|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
234.8 |
1.20 |
0.51% |
18.89% |
18.54% |
07/03 |
| 科技股指數 |
| NASDAQ 100 |
22866.97 |
225.09 |
0.99% |
8.80% |
8.13% |
07/03 |
| S&P 500指數 |
6279.35 |
51.93 |
0.83% |
6.76% |
6.77% |
07/03 |
| 費城半導體指數 |
5647.117 |
36.07 |
0.64% |
13.40% |
15.00% |
07/03 |
| NYSE尖牙指數 |
15063.537 |
239.24 |
1.61% |
14.81% |
10.84% |
07/03 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
315.35 |
-0.30 |
-0.10% |
-21.91% |
0.62% |
07/03 |
| NVIDIA 輝達 |
159.34 |
2.09 |
1.33% |
18.65% |
17.96% |
07/03 |
| Apple 蘋果 |
213.55 |
1.11 |
0.52% |
-14.72% |
5.26% |
07/03 |
| Microsoft 微軟 |
498.84 |
7.75 |
1.58% |
18.35% |
9.98% |
07/03 |
| Google 谷歌 |
179.53 |
0.89 |
0.50% |
-5.16% |
6.55% |
07/03 |
| Amazon 亞馬遜 |
223.41 |
3.49 |
1.59% |
1.83% |
8.82% |
07/03 |
| Meta |
719.01 |
5.44 |
0.76% |
22.80% |
10.02% |
07/03 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
275.18 |
5.28 |
1.96% |
18.69% |
17.54% |
07/03 |
| Crowdstrike |
514.1 |
18.00 |
3.63% |
50.25% |
13.19% |
07/03 |
| Netflix 網飛 |
1297.18 |
12.32 |
0.96% |
45.53% |
9.93% |
07/03 |
| ServiceNow |
1044.69 |
34.93 |
3.46% |
-1.46% |
7.41% |
07/03 |
| 熱門股 |
| SMCI 美超微 |
48.56 |
-0.18 |
-0.37% |
59.32% |
17.67% |
07/03 |
| Palantir |
134.36 |
2.24 |
1.70% |
77.65% |
8.38% |
07/03 |
| Nebius |
50.25 |
0.28 |
0.56% |
81.41% |
25.18% |
07/03 |
| SoundHound AI |
11.09 |
-0.16 |
-1.42% |
-44.10% |
14.02% |
07/03 |
| Tempus AI |
60.97 |
1.79 |
3.02% |
80.60% |
0.66% |
07/03 |
| Hims & Hers |
47.98 |
0.52 |
1.10% |
98.43% |
-1.49% |
07/03 |
| 其它科技股 |
| IBM |
291.97 |
4.32 |
1.50% |
32.82% |
9.29% |
07/03 |
| ARM 安謀 |
155.09 |
0.46 |
0.30% |
25.72% |
16.58% |
07/03 |
| AMD 超微半導體 |
137.91 |
-0.61 |
-0.44% |
14.17% |
17.70% |
07/03 |
| Intel 英特爾 |
22.49 |
0.61 |
2.79% |
12.17% |
6.80% |
07/03 |
| 比特幣相關 |
| 比特幣實時指數 |
107940 |
211 |
0.20% |
15.55% |
5.18% |
07/04 |
| IBIT |
62.19 |
-0.23 |
-0.37% |
17.23% |
7.06% |
07/03 |
| FBTC |
95.45 |
-0.37 |
-0.39% |
17.00% |
6.98% |
07/03 |
| GBTC |
86.07 |
-0.36 |
-0.42% |
16.28% |
6.81% |
07/03 |
| MicroStrategy |
403.99 |
1.71 |
0.43% |
39.49% |
8.85% |
07/03 |
| 金融服務 |
| Coinbase交易所 |
355.8 |
1.35 |
0.38% |
43.29% |
36.91% |
07/03 |
| Robinhood |
94.4 |
-3.58 |
-3.65% |
153.35% |
39.75% |
07/03 |
| SoFi |
18.57 |
0.45 |
2.48% |
20.58% |
31.46% |
07/03 |
| 能源類股 |
| Vistra Energy |
192.2 |
5.18 |
2.77% |
39.41% |
19.32% |
07/03 |
| Talen Energy |
286.31 |
10.04 |
3.63% |
42.11% |
13.46% |
07/03 |
| Oklo Inc |
53.72 |
2.39 |
4.66% |
153.04% |
16.26% |
07/03 |
| 其它 |
| 帕羅奧圖網路 |
201.82 |
4.77 |
2.42% |
10.91% |
5.72% |
07/03 |
| Grab |
4.87 |
-0.03 |
-0.61% |
3.18% |
2.48% |
07/03 |
| Uber 優步 |
93.63 |
1.58 |
1.72% |
55.22% |
10.57% |
07/03 |
| 主動式管理基金 |
| ARK Innovation |
71.09 |
0.51 |
0.72% |
25.22% |
20.00% |
07/03 |
| 波克夏A股 |
727455 |
6955 |
0.97% |
6.83% |
-3.18% |
07/03 |
| 波克夏B股 |
485.0 |
4.52 |
0.94% |
7.00% |
-3.17% |
07/03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
