生技醫藥

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
ABT 亞培 Abbott 40.34 -0.12 -0.30% 7346823 16:01
AET Aetna Inc 119.20 -3.33 -2.72% 9524363 16:00
AGN Allergan Inc 214.82 0.48 0.22% 3797842 16:02
AMGN Amgen Inc 152.72 -1.95 -1.26% 2455962 16:00
AZN AstraZeneca PLC 27.10 0.03 0.11% 5506031 16:02
BAX Baxter International Inc 46.02 -0.21 -0.45% 2698909 16:00
BMY Bristol-Myers Squibb Co 50.00 0.77 1.56% 23782327 16:02
CI CIGNA Corp 145.31 0.54 0.37% 1575662 16:01
RDY Dr Reddys Labs Ltd 43.16 -0.34 -0.78% 551341 16:02
LLY Eli Lilly and Co 76.32 -0.49 -0.64% 5051629 16:00
GSK GlaxoSmithKline PLC 38.92 0.20 0.52% 3481993 16:02
HMA Health Management Associates Inc 13.31 0.04 0.30% 13908478 01/24
HNT Health Net Inc 67.19 2.38 3.67% 5270319 03/23
HUM Humana Inc 205.02 4.49 2.24% 8934162 16:02
JNJ Johnson & Johnson 113.91 -0.24 -0.21% 7279257 16:00
MRK 默克藥廠 Merck 61.81 -0.72 -1.15% 10151853 16:01
NVS Novartis AG 70.14 -0.51 -0.72% 4728168 16:02
PFE 輝瑞製藥 Pfizer 31.46 -0.31 -0.98% 24526577 16:01
SGP Schering-Plough Corp 24.90 -0.08 -0.32% 25906 13:36
SIAL Sigma-Aldrich Corp 139.76 0.00 0.00% 11/17
THC Tenet Healthcare Corp 18.20 0.10 0.55% 3550442 16:02
TEVA Teva Pharmaceutical Industries Ltd 32.71 -0.52 -1.56% 14130860 16:02
UNH UnitedHealth Group Inc 159.07 0.41 0.26% 3993347 16:02
UHS Universal Health Services Inc 111.43 -1.32 -1.17% 757097 16:02
WLP Wellpoint Inc 128.71 0.94 0.74% 1123621 /0
WYE 惠氏藥廠 Wyeth 50.39 -0.00 -0.00% 0 10/15
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。