|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
285.89 |
8.93 |
3.22% |
44.76% |
-0.90% |
15:27 |
| 科技股指數 |
| NASDAQ 100 |
25019.37 |
371.76 |
1.51% |
19.04% |
-0.28% |
15:59 |
| S&P 500指數 |
6774.77 |
53.34 |
0.79% |
15.19% |
0.28% |
15:59 |
| 費城半導體指數 |
6863.6284 |
168.32 |
2.51% |
37.83% |
0.02% |
12/18 |
| NYSE尖牙指數 |
15692.96 |
171.04 |
1.10% |
19.61% |
-3.89% |
12/18 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
486.77 |
19.51 |
4.18% |
20.54% |
11.60% |
15:28 |
| NVIDIA 輝達 |
174.74 |
3.80 |
2.22% |
30.12% |
-4.70% |
15:28 |
| Apple 蘋果 |
271.86 |
0.02 |
0.01% |
8.56% |
1.05% |
15:28 |
| Microsoft 微軟 |
484.645 |
8.52 |
1.79% |
14.98% |
-2.38% |
15:28 |
| Google 谷歌 |
302.76 |
6.04 |
2.04% |
59.94% |
4.59% |
15:28 |
| Amazon 亞馬遜 |
226.72 |
5.45 |
2.46% |
3.34% |
-1.12% |
15:28 |
| Meta |
664.632 |
15.22 |
2.34% |
13.51% |
0.57% |
15:28 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
330.23 |
4.21 |
1.29% |
42.44% |
-8.42% |
15:27 |
| Crowdstrike |
477.216 |
7.20 |
1.53% |
39.47% |
-6.19% |
15:27 |
| Netflix 網飛 |
93.985 |
-0.81 |
-0.85% |
5.45% |
-12.98% |
15:28 |
| ServiceNow |
153.44 |
-3.04 |
-1.94% |
-85.53% |
-81.43% |
15:28 |
| 熱門股 |
| CoreWeave |
67.68 |
3.13 |
4.85% |
-% |
-28.52% |
12/18 |
| Palantir |
185.91 |
8.62 |
4.86% |
145.82% |
4.62% |
15:27 |
| Nebius |
78.48 |
3.03 |
4.02% |
183.32% |
-20.14% |
15:28 |
| SoundHound AI |
10.89 |
-0.10 |
-0.91% |
-45.11% |
-19.99% |
12/18 |
| Tempus AI |
62.21 |
-2.40 |
-3.72% |
84.27% |
-18.62% |
12/18 |
| Hims & Hers |
34.77 |
-0.20 |
-0.57% |
43.80% |
-17.24% |
12/18 |
| SMCI 美超微 |
29.48 |
-0.36 |
-1.21% |
-3.28% |
-23.62% |
15:27 |
| 其它科技股 |
| IBM |
300.84 |
-2.48 |
-0.82% |
36.85% |
0.78% |
15:27 |
| ARM 安謀 |
114.205 |
-0.38 |
-0.33% |
-7.42% |
-19.79% |
15:27 |
| AMD 超微半導體 |
202.792 |
4.68 |
2.36% |
67.89% |
-6.34% |
15:28 |
| Intel 英特爾 |
36.28 |
0.23 |
0.64% |
80.95% |
-1.67% |
12/18 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
87092.22 |
1525.95 |
1.78% |
-6.77% |
-10.94% |
00:04 |
| IBIT |
47.96 |
-0.75 |
-1.54% |
-9.59% |
-14.09% |
12/18 |
| FBTC |
73.75 |
-1.10 |
-1.47% |
-9.60% |
-13.99% |
12/18 |
| GBTC |
66.1 |
-1.00 |
-1.49% |
-10.70% |
-14.17% |
12/18 |
| MicroStrategy |
158.24 |
-2.14 |
-1.33% |
-45.36% |
-29.67% |
12/18 |
| Marathon |
9.69 |
-0.24 |
-2.42% |
-42.22% |
-30.66% |
12/18 |
| BMNR指數 |
28.44 |
-0.88 |
-3.00% |
-% |
- |
12/18 |
| 金融服務 |
| Coinbase交易所 |
239.2 |
-4.99 |
-2.04% |
-3.66% |
-17.72% |
12/18 |
| Robinhood |
117.16 |
1.36 |
1.17% |
214.44% |
-7.77% |
12/18 |
| SoFi |
26.29 |
1.02 |
4.04% |
70.71% |
-5.65% |
12/18 |
| 能源類股 |
| Iris Energy |
35.8 |
2.02 |
5.98% |
264.56% |
-29.77% |
12/18 |
| Vistra Energy |
164.97 |
5.00 |
3.13% |
19.66% |
-8.92% |
15:27 |
| Talen Energy |
376.87 |
24.91 |
7.08% |
87.06% |
-1.54% |
15:27 |
| Oklo Inc |
77.72 |
1.78 |
2.34% |
266.09% |
-26.22% |
12/18 |
| 其它 |
| 帕羅奧圖網路 |
185.88 |
2.44 |
1.33% |
2.15% |
-6.87% |
12/18 |
| Grab |
4.92 |
0.05 |
1.03% |
4.24% |
-10.42% |
12/18 |
| Uber 優步 |
79.69 |
0.55 |
0.69% |
32.11% |
-11.68% |
12/18 |
| 主動式管理基金 |
| ARK Innovation |
78.69 |
0.99 |
1.27% |
38.61% |
-2.90% |
12/18 |
| 波克夏A股 |
755700 |
-420 |
-0.06% |
10.98% |
0.84% |
12/18 |
| 波克夏B股 |
503.39 |
-0.88 |
-0.17% |
11.05% |
0.75% |
12/18 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
