|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
197.15 |
1.01 |
0.51% |
-0.17% |
11.53% |
05/29 |
| 科技股指數 |
| NASDAQ 100 |
21363.95 |
45.78 |
0.22% |
1.65% |
6.23% |
15:59 |
| S&P 500指數 |
5912.17 |
23.62 |
0.40% |
0.52% |
4.05% |
15:59 |
| 費城半導體指數 |
4860.482 |
26.06 |
0.54% |
-2.40% |
8.48% |
05/29 |
| NYSE尖牙指數 |
13774.478 |
-3.19 |
-0.02% |
4.99% |
9.47% |
05/29 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
358.43 |
1.53 |
0.43% |
-11.24% |
22.25% |
05/29 |
| NVIDIA 輝達 |
139.19 |
4.38 |
3.25% |
3.65% |
17.21% |
05/29 |
| Apple 蘋果 |
199.95 |
-0.47 |
-0.23% |
-20.15% |
-4.40% |
05/29 |
| Microsoft 微軟 |
458.68 |
1.32 |
0.29% |
8.82% |
10.68% |
05/29 |
| Google 谷歌 |
171.86 |
-0.50 |
-0.29% |
-9.21% |
5.77% |
05/29 |
| Amazon 亞馬遜 |
205.7 |
0.98 |
0.48% |
-6.24% |
5.50% |
05/29 |
| Meta |
645.05 |
1.47 |
0.23% |
10.17% |
8.14% |
05/29 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
241.97 |
2.54 |
1.06% |
4.37% |
19.38% |
05/29 |
| Crowdstrike |
458.81 |
-10.02 |
-2.14% |
34.09% |
11.65% |
05/29 |
| Netflix 網飛 |
1184.86 |
-23.69 |
-1.96% |
32.93% |
9.97% |
05/29 |
| ServiceNow |
1015.23 |
-6.07 |
-0.59% |
-4.23% |
9.49% |
05/29 |
| 熱門股 |
| SMCI 美超微 |
41.15 |
-0.81 |
-1.93% |
35.01% |
8.70% |
05/29 |
| Palantir |
122.32 |
-1.44 |
-1.16% |
61.73% |
12.92% |
05/29 |
| Nebius |
38.04 |
-1.56 |
-3.94% |
37.33% |
29.05% |
05/29 |
| SoundHound AI |
10.53 |
-0.44 |
-4.01% |
-46.93% |
10.13% |
05/29 |
| Tempus AI |
54.43 |
1.23 |
2.31% |
61.23% |
-1.48% |
05/29 |
| Hims & Hers |
52.4 |
-0.94 |
-1.76% |
116.71% |
21.91% |
05/29 |
| 其它科技股 |
| IBM |
258.69 |
-1.55 |
-0.60% |
17.68% |
3.49% |
05/29 |
| ARM 安謀 |
128.1 |
-7.44 |
-5.49% |
3.84% |
6.73% |
05/29 |
| AMD 超微半導體 |
113.03 |
0.17 |
0.15% |
-6.42% |
10.13% |
05/29 |
| Intel 英特爾 |
20.25 |
-0.12 |
-0.59% |
1.00% |
-4.40% |
05/29 |
| 比特幣相關 |
| 比特幣實時指數 |
106299 |
95 |
0.09% |
13.79% |
10.31% |
01:39 |
| IBIT |
59.99 |
-0.80 |
-1.32% |
13.08% |
10.61% |
05/29 |
| FBTC |
92.21 |
-1.18 |
-1.26% |
13.03% |
10.70% |
05/29 |
| GBTC |
83.26 |
-1.05 |
-1.25% |
12.48% |
10.55% |
05/29 |
| MicroStrategy |
370.63 |
6.38 |
1.75% |
27.97% |
4.62% |
05/29 |
| 金融服務 |
| Coinbase交易所 |
248.84 |
-5.45 |
-2.14% |
0.22% |
15.67% |
05/29 |
| Robinhood |
63.95 |
-1.19 |
-1.83% |
71.63% |
24.49% |
05/29 |
| SoFi |
13.17 |
-0.15 |
-1.13% |
-14.48% |
2.99% |
05/29 |
| 能源類股 |
| Vistra Energy |
159.73 |
-2.63 |
-1.62% |
15.86% |
17.00% |
05/29 |
| Talen Energy |
244.69 |
0.17 |
0.07% |
21.45% |
11.19% |
05/29 |
| Oklo Inc |
52.93 |
-2.31 |
-4.18% |
149.32% |
71.21% |
05/29 |
| 其它 |
| 帕羅奧圖網路 |
185.82 |
-1.98 |
-1.05% |
2.12% |
1.58% |
05/29 |
| Grab |
4.89 |
-0.08 |
-1.61% |
3.60% |
3.84% |
05/29 |
| Uber 優步 |
84.3 |
-3.96 |
-4.49% |
39.75% |
4.26% |
05/29 |
| 主動式管理基金 |
| ARK Innovation |
56.62 |
-0.36 |
-0.63% |
-0.26% |
8.29% |
05/29 |
| 波克夏A股 |
758577 |
3757 |
0.50% |
11.40% |
-1.71% |
05/29 |
| 波克夏B股 |
506.18 |
3.07 |
0.61% |
11.67% |
-1.64% |
05/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
