|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
370.54 |
10.15 |
2.82% |
21.81% |
12.79% |
02/20 |
| 科技股指數 |
| NASDAQ 100 |
25012.62 |
215.28 |
0.87% |
-0.94% |
-1.18% |
02/20 |
| S&P 500指數 |
6909.51 |
47.62 |
0.69% |
0.94% |
0.35% |
02/20 |
| 費城半導體指數 |
8260.415 |
87.11 |
1.07% |
16.62% |
7.12% |
02/20 |
| NYSE尖牙指數 |
14435.678 |
75.18 |
0.52% |
-8.70% |
-6.33% |
02/20 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
411.82 |
0.11 |
0.03% |
-8.59% |
-4.55% |
02/20 |
| NVIDIA 輝達 |
189.82 |
1.92 |
1.02% |
1.26% |
2.53% |
02/20 |
| Apple 蘋果 |
264.58 |
4.00 |
1.54% |
-2.86% |
-0.30% |
02/20 |
| Microsoft 微軟 |
397.23 |
-1.23 |
-0.31% |
-17.94% |
-11.78% |
02/20 |
| Google 谷歌 |
314.98 |
12.13 |
4.01% |
0.61% |
-1.56% |
02/20 |
| Amazon 亞馬遜 |
210.11 |
5.25 |
2.56% |
-9.03% |
-8.08% |
02/20 |
| Meta |
655.66 |
10.88 |
1.69% |
-0.74% |
0.52% |
02/20 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
332.65 |
-1.34 |
-0.40% |
-4.19% |
-2.45% |
02/20 |
| Crowdstrike |
388.6 |
-33.54 |
-7.95% |
-17.56% |
-14.77% |
02/20 |
| Netflix 網飛 |
78.67 |
1.67 |
2.17% |
-16.11% |
-11.18% |
02/20 |
| ServiceNow |
104.27 |
-3.10 |
-2.89% |
-31.95% |
-60.85% |
02/20 |
| 熱門股 |
| CoreWeave |
89.25 |
-7.89 |
-8.12% |
25.39% |
0.39% |
02/20 |
| Palantir |
135.24 |
0.35 |
0.26% |
-23.82% |
-16.04% |
02/20 |
| Nebius |
97.92 |
-9.69 |
-9.00% |
17.48% |
3.49% |
02/20 |
| SoundHound AI |
7.82 |
-0.01 |
-0.13% |
-21.45% |
-21.89% |
02/20 |
| Tempus AI |
58.37 |
-1.59 |
-2.65% |
-1.24% |
-8.45% |
02/20 |
| Hims & Hers |
15.65 |
-0.17 |
-1.07% |
-51.40% |
-45.40% |
02/20 |
| SMCI 美超微 |
32.42 |
0.25 |
0.79% |
11.35% |
2.32% |
02/20 |
| 其它科技股 |
| IBM |
257.16 |
0.88 |
0.34% |
-13.31% |
-12.57% |
02/20 |
| ARM 安謀 |
125.58 |
-1.35 |
-1.06% |
14.39% |
5.13% |
02/20 |
| AMD 超微半導體 |
200.15 |
-3.22 |
-1.58% |
-6.86% |
-10.13% |
02/20 |
| Intel 英特爾 |
44.11 |
-0.51 |
-1.14% |
19.35% |
-1.05% |
02/20 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
68039.63 |
282.92 |
0.42% |
-22.44% |
-17.94% |
18:00 |
| IBIT |
38.42 |
0.35 |
0.92% |
-22.59% |
-19.10% |
02/20 |
| FBTC |
59.02 |
0.56 |
0.96% |
-22.60% |
-19.11% |
15:59 |
| GBTC |
52.85 |
0.53 |
1.01% |
-22.72% |
-19.19% |
02/20 |
| MicroStrategy |
131.05 |
1.60 |
1.24% |
-14.56% |
-16.64% |
02/20 |
| Marathon |
7.97 |
0.01 |
0.13% |
-12.47% |
-19.52% |
02/20 |
| BMNR指數 |
20.13 |
0.17 |
0.85% |
-% |
- |
02/20 |
| 金融服務 |
| Coinbase交易所 |
171.35 |
5.41 |
3.26% |
-24.68% |
-20.91% |
02/20 |
| Robinhood |
76.11 |
0.46 |
0.61% |
-33.04% |
-26.36% |
02/20 |
| SoFi |
19.02 |
-0.28 |
-1.45% |
-27.39% |
-22.56% |
02/20 |
| 能源類股 |
| Iris Energy |
39.98 |
-3.31 |
-7.65% |
-9.05% |
-25.97% |
02/20 |
| Vistra Energy |
171.4 |
-1.10 |
-0.64% |
5.80% |
4.25% |
02/20 |
| Talen Energy |
382.25 |
2.19 |
0.58% |
1.37% |
4.33% |
02/20 |
| Oklo Inc |
63.84 |
-3.80 |
-5.62% |
-10.70% |
-24.17% |
15:59 |
| 其它 |
| 帕羅奧圖網路 |
148.7 |
-2.29 |
-1.52% |
-19.67% |
-17.26% |
02/20 |
| Grab |
4.38 |
-0.02 |
-0.45% |
-12.78% |
-6.43% |
02/20 |
| Uber 優步 |
73.883 |
0.94 |
1.29% |
-9.80% |
-8.80% |
02/20 |
| 主動式管理基金 |
| ARK Innovation |
71.48 |
-0.76 |
-1.05% |
-7.36% |
-7.19% |
15:59 |
| 波克夏A股 |
746655 |
555 |
0.07% |
-1.49% |
0.42% |
15:59 |
| 波克夏B股 |
498.25 |
1.31 |
0.26% |
-1.37% |
0.54% |
02/20 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
