|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
415.83 |
21.42 |
5.43% |
36.70% |
14.15% |
12:02 |
| 科技股指數 |
| NASDAQ 100 |
28458.75 |
443.69 |
1.58% |
12.71% |
11.31% |
12:03 |
| S&P 500指數 |
7342.49 |
83.27 |
1.15% |
7.26% |
6.57% |
12:03 |
| 費城半導體指數 |
11338.826 |
358.25 |
3.26% |
60.08% |
28.08% |
11:16 |
| NYSE尖牙指數 |
16838.977 |
182.50 |
1.10% |
6.50% |
11.03% |
11:01 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
394.785 |
5.48 |
1.41% |
-12.38% |
2.85% |
12:03 |
| NVIDIA 輝達 |
205.135 |
8.64 |
4.40% |
9.43% |
8.20% |
12:03 |
| Apple 蘋果 |
285.58 |
1.40 |
0.49% |
4.85% |
8.23% |
12:02 |
| Microsoft 微軟 |
415.125 |
3.78 |
0.92% |
-14.25% |
3.67% |
12:03 |
| Google 谷歌 |
397.81 |
9.34 |
2.40% |
27.07% |
22.20% |
12:03 |
| Amazon 亞馬遜 |
274.95 |
1.43 |
0.52% |
19.05% |
17.86% |
12:03 |
| Meta |
612.62 |
7.66 |
1.27% |
-7.26% |
-3.04% |
12:03 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
422.885 |
-4.56 |
-1.07% |
21.80% |
17.18% |
12:02 |
| Crowdstrike |
466.82 |
-9.71 |
-2.04% |
-0.96% |
10.75% |
12:03 |
| Netflix 網飛 |
87.885 |
-0.00 |
-0.01% |
-6.28% |
-5.95% |
12:02 |
| ServiceNow |
89.48 |
-2.53 |
-2.75% |
-41.60% |
-10.76% |
12:02 |
| 熱門股 |
| CoreWeave |
136.78 |
8.89 |
6.95% |
92.16% |
37.79% |
11:13 |
| Palantir |
133.34 |
-2.57 |
-1.89% |
-24.89% |
-7.08% |
12:03 |
| Nebius |
192.875 |
16.96 |
9.64% |
131.40% |
50.26% |
12:02 |
| SoundHound AI |
9.095 |
-0.04 |
-0.49% |
-8.64% |
18.35% |
11:13 |
| Tempus AI |
50.51 |
-3.56 |
-6.58% |
-14.53% |
-1.92% |
11:13 |
| Hims & Hers |
26.15 |
-0.18 |
-0.68% |
-18.80% |
12.03% |
11:13 |
| SMCI 美超微 |
32.0 |
4.17 |
14.98% |
9.91% |
17.11% |
12:03 |
| 其它科技股 |
| IBM |
227.05 |
-1.98 |
-0.86% |
-23.46% |
-7.88% |
12:03 |
| ARM 安謀 |
234.585 |
25.75 |
12.33% |
113.69% |
46.92% |
12:03 |
| AMD 超微半導體 |
415.508 |
60.25 |
16.96% |
93.36% |
61.88% |
12:02 |
| Intel 英特爾 |
110.94 |
2.76 |
2.55% |
200.16% |
78.90% |
11:13 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
81631.84 |
-11.06 |
-0.01% |
-6.95% |
11.62% |
12:03 |
| IBIT |
46.113 |
-0.17 |
-0.36% |
-7.10% |
10.80% |
11:13 |
| FBTC |
70.85 |
-0.23 |
-0.32% |
-7.08% |
10.81% |
11:13 |
| GBTC |
63.28 |
-0.18 |
-0.28% |
-7.47% |
10.72% |
11:13 |
| MicroStrategy |
182.931 |
-3.97 |
-2.12% |
19.27% |
24.95% |
11:13 |
| Marathon |
12.305 |
0.14 |
1.19% |
35.15% |
25.17% |
11:13 |
| BMNR |
23.36 |
0.26 |
1.13% |
-13.96% |
9.18% |
10:53 |
| 金融服務 |
| Coinbase交易所 |
194.68 |
-3.07 |
-1.55% |
-14.42% |
4.81% |
11:13 |
| Robinhood |
77.03 |
0.00 |
0.00% |
-32.23% |
-1.20% |
11:13 |
| SoFi |
16.125 |
0.11 |
0.66% |
-38.44% |
-9.67% |
11:13 |
| 能源類股 |
| Iris Energy |
59.3 |
4.56 |
8.33% |
57.00% |
35.49% |
10:53 |
| Vistra Energy |
158.46 |
-1.92 |
-1.20% |
-2.19% |
0.01% |
12:02 |
| Talen Energy |
409.65 |
24.75 |
6.43% |
8.63% |
18.43% |
12:02 |
| Oklo Inc |
71.675 |
3.30 |
4.82% |
0.26% |
14.95% |
11:13 |
| 其它 |
| 帕羅奧圖網路 |
184.13 |
0.15 |
0.08% |
-0.53% |
9.79% |
11:13 |
| Grab |
3.825 |
0.15 |
3.94% |
-23.84% |
-1.75% |
11:13 |
| Uber 優步 |
78.75 |
5.80 |
7.95% |
-3.86% |
6.14% |
11:13 |
| 主動式管理基金 |
| ARK Innovation |
78.16 |
1.58 |
2.06% |
1.30% |
6.88% |
11:13 |
| 波克夏A股 |
705150 |
5185 |
0.74% |
-6.97% |
-2.00% |
11:10 |
| 波克夏B股 |
470.005 |
4.49 |
0.96% |
-6.96% |
-1.99% |
11:13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
