia |
|
5.73 |
0.01 |
0.17% |
30800694 |
16:00 |
| QCOM |
QUALCOMM Inc |
|
53.74 |
0.53 |
1.00% |
34366231 |
16:00 |
| Q |
Qwest Communications International Inc |
|
84.28 |
0.60 |
0.72% |
1003008 |
16:01 |
| S |
Sprint Nextel Corp |
|
9.03 |
0.00 |
0.00% |
11256495 |
16:00 |
| T |
AT&T Inc |
|
39.63 |
-0.28 |
-0.70% |
24987633 |
16:00 |
| VZ |
Verizon Communications Inc |
|
45.91 |
-0.76 |
-1.63% |
25917124 |
16:00 |
| ROH |
Rohm & Haas |
|
24.90 |
-0.08 |
-0.32% |
25906 |
13:36 |
| CEM |
Chemtura Corp |
|
16.91 |
-0.13 |
-0.76% |
141238 |
16:00 |
| AGU |
Agrium Inc |
|
93.93 |
-1.07 |
-1.13% |
272698 |
16:01 |
| APD |
Air Products and Chemicals Inc |
|
140.50 |
-0.60 |
-0.43% |
1910933 |
16:02 |
| ARJ |
Arch Chemicals Inc |
|
47.20 |
0.00 |
0.00% |
|
10/20 |
| CBT |
Cabot Corp |
|
60.19 |
-0.51 |
-0.84% |
196315 |
16:02 |
| CCC |
Calgon Carbon Corp |
|
14.55 |
-0.10 |
-0.68% |
318816 |
16:02 |
| DOW |
Dow Chemical Co |
|
62.80 |
-0.39 |
-0.62% |
4745359 |
16:01 |
| EMN |
Eastman Chemical Co |
|
79.75 |
-1.91 |
-2.34% |
1826558 |
16:02 |
| DD |
EI Du Pont de Nemours & Co |
|
79.75 |
-0.38 |
-0.47% |
1959594 |
16:01 |
| FMC |
FMC Corp |
|
73.23 |
-0.30 |
-0.41% |
590520 |
16:02 |
| MON |
Monsanto Co |
|
116.61 |
0.11 |
0.09% |
1275002 |
16:01 |
| NL |
NL Industries Inc |
|
8.10 |
-0.05 |
-0.61% |
101182 |
16:02 |
| NCX |
NOVA Chemicals Corporation |
|
24.96 |
0.26 |
1.05% |
10354 |
14:31 |
| PX |
Praxair Inc |
|
124.98 |
-0.50 |
-0.40% |
1521078 |
16:02 |
| KWR |
Quaker Chemical Corporation |
|
144.60 |
-2.06 |
-1.40% |
26302 |
16:02 |
| SIAL |
Sigma-Aldrich Corp |
|
139.76 |
0.00 |
0.00% |
|
11/17 |
| SHI |
上石化 |
|
55.98 |
0.38 |
0.68% |
15235 |
16:02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
