|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
181.91 |
5.18 |
2.93% |
-7.89% |
-5.08% |
14:52 |
| 科技股指數 |
| NASDAQ 100 |
20150.43 |
396.46 |
2.01% |
-4.12% |
-3.54% |
14:48 |
| S&P 500指數 |
5755.29 |
87.85 |
1.55% |
-2.15% |
-2.38% |
14:48 |
| 費城半導體指數 |
4699.258 |
141.31 |
3.10% |
-5.64% |
-3.90% |
14:49 |
| NYSE尖牙指數 |
12269.087 |
213.61 |
1.77% |
-6.49% |
-5.17% |
14:34 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
274.62 |
25.91 |
10.42% |
-32.00% |
-15.30% |
14:52 |
| NVIDIA 輝達 |
121.9 |
4.20 |
3.57% |
-9.23% |
-3.81% |
14:52 |
| Apple 蘋果 |
220.21 |
1.94 |
0.89% |
-12.06% |
-6.05% |
14:52 |
| Microsoft 微軟 |
392.5 |
1.24 |
0.32% |
-6.88% |
-3.61% |
14:52 |
| Google 谷歌 |
167.43 |
3.44 |
2.10% |
-11.55% |
-6.50% |
14:51 |
| Amazon 亞馬遜 |
202.67 |
6.46 |
3.29% |
-7.62% |
-5.90% |
14:52 |
| Meta |
616.25 |
20.00 |
3.35% |
5.25% |
-4.77% |
14:51 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
191.68 |
0.02 |
0.01% |
-17.32% |
-8.70% |
14:52 |
| Crowdstrike |
370.55 |
8.31 |
2.29% |
8.30% |
-2.98% |
14:51 |
| Netflix 網飛 |
969.0 |
8.71 |
0.91% |
8.72% |
1.20% |
14:51 |
| ServiceNow |
847.895 |
20.14 |
2.43% |
-20.02% |
-11.23% |
14:51 |
| 熱門股 |
| SMCI 美超微 |
41.765 |
-0.38 |
-0.91% |
37.02% |
3.30% |
14:52 |
| Palantir |
96.08 |
5.12 |
5.63% |
27.04% |
7.24% |
14:51 |
| Nebius |
29.07 |
2.09 |
7.75% |
4.95% |
-12.38% |
14:51 |
| SoundHound AI |
10.14 |
0.28 |
2.84% |
-48.89% |
-17.82% |
14:52 |
| Tempus AI |
57.56 |
6.21 |
12.09% |
70.50% |
4.33% |
14:52 |
| Hims & Hers |
37.22 |
2.47 |
7.11% |
53.93% |
-4.88% |
14:52 |
| 其它科技股 |
| IBM |
247.71 |
3.84 |
1.57% |
12.68% |
0.17% |
14:52 |
| ARM 安謀 |
125.27 |
6.20 |
5.21% |
1.55% |
-8.65% |
14:51 |
| AMD 超微半導體 |
114.48 |
8.04 |
7.55% |
-5.22% |
4.00% |
14:52 |
| Intel 英特爾 |
24.225 |
-0.04 |
-0.14% |
20.82% |
8.60% |
14:52 |
| 比特幣相關 |
| 比特幣實時指數 |
88335.74 |
3247.52 |
3.82% |
-5.44% |
-3.78% |
14:40 |
| IBIT |
50.26 |
2.56 |
5.37% |
-5.26% |
-3.63% |
14:52 |
| FBTC |
77.2 |
3.92 |
5.35% |
-5.37% |
-3.70% |
14:51 |
| GBTC |
69.88 |
3.56 |
5.37% |
-5.59% |
-3.83% |
14:52 |
| MicroStrategy |
331.82 |
27.82 |
9.15% |
14.57% |
6.83% |
14:52 |
| 金融服務 |
| Coinbase交易所 |
201.59 |
11.73 |
6.18% |
-18.81% |
-15.93% |
14:52 |
| Robinhood |
48.25 |
3.89 |
8.77% |
29.50% |
2.59% |
14:52 |
| SoFi |
13.575 |
0.71 |
5.48% |
-11.85% |
-5.02% |
14:52 |
| 能源類股 |
| Vistra Energy |
134.74 |
4.16 |
3.19% |
-2.27% |
-6.70% |
14:51 |
| Talen Energy |
217.91 |
3.10 |
1.44% |
8.16% |
1.94% |
14:51 |
| Oklo Inc |
30.922 |
3.76 |
13.85% |
45.65% |
-6.71% |
14:52 |
| 其它 |
| 帕羅奧圖網路 |
184.695 |
2.38 |
1.30% |
1.50% |
-1.71% |
14:52 |
| Grab |
4.64 |
0.00 |
0.00% |
-1.69% |
-1.99% |
14:52 |
| Uber 優步 |
76.14 |
0.30 |
0.40% |
26.23% |
4.96% |
14:52 |
| 主動式管理基金 |
| ARK Innovation |
53.97 |
2.47 |
4.80% |
-4.93% |
-5.61% |
14:52 |
| 波克夏A股 |
785397 |
3717 |
0.48% |
15.34% |
7.31% |
14:52 |
| 波克夏B股 |
523.435 |
1.52 |
0.29% |
15.48% |
7.46% |
14:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
