|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
209.72 |
-3.78 |
-1.77% |
6.19% |
10.66% |
14:39 |
| 科技股指數 |
| NASDAQ 100 |
21626.39 |
-93.30 |
-0.43% |
2.90% |
4.21% |
06/20 |
| S&P 500指數 |
5967.84 |
-13.03 |
-0.22% |
1.47% |
2.85% |
06/20 |
| 費城半導體指數 |
5211.4766 |
-39.55 |
-0.75% |
4.65% |
9.87% |
06/20 |
| NYSE尖牙指數 |
14051.754 |
-135.48 |
-0.95% |
7.10% |
6.35% |
06/20 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
323.804 |
1.75 |
0.54% |
-19.82% |
4.90% |
14:40 |
| NVIDIA 輝達 |
144.142 |
-1.34 |
-0.92% |
7.34% |
11.79% |
14:40 |
| Apple 蘋果 |
199.99 |
3.41 |
1.73% |
-20.14% |
-1.96% |
14:40 |
| Microsoft 微軟 |
478.71 |
-1.53 |
-0.32% |
13.57% |
8.73% |
14:40 |
| Google 谷歌 |
168.87 |
-4.45 |
-2.57% |
-10.79% |
1.73% |
14:40 |
| Amazon 亞馬遜 |
209.845 |
-2.68 |
-1.26% |
-4.35% |
3.92% |
14:40 |
| Meta |
684.835 |
-10.93 |
-1.57% |
16.96% |
8.14% |
14:39 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
248.9 |
-1.77 |
-0.71% |
7.36% |
11.60% |
14:39 |
| Crowdstrike |
480.132 |
-5.03 |
-1.04% |
40.32% |
10.32% |
14:39 |
| Netflix 網飛 |
1231.84 |
9.55 |
0.78% |
38.20% |
8.40% |
14:39 |
| ServiceNow |
972.735 |
-9.35 |
-0.95% |
-8.24% |
1.13% |
14:38 |
| 熱門股 |
| SMCI 美超微 |
44.53 |
0.06 |
0.13% |
46.10% |
11.82% |
14:39 |
| Palantir |
138.41 |
-1.55 |
-1.11% |
83.01% |
16.59% |
14:39 |
| Nebius |
48.35 |
0.03 |
0.06% |
74.55% |
33.53% |
14:39 |
| SoundHound AI |
9.57 |
0.15 |
1.59% |
-51.76% |
-1.58% |
06/20 |
| Tempus AI |
68.31 |
-0.79 |
-1.14% |
102.34% |
14.90% |
06/20 |
| Hims & Hers |
64.22 |
3.15 |
5.16% |
165.59% |
28.87% |
06/20 |
| 其它科技股 |
| IBM |
281.47 |
-1.74 |
-0.61% |
28.04% |
8.31% |
14:40 |
| ARM 安謀 |
145.095 |
-0.96 |
-0.65% |
17.62% |
15.09% |
14:39 |
| AMD 超微半導體 |
128.707 |
1.92 |
1.51% |
6.55% |
16.33% |
14:40 |
| Intel 英特爾 |
21.08 |
-0.41 |
-1.91% |
5.14% |
0.35% |
06/20 |
| 比特幣相關 |
| 比特幣實時指數 |
103557 |
-168 |
-0.16% |
10.86% |
2.72% |
06/20 |
| IBIT |
58.67 |
-0.30 |
-0.51% |
10.59% |
3.01% |
06/20 |
| FBTC |
90.08 |
-0.55 |
-0.61% |
10.42% |
2.96% |
06/20 |
| GBTC |
81.33 |
-0.43 |
-0.53% |
9.88% |
2.89% |
06/20 |
| MicroStrategy |
369.7 |
0.67 |
0.18% |
27.65% |
0.50% |
06/20 |
| 金融服務 |
| Coinbase交易所 |
308.38 |
13.09 |
4.43% |
24.20% |
31.95% |
06/20 |
| Robinhood |
78.5 |
0.15 |
0.19% |
110.68% |
29.85% |
06/20 |
| SoFi |
15.2 |
-0.16 |
-1.04% |
-1.30% |
14.31% |
06/20 |
| 能源類股 |
| Vistra Energy |
184.845 |
3.72 |
2.05% |
34.07% |
22.31% |
14:39 |
| Talen Energy |
288.96 |
-1.42 |
-0.49% |
43.43% |
20.82% |
14:39 |
| Oklo Inc |
57.95 |
-4.07 |
-6.56% |
172.96% |
40.50% |
06/20 |
| 其它 |
| 帕羅奧圖網路 |
199.24 |
-0.54 |
-0.27% |
9.50% |
5.88% |
06/20 |
| Grab |
4.49 |
-0.17 |
-3.65% |
-4.87% |
-5.69% |
06/20 |
| Uber 優步 |
83.78 |
0.34 |
0.41% |
38.89% |
0.82% |
06/20 |
| 主動式管理基金 |
| ARK Innovation |
67.73 |
0.96 |
1.44% |
19.31% |
21.40% |
06/20 |
| 波克夏A股 |
730000 |
1800 |
0.25% |
7.21% |
-3.83% |
06/20 |
| 波克夏B股 |
484.85 |
-0.29 |
-0.06% |
6.96% |
-4.20% |
06/20 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
