|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
425.83 |
-15.57 |
-3.53% |
39.99% |
6.52% |
06/16 |
| 科技股指數 |
| NASDAQ 100 |
29968.13 |
-575.79 |
-1.89% |
18.69% |
5.75% |
15:59 |
| S&P 500指數 |
7511.56 |
-42.73 |
-0.57% |
9.73% |
3.26% |
15:59 |
| 費城半導體指數 |
13294.225 |
-805.40 |
-5.71% |
87.69% |
17.41% |
06/16 |
| NYSE尖牙指數 |
17296.38 |
-364.59 |
-2.06% |
9.40% |
3.37% |
06/16 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
404.66 |
-6.49 |
-1.58% |
-10.18% |
-0.41% |
06/16 |
| NVIDIA 輝達 |
207.41 |
-5.04 |
-2.37% |
10.64% |
0.25% |
06/16 |
| Apple 蘋果 |
299.24 |
2.82 |
0.95% |
9.86% |
3.67% |
06/16 |
| Microsoft 微軟 |
393.83 |
-5.93 |
-1.48% |
-18.64% |
-4.03% |
06/16 |
| Google 谷歌 |
373.25 |
3.90 |
1.06% |
19.23% |
2.85% |
06/16 |
| Amazon 亞馬遜 |
246.0 |
-0.10 |
-0.04% |
6.51% |
-2.01% |
06/16 |
| Meta |
600.21 |
6.73 |
1.13% |
-9.14% |
-1.79% |
06/16 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
376.71 |
-17.23 |
-4.37% |
8.50% |
-5.87% |
06/16 |
| Crowdstrike |
679.49 |
-13.42 |
-1.94% |
44.16% |
18.30% |
06/16 |
| Netflix 網飛 |
78.72 |
-2.95 |
-3.61% |
-16.05% |
-11.05% |
06/16 |
| ServiceNow |
101.33 |
-2.82 |
-2.71% |
-33.87% |
-1.94% |
06/16 |
| 熱門股 |
| CoreWeave |
117.03 |
10.32 |
9.67% |
64.41% |
11.23% |
06/16 |
| Palantir |
133.25 |
-1.46 |
-1.08% |
-24.94% |
-4.91% |
06/16 |
| Nebius |
265.1 |
5.03 |
1.93% |
218.06% |
38.24% |
06/16 |
| SoundHound AI |
7.03 |
-0.30 |
-4.09% |
-29.38% |
-11.69% |
06/16 |
| Tempus AI |
50.56 |
-1.76 |
-3.36% |
-14.45% |
3.15% |
06/16 |
| Hims & Hers |
31.47 |
1.30 |
4.31% |
-2.28% |
23.27% |
06/16 |
| SMCI 美超微 |
29.22 |
-1.63 |
-5.28% |
0.36% |
-12.94% |
06/16 |
| 其它科技股 |
| IBM |
270.81 |
2.10 |
0.78% |
-8.71% |
6.99% |
06/16 |
| ARM 安謀 |
396.34 |
-16.21 |
-3.93% |
261.03% |
53.11% |
06/16 |
| AMD 超微半導體 |
507.29 |
-39.97 |
-7.30% |
136.07% |
25.18% |
06/16 |
| Intel 英特爾 |
117.05 |
-10.81 |
-8.45% |
216.69% |
18.48% |
06/16 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
65857.8 |
49.77 |
0.08% |
-24.93% |
-8.96% |
01:04 |
| IBIT |
37.17 |
-0.57 |
-1.51% |
-25.11% |
-9.78% |
06/16 |
| FBTC |
57.13 |
-0.83 |
-1.43% |
-25.08% |
-9.73% |
06/16 |
| GBTC |
50.91 |
-0.74 |
-1.43% |
-25.55% |
-9.88% |
06/16 |
| MicroStrategy |
122.81 |
-8.33 |
-6.35% |
-19.93% |
-18.95% |
06/16 |
| Marathon |
14.42 |
-0.22 |
-1.50% |
58.37% |
16.69% |
06/16 |
| BMNR |
16.21 |
-0.90 |
-5.26% |
-40.29% |
-17.57% |
06/16 |
| 金融服務 |
| Coinbase交易所 |
169.27 |
-0.35 |
-0.21% |
-25.59% |
-8.20% |
06/16 |
| Robinhood |
96.71 |
-1.41 |
-1.44% |
-14.92% |
19.86% |
06/16 |
| SoFi |
17.71 |
0.58 |
3.39% |
-32.39% |
6.31% |
06/16 |
| 能源類股 |
| Iris Energy |
59.18 |
-1.67 |
-2.74% |
56.69% |
10.67% |
06/16 |
| Vistra Energy |
158.61 |
5.09 |
3.32% |
-2.10% |
3.85% |
06/16 |
| Talen Energy |
406.51 |
20.30 |
5.26% |
7.80% |
13.22% |
06/16 |
| Oklo Inc |
57.45 |
-3.29 |
-5.42% |
-19.64% |
-9.49% |
06/16 |
| 其它 |
| 帕羅奧圖網路 |
279.9 |
-4.64 |
-1.63% |
51.20% |
23.30% |
06/16 |
| Grab |
3.49 |
0.03 |
0.87% |
-30.51% |
-3.22% |
06/16 |
| Uber 優步 |
73.25 |
0.40 |
0.55% |
-10.57% |
0.07% |
06/16 |
| 主動式管理基金 |
| ARK Innovation |
79.08 |
-0.55 |
-0.69% |
2.49% |
3.96% |
06/16 |
| 波克夏A股 |
742386 |
340 |
0.05% |
-2.05% |
2.92% |
06/16 |
| 波克夏B股 |
494.95 |
-0.57 |
-0.12% |
-2.03% |
2.92% |
06/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
