|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
343.25 |
4.80 |
1.42% |
12.84% |
-0.64% |
03/24 |
| 科技股指數 |
| NASDAQ 100 |
24002.45 |
-186.14 |
-0.77% |
-4.94% |
-3.72% |
15:59 |
| S&P 500指數 |
6556.34 |
-24.66 |
-0.37% |
-4.22% |
-3.74% |
15:59 |
| 費城半導體指數 |
7872.709 |
99.58 |
1.28% |
11.15% |
0.09% |
03/24 |
| NYSE尖牙指數 |
14138.623 |
-286.56 |
-1.99% |
-10.58% |
-4.97% |
03/24 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
383.03 |
2.18 |
0.57% |
-14.98% |
-7.69% |
03/24 |
| NVIDIA 輝達 |
175.2 |
-0.48 |
-0.27% |
-6.54% |
-4.76% |
03/24 |
| Apple 蘋果 |
251.64 |
0.15 |
0.06% |
-7.61% |
-4.13% |
03/24 |
| Microsoft 微軟 |
372.74 |
-10.47 |
-2.73% |
-23.00% |
-10.68% |
03/24 |
| Google 谷歌 |
290.44 |
-11.76 |
-3.89% |
-7.23% |
-6.56% |
03/24 |
| Amazon 亞馬遜 |
207.24 |
-3.01 |
-1.43% |
-10.27% |
-4.01% |
03/24 |
| Meta |
592.92 |
-11.46 |
-1.90% |
-10.24% |
-8.10% |
03/24 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
318.29 |
-4.22 |
-1.31% |
-8.32% |
-4.18% |
03/24 |
| Crowdstrike |
392.99 |
-20.32 |
-4.92% |
-16.63% |
-7.61% |
03/24 |
| Netflix 網飛 |
90.92 |
-2.46 |
-2.63% |
-3.04% |
2.18% |
03/24 |
| ServiceNow |
104.65 |
-6.30 |
-5.68% |
-31.70% |
-30.80% |
03/24 |
| 熱門股 |
| CoreWeave |
83.02 |
1.06 |
1.29% |
16.63% |
-2.85% |
03/24 |
| Palantir |
154.78 |
-6.12 |
-3.80% |
-12.81% |
1.35% |
03/24 |
| Nebius |
114.91 |
0.76 |
0.67% |
37.86% |
15.01% |
03/24 |
| SoundHound AI |
6.36 |
-0.53 |
-7.69% |
-36.11% |
-25.79% |
03/24 |
| Tempus AI |
48.83 |
-0.31 |
-0.63% |
-17.38% |
-13.10% |
03/24 |
| Hims & Hers |
21.34 |
-1.12 |
-4.99% |
-33.73% |
-6.20% |
03/24 |
| SMCI 美超微 |
22.23 |
0.64 |
2.96% |
-23.65% |
-27.52% |
03/24 |
| 其它科技股 |
| IBM |
240.59 |
-7.85 |
-3.16% |
-18.90% |
-9.40% |
03/24 |
| ARM 安謀 |
134.96 |
-1.93 |
-1.41% |
22.94% |
10.57% |
03/24 |
| AMD 超微半導體 |
205.37 |
2.69 |
1.33% |
-4.43% |
-1.29% |
03/24 |
| Intel 英特爾 |
44.06 |
0.05 |
0.11% |
19.21% |
-1.66% |
03/24 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
71207.72 |
297.8 |
0.42% |
-18.83% |
-3.92% |
01:44 |
| IBIT |
39.28 |
-0.77 |
-1.92% |
-20.86% |
-6.83% |
03/24 |
| FBTC |
60.4 |
-1.15 |
-1.87% |
-20.79% |
-6.75% |
03/24 |
| GBTC |
53.97 |
-1.05 |
-1.91% |
-21.08% |
-6.94% |
03/24 |
| MicroStrategy |
136.25 |
-1.95 |
-1.41% |
-11.17% |
-4.04% |
03/24 |
| Marathon |
8.25 |
-0.66 |
-7.41% |
-9.39% |
-7.72% |
03/24 |
| BMNR指數 |
20.8 |
-0.47 |
-2.21% |
-% |
- |
03/24 |
| 金融服務 |
| Coinbase交易所 |
181.04 |
-19.58 |
-9.76% |
-20.42% |
-8.10% |
03/24 |
| Robinhood |
69.08 |
-3.41 |
-4.70% |
-39.23% |
-19.97% |
03/24 |
| SoFi |
16.7 |
-0.45 |
-2.62% |
-36.25% |
-19.01% |
03/24 |
| 能源類股 |
| Iris Energy |
41.12 |
-1.04 |
-2.47% |
-6.46% |
-25.97% |
03/24 |
| Vistra Energy |
152.72 |
1.43 |
0.95% |
-5.73% |
-6.83% |
03/24 |
| Talen Energy |
315.77 |
4.75 |
1.53% |
-16.26% |
-10.55% |
03/24 |
| Oklo Inc |
54.96 |
-1.30 |
-2.31% |
-23.12% |
-20.51% |
03/24 |
| 其它 |
| 帕羅奧圖網路 |
157.21 |
-6.84 |
-4.17% |
-15.08% |
-5.60% |
03/24 |
| Grab |
3.79 |
0.15 |
4.12% |
-24.53% |
-10.84% |
03/24 |
| Uber 優步 |
72.34 |
-2.78 |
-3.70% |
-11.68% |
-5.01% |
03/24 |
| 主動式管理基金 |
| ARK Innovation |
69.0 |
-1.92 |
-2.71% |
-10.58% |
-6.68% |
03/24 |
| 波克夏A股 |
718250 |
-1750 |
-0.24% |
-5.24% |
-2.98% |
03/24 |
| 波克夏B股 |
479.33 |
-0.65 |
-0.14% |
-5.12% |
-2.90% |
03/24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
