美國科技股與熱門股

全球金融行情
名稱	價格	漲跌	比例	今年	偏離係數	當地
美股
台積電ADR	157.08	5.95	3.94%	-20.46%	-12.37%	04/11
科技股指數
NASDAQ 100	18690.05	346.48	1.89%	-11.07%	-6.50%	04/11
S&P 500指數	5363.36	95.31	1.81%	-8.81%	-5.94%	04/11
費城半導體指數	3990.9043	97.61	2.51%	-19.86%	-12.75%	04/11
NYSE尖牙指數	11511.85	237.85	2.11%	-12.26%	-6.08%	04/11
Mag 7 美股七巨頭
TESLA 特斯拉	252.31	-0.09	-0.04%	-37.52%	-13.34%	04/11
NVIDIA 輝達	110.93	3.36	3.12%	-17.40%	-6.10%	04/11
Apple 蘋果	198.15	7.73	4.06%	-20.87%	-10.65%	04/11
Microsoft 微軟	388.45	7.10	1.86%	-7.84%	-1.40%	04/11
Google 谷歌	157.14	4.32	2.83%	-16.99%	-7.44%	04/11
Amazon 亞馬遜	184.87	3.65	2.01%	-15.73%	-9.04%	04/11
Meta	543.57	-2.72	-0.50%	-7.16%	-10.92%	04/11
其它尖牙指數(FANG+)成分股
Avago 博通	181.94	9.64	5.59%	-21.52%	-6.07%	04/11
Crowdstrike	377.9	9.29	2.52%	10.45%	3.10%	04/11
Netflix 網飛	918.29	-2.88	-0.31%	3.03%	-1.99%	04/11
ServiceNow	785.67	2.18	0.28%	-25.89%	-11.08%	04/11
熱門股
SMCI 美超微	33.15	-0.53	-1.57%	8.76%	-10.72%	04/11
Palantir	88.55	-0.04	-0.05%	17.08%	2.79%	04/11
Nebius	21.51	0.47	2.23%	-22.35%	-23.94%	04/11
SoundHound AI	8.28	0.08	0.98%	-58.27%	-22.56%	04/11
Tempus AI	42.12	1.83	4.54%	24.76%	-15.47%	04/11
Hims & Hers	27.23	0.42	1.57%	12.61%	-20.13%	04/11
其它科技股
IBM	235.48	5.93	2.58%	7.12%	-3.45%	04/11
ARM 安謀	103.99	3.53	3.51%	-15.70%	-15.33%	04/11
AMD 超微半導體	93.4	4.70	5.30%	-22.68%	-10.71%	04/11
Intel 英特爾	19.74	-0.14	-0.70%	-1.55%	-9.84%	04/11
比特幣相關
比特幣實時指數	83654.31	-208.77	-0.25%	-10.45%	-5.07%	04/11
IBIT	47.67	2.50	5.53%	-10.14%	-4.65%	04/11
FBTC	73.24	3.88	5.59%	-10.22%	-4.65%	04/11
GBTC	66.27	3.45	5.49%	-10.47%	-4.74%	04/11
MicroStrategy	299.98	27.64	10.15%	3.58%	-0.61%	04/11
金融服務
Coinbase交易所	175.5	5.88	3.47%	-29.32%	-16.42%	04/11
Robinhood	43.68	3.17	7.83%	17.23%	-0.56%	04/11
SoFi	10.71	0.19	1.81%	-30.45%	-17.40%	04/11
能源類股
Vistra Energy	111.71	2.45	2.24%	-18.97%	-15.25%	04/11
Talen Energy	198.035	1.65	0.84%	-1.70%	-3.49%	04/11
Oklo Inc	22.5	-0.22	-0.97%	5.98%	-21.28%	04/11
其它
帕羅奧圖網路	168.34	0.07	0.04%	-7.49%	-6.04%	04/11
Grab	4.05	0.08	2.02%	-14.19%	-10.02%	04/11
Uber 優步	72.28	1.34	1.89%	19.83%	0.50%	04/11
主動式管理基金
ARK Innovation	45.89	1.36	3.05%	-19.17%	-12.38%	04/11
波克夏A股	784000	10000	1.29%	15.14%	4.18%	04/11
波克夏B股	524.11	8.30	1.61%	15.63%	4.47%	04/11

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF