|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
446.69 |
11.06 |
2.54% |
46.84% |
14.50% |
06/02 |
| 科技股指數 |
| NASDAQ 100 |
30660.60 |
146.74 |
0.48% |
21.43% |
10.91% |
15:59 |
| S&P 500指數 |
7609.94 |
9.98 |
0.13% |
11.17% |
5.81% |
15:59 |
| 費城半導體指數 |
13726.27 |
760.62 |
5.87% |
93.79% |
30.80% |
06/02 |
| NYSE尖牙指數 |
18580.781 |
-70.53 |
-0.38% |
17.52% |
13.60% |
06/02 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
423.74 |
7.86 |
1.89% |
-5.95% |
5.22% |
06/02 |
| NVIDIA 輝達 |
222.82 |
-1.54 |
-0.69% |
18.86% |
8.86% |
06/02 |
| Apple 蘋果 |
315.2 |
8.89 |
2.90% |
15.72% |
11.86% |
06/02 |
| Microsoft 微軟 |
441.31 |
-19.21 |
-4.17% |
-8.84% |
7.05% |
06/02 |
| Google 谷歌 |
361.85 |
-14.52 |
-3.86% |
15.58% |
1.20% |
06/02 |
| Amazon 亞馬遜 |
256.52 |
-4.74 |
-1.81% |
11.07% |
2.09% |
06/02 |
| Meta |
597.63 |
-2.84 |
-0.47% |
-9.53% |
-4.45% |
06/02 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
481.57 |
21.60 |
4.70% |
38.71% |
21.07% |
06/02 |
| Crowdstrike |
768.95 |
-13.22 |
-1.69% |
63.13% |
49.26% |
06/02 |
| Netflix 網飛 |
83.33 |
-2.52 |
-2.94% |
-11.14% |
-8.13% |
06/02 |
| ServiceNow |
127.65 |
-8.21 |
-6.04% |
-16.69% |
27.13% |
06/02 |
| 熱門股 |
| CoreWeave |
119.27 |
-5.55 |
-4.45% |
67.56% |
12.38% |
06/02 |
| Palantir |
152.17 |
-8.48 |
-5.28% |
-14.28% |
7.28% |
06/02 |
| Nebius |
260.58 |
-3.93 |
-1.49% |
212.63% |
55.23% |
06/02 |
| SoundHound AI |
8.82 |
-0.43 |
-4.65% |
-11.40% |
7.50% |
06/02 |
| Tempus AI |
49.62 |
-3.18 |
-6.02% |
-16.04% |
-1.00% |
06/02 |
| Hims & Hers |
27.51 |
-0.25 |
-0.90% |
-14.58% |
11.50% |
06/02 |
| SMCI 美超微 |
50.17 |
3.29 |
7.02% |
72.31% |
58.72% |
06/02 |
| 其它科技股 |
| IBM |
329.23 |
8.81 |
2.75% |
10.98% |
35.65% |
06/02 |
| ARM 安謀 |
402.71 |
-6.14 |
-1.50% |
266.83% |
86.96% |
06/02 |
| AMD 超微半導體 |
521.54 |
11.41 |
2.24% |
142.70% |
46.52% |
06/02 |
| Intel 英特爾 |
107.93 |
-1.40 |
-1.28% |
192.02% |
21.20% |
06/02 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
67055.7 |
-449.88 |
-0.67% |
-23.56% |
-10.77% |
09:04 |
| IBIT |
38.05 |
-2.44 |
-6.03% |
-23.34% |
-10.83% |
06/02 |
| FBTC |
58.46 |
-3.74 |
-6.01% |
-23.33% |
-10.82% |
06/02 |
| GBTC |
52.16 |
-3.32 |
-5.98% |
-23.73% |
-10.89% |
06/02 |
| MicroStrategy |
136.08 |
-13.70 |
-9.15% |
-11.28% |
-15.02% |
06/02 |
| Marathon |
14.28 |
-0.57 |
-3.84% |
56.84% |
22.71% |
06/02 |
| BMNR |
17.97 |
-0.88 |
-4.67% |
-33.81% |
-13.63% |
06/02 |
| 金融服務 |
| Coinbase交易所 |
173.99 |
-8.62 |
-4.72% |
-23.52% |
-9.07% |
06/02 |
| Robinhood |
88.16 |
-2.57 |
-2.83% |
-22.44% |
12.39% |
06/02 |
| SoFi |
17.74 |
-0.84 |
-4.52% |
-32.28% |
4.61% |
06/02 |
| 能源類股 |
| Iris Energy |
66.6 |
1.27 |
1.94% |
76.33% |
31.80% |
06/02 |
| Vistra Energy |
157.97 |
3.21 |
2.07% |
-2.49% |
1.46% |
06/02 |
| Talen Energy |
385.51 |
8.31 |
2.20% |
2.23% |
7.83% |
06/02 |
| Oklo Inc |
73.47 |
6.58 |
9.84% |
2.77% |
11.64% |
06/02 |
| 其它 |
| 帕羅奧圖網路 |
297.18 |
-3.30 |
-1.10% |
60.53% |
46.72% |
06/02 |
| Grab |
3.6 |
-0.01 |
-0.28% |
-28.32% |
-3.95% |
06/02 |
| Uber 優步 |
71.62 |
-2.15 |
-2.91% |
-12.56% |
-3.41% |
06/02 |
| 主動式管理基金 |
| ARK Innovation |
79.91 |
-1.35 |
-1.66% |
3.56% |
5.39% |
06/02 |
| 波克夏A股 |
707210 |
2049 |
0.29% |
-6.70% |
-1.58% |
06/02 |
| 波克夏B股 |
471.51 |
1.22 |
0.26% |
-6.67% |
-1.55% |
06/02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
