|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
200.95 |
-1.79 |
-0.88% |
1.75% |
-1.73% |
02/19 |
| 科技股指數 |
| NASDAQ 100 |
22175.60 |
10.99 |
0.05% |
5.51% |
3.57% |
16:00 |
| 費城半導體指數 |
5309.687 |
61.83 |
1.18% |
6.62% |
4.06% |
02/19 |
| NYSE尖牙指數 |
13916.186 |
-21.75 |
-0.16% |
6.07% |
4.08% |
02/19 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
360.56 |
6.45 |
1.82% |
-10.72% |
-5.98% |
02/19 |
| NVIDIA 輝達 |
139.23 |
-0.17 |
-0.12% |
3.68% |
2.94% |
02/19 |
| Apple 蘋果 |
244.87 |
0.40 |
0.16% |
-2.22% |
3.83% |
02/19 |
| Microsoft 微軟 |
414.77 |
5.13 |
1.25% |
-1.60% |
-2.23% |
02/19 |
| Google 谷歌 |
185.27 |
1.50 |
0.82% |
-2.13% |
-2.32% |
02/19 |
| Amazon 亞馬遜 |
226.63 |
-0.02 |
-0.01% |
3.30% |
0.34% |
02/19 |
| Meta |
703.77 |
-12.60 |
-1.76% |
20.20% |
9.14% |
02/19 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
228.73 |
0.20 |
0.09% |
-1.34% |
5.14% |
02/19 |
| Crowdstrike |
450.14 |
-5.22 |
-1.15% |
31.56% |
17.78% |
02/19 |
| Netflix 網飛 |
1043.33 |
7.48 |
0.72% |
17.05% |
12.03% |
02/19 |
| ServiceNow |
987.14 |
-10.34 |
-1.04% |
-6.88% |
-6.30% |
02/19 |
| 熱門股 |
| SMCI 美超微 |
60.25 |
4.45 |
7.97% |
97.67% |
76.87% |
02/19 |
| Palantir |
112.06 |
-12.56 |
-10.08% |
48.17% |
35.43% |
02/19 |
| Nebius |
44.83 |
-3.24 |
-6.74% |
61.84% |
34.69% |
02/19 |
| 其它科技股 |
| IBM |
264.32 |
1.25 |
0.48% |
20.24% |
12.81% |
02/19 |
| ARM 安謀 |
154.36 |
-5.96 |
-3.72% |
25.13% |
3.06% |
02/19 |
| AMD 超微半導體 |
114.69 |
0.41 |
0.36% |
-5.05% |
-6.00% |
02/19 |
| Intel 英特爾 |
25.72 |
-1.67 |
-6.10% |
28.28% |
20.97% |
02/19 |
| 比特幣相關 |
| 比特幣實時指數 |
96278.35 |
1054.24 |
1.11% |
3.06% |
-2.15% |
15:44 |
| IBIT |
54.65 |
1.14 |
2.13% |
3.02% |
-1.52% |
02/19 |
| FBTC |
83.98 |
1.79 |
2.18% |
2.94% |
-1.48% |
02/19 |
| GBTC |
76.08 |
1.60 |
2.15% |
2.78% |
-1.63% |
02/19 |
| MicroStrategy |
318.67 |
-15.30 |
-4.58% |
10.03% |
-8.40% |
02/19 |
| 金融服務 |
| Coinbase交易所 |
258.67 |
-5.96 |
-2.25% |
4.18% |
-8.29% |
02/19 |
| Robinhood |
59.23 |
-1.21 |
-2.00% |
58.96% |
27.20% |
02/19 |
| SoFi |
16.18 |
-0.65 |
-3.86% |
5.06% |
4.29% |
02/19 |
| 能源類股 |
| Vistra Energy |
169.35 |
0.07 |
0.04% |
22.83% |
4.44% |
02/19 |
| Talen Energy |
248.33 |
-2.04 |
-0.81% |
23.26% |
11.16% |
02/19 |
| 其它 |
| Grab |
5.34 |
0.04 |
0.75% |
13.14% |
11.72% |
02/19 |
| Uber 優步 |
81.16 |
-0.33 |
-0.40% |
34.55% |
16.92% |
02/19 |
| 主動式管理基金 |
| ARK Innovation |
65.7 |
-0.78 |
-1.17% |
15.73% |
8.59% |
02/19 |
| 波克夏A股 |
725882 |
882 |
0.12% |
6.60% |
3.99% |
02/19 |
| 波克夏B股 |
483.77 |
0.95 |
0.20% |
6.73% |
3.95% |
02/19 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
