|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
375.08 |
5.51 |
1.49% |
23.30% |
8.65% |
09:52 |
| 科技股指數 |
| NASDAQ 100 |
25612.39 |
228.68 |
0.90% |
1.44% |
3.68% |
10:14 |
| S&P 500指數 |
6933.39 |
47.15 |
0.68% |
1.28% |
2.86% |
10:14 |
| 費城半導體指數 |
9039.524 |
149.70 |
1.68% |
27.62% |
14.29% |
04/13 |
| NYSE尖牙指數 |
15171.72 |
189.95 |
1.27% |
-4.04% |
3.37% |
04/13 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
360.115 |
7.70 |
2.18% |
-20.07% |
-8.09% |
09:52 |
| NVIDIA 輝達 |
193.001 |
3.69 |
1.95% |
2.95% |
6.27% |
09:52 |
| Apple 蘋果 |
260.355 |
1.16 |
0.45% |
-4.41% |
0.93% |
09:52 |
| Microsoft 微軟 |
391.75 |
7.38 |
1.92% |
-19.07% |
-2.12% |
09:52 |
| Google 谷歌 |
327.02 |
5.78 |
1.80% |
4.46% |
6.19% |
09:52 |
| Amazon 亞馬遜 |
246.535 |
6.65 |
2.77% |
6.74% |
13.19% |
09:52 |
| Meta |
651.675 |
17.14 |
2.70% |
-1.35% |
4.41% |
09:52 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
381.668 |
1.92 |
0.51% |
9.93% |
15.59% |
09:52 |
| Crowdstrike |
401.74 |
-0.50 |
-0.12% |
-14.77% |
-3.56% |
09:52 |
| Netflix 網飛 |
104.265 |
1.11 |
1.07% |
11.19% |
11.87% |
09:52 |
| ServiceNow |
90.11 |
1.06 |
1.19% |
-41.19% |
-19.12% |
09:52 |
| 熱門股 |
| CoreWeave |
116.06 |
5.79 |
5.25% |
63.05% |
36.22% |
10:03 |
| Palantir |
136.36 |
3.99 |
3.01% |
-23.19% |
-9.14% |
09:52 |
| Nebius |
162.39 |
7.83 |
5.07% |
94.83% |
49.90% |
09:52 |
| SoundHound AI |
6.975 |
0.13 |
1.97% |
-29.93% |
-10.24% |
10:03 |
| Tempus AI |
48.11 |
2.13 |
4.63% |
-18.60% |
-7.39% |
10:03 |
| Hims & Hers |
21.1 |
-0.05 |
-0.24% |
-34.48% |
-4.72% |
10:03 |
| SMCI 美超微 |
26.96 |
0.99 |
3.81% |
-7.40% |
-3.53% |
09:52 |
| 其它科技股 |
| IBM |
239.0 |
1.11 |
0.47% |
-19.43% |
-6.83% |
09:52 |
| ARM 安謀 |
158.58 |
1.00 |
0.63% |
44.45% |
21.53% |
09:52 |
| AMD 超微半導體 |
248.47 |
1.65 |
0.67% |
15.63% |
16.76% |
09:52 |
| Intel 英特爾 |
63.785 |
-1.41 |
-2.17% |
72.58% |
33.50% |
10:03 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
75479.14 |
2296.85 |
3.14% |
-13.96% |
3.34% |
10:04 |
| IBIT |
42.795 |
1.20 |
2.90% |
-13.78% |
3.10% |
10:03 |
| FBTC |
65.74 |
1.84 |
2.88% |
-13.78% |
3.08% |
10:03 |
| GBTC |
58.725 |
1.63 |
2.86% |
-14.13% |
2.92% |
10:03 |
| MicroStrategy |
141.13 |
8.77 |
6.63% |
-7.99% |
2.36% |
10:03 |
| Marathon |
10.72 |
0.36 |
3.47% |
17.74% |
19.34% |
10:03 |
| BMNR指數 |
22.625 |
1.11 |
5.18% |
-% |
- |
10:13 |
| 金融服務 |
| Coinbase交易所 |
184.2 |
9.66 |
5.53% |
-19.03% |
-3.40% |
10:03 |
| Robinhood |
77.725 |
6.05 |
8.45% |
-31.62% |
-2.68% |
10:03 |
| SoFi |
17.9 |
0.85 |
4.99% |
-31.67% |
-5.16% |
10:03 |
| 能源類股 |
| Iris Energy |
46.34 |
3.27 |
7.59% |
5.41% |
-25.97% |
10:13 |
| Vistra Energy |
163.285 |
5.09 |
3.21% |
0.79% |
2.58% |
09:51 |
| Talen Energy |
335.775 |
9.69 |
2.97% |
-10.96% |
-0.42% |
09:52 |
| Oklo Inc |
57.32 |
3.38 |
6.27% |
-19.82% |
-7.67% |
10:03 |
| 其它 |
| 帕羅奧圖網路 |
161.93 |
-0.61 |
-0.38% |
-12.53% |
-2.09% |
10:03 |
| Grab |
3.83 |
0.10 |
2.68% |
-23.74% |
-3.62% |
10:03 |
| Uber 優步 |
72.935 |
0.59 |
0.82% |
-10.95% |
-2.60% |
10:03 |
| 主動式管理基金 |
| ARK Innovation |
73.855 |
1.90 |
2.63% |
-4.28% |
2.43% |
10:03 |
| 波克夏A股 |
717914 |
-2836 |
-0.39% |
-5.28% |
-1.68% |
10:00 |
| 波克夏B股 |
480.205 |
0.01 |
0.00% |
-4.94% |
-1.37% |
10:03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
