生技醫藥

* 可點欄位名稱排序
代碼 名稱 資訊 價格 漲跌 比例 成交量 紐約時間
ABT 亞培 Abbott 44.69 0.49 1.11% 9632008 02/17
AET Aetna Inc 125.27 -4.22 -3.26% 4214129 02/17
AGN Allergan Inc 247.35 0.42 0.17% 2494568 02/17
AMGN Amgen Inc 173.29 1.18 0.69% 4154875 02/17
AZN AstraZeneca PLC 29.16 0.40 1.39% 4496430 02/17
BAX Baxter International Inc 49.73 0.31 0.63% 2835843 02/17
BMY Bristol-Myers Squibb Co 54.59 0.31 0.57% 9706078 02/17
CI CIGNA Corp 143.56 -1.77 -1.22% 2018752 02/17
RDY Dr Reddys Labs Ltd 43.47 -0.12 -0.28% 210084 02/17
LLY Eli Lilly and Co 80.39 0.35 0.44% 3111144 02/17
GSK GlaxoSmithKline PLC 41.34 0.42 1.03% 4272870 02/17
HMA Health Management Associates Inc 13.31 0.04 0.30% 13908478 01/24
HNT Health Net Inc 67.19 2.38 3.67% 5270319 03/23
HUM Humana Inc 204.60 -4.14 -1.98% 3097364 02/17
JNJ Johnson & Johnson 118.86 0.78 0.66% 8691397 02/17
MRK 默克藥廠 Merck 65.39 0.13 0.20% 9048256 02/17
NVS Novartis AG 77.20 0.47 0.61% 3566815 02/17
PFE 輝瑞製藥 Pfizer 33.62 0.00 0.00% 34992707 02/17
SGP Schering-Plough Corp 24.90 -0.08 -0.32% 25906 13:36
SIAL Sigma-Aldrich Corp 139.76 0.00 0.00% 11/17
THC Tenet Healthcare Corp 19.37 -0.11 -0.56% 1553382 02/17
TEVA Teva Pharmaceutical Industries Ltd 35.20 -0.61 -1.70% 7883790 02/17
UNH UnitedHealth Group Inc 157.62 -6.03 -3.68% 12033638 02/17
UHS Universal Health Services Inc 122.95 0.82 0.67% 605083 02/17
WLP Wellpoint Inc 128.71 0.94 0.74% 1123621 /0
WYE 惠氏藥廠 Wyeth 50.39 -0.00 -0.00% 0 10/15
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。