|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
291.72 |
-3.73 |
-1.26% |
47.71% |
2.23% |
15:04 |
| 科技股指數 |
| NASDAQ 100 |
25581.7 |
-24.84 |
-0.10% |
21.72% |
2.26% |
12/04 |
| S&P 500指數 |
6856.94 |
7.22 |
0.11% |
16.58% |
1.84% |
15:59 |
| 費城半導體指數 |
7215.969 |
-64.54 |
-0.89% |
44.90% |
6.69% |
12/04 |
| NYSE尖牙指數 |
16545.426 |
-5.34 |
-0.03% |
26.11% |
1.03% |
12/04 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
449.8 |
3.06 |
0.68% |
11.38% |
5.70% |
15:04 |
| NVIDIA 輝達 |
182.685 |
3.09 |
1.72% |
36.04% |
-1.91% |
15:04 |
| Apple 蘋果 |
280.59 |
-3.56 |
-1.25% |
12.05% |
5.82% |
15:04 |
| Microsoft 微軟 |
478.96 |
1.23 |
0.26% |
13.63% |
-5.05% |
15:03 |
| Google 谷歌 |
317.205 |
-2.43 |
-0.76% |
67.57% |
14.14% |
15:03 |
| Amazon 亞馬遜 |
228.99 |
-3.39 |
-1.46% |
4.38% |
-1.08% |
15:04 |
| Meta |
661.79 |
22.19 |
3.47% |
13.03% |
-1.45% |
15:04 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
380.59 |
-0.02 |
-0.01% |
64.16% |
6.69% |
15:04 |
| Crowdstrike |
516.56 |
-8.08 |
-1.54% |
50.97% |
1.26% |
15:03 |
| Netflix 網飛 |
103.215 |
-0.74 |
-0.72% |
15.80% |
-8.33% |
15:04 |
| ServiceNow |
837.41 |
4.51 |
0.54% |
-21.01% |
-4.54% |
15:03 |
| 熱門股 |
| CoreWeave |
86.28 |
6.92 |
8.72% |
-% |
-16.45% |
15:52 |
| Palantir |
177.44 |
1.36 |
0.77% |
134.62% |
0.30% |
15:04 |
| Nebius |
102.64 |
3.72 |
3.76% |
270.54% |
-0.11% |
15:04 |
| SoundHound AI |
12.8 |
1.02 |
8.66% |
-35.48% |
-11.99% |
15:52 |
| Tempus AI |
76.245 |
1.34 |
1.78% |
125.84% |
-3.97% |
15:52 |
| Hims & Hers |
40.16 |
3.09 |
8.34% |
66.09% |
-8.43% |
15:52 |
| SMCI 美超微 |
34.25 |
0.57 |
1.69% |
12.37% |
-18.44% |
15:04 |
| 其它科技股 |
| IBM |
307.933 |
5.31 |
1.76% |
40.08% |
4.52% |
15:03 |
| ARM 安謀 |
141.0 |
1.81 |
1.30% |
14.30% |
-5.80% |
15:04 |
| AMD 超微半導體 |
215.52 |
-2.08 |
-0.96% |
78.43% |
-2.10% |
15:04 |
| Intel 英特爾 |
40.358 |
-3.40 |
-7.77% |
101.29% |
11.57% |
15:52 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
91195.3 |
-1031.84 |
-1.12% |
-2.38% |
-10.90% |
06:43 |
| IBIT |
52.485 |
-0.26 |
-0.48% |
-1.07% |
-9.97% |
15:52 |
| FBTC |
80.59 |
-0.46 |
-0.57% |
-1.21% |
-10.00% |
15:52 |
| GBTC |
72.34 |
-0.39 |
-0.54% |
-2.27% |
-10.10% |
15:52 |
| MicroStrategy |
186.25 |
-2.14 |
-1.14% |
-35.69% |
-25.46% |
15:52 |
| Marathon |
12.57 |
0.10 |
0.80% |
-25.04% |
-18.08% |
15:52 |
| BMNR指數 |
34.29 |
0.63 |
1.87% |
-% |
- |
14:28 |
| 金融服務 |
| Coinbase交易所 |
275.3 |
-1.62 |
-0.59% |
10.87% |
-9.85% |
15:52 |
| Robinhood |
137.1 |
3.46 |
2.59% |
267.95% |
6.46% |
15:52 |
| SoFi |
29.536 |
0.47 |
1.60% |
91.79% |
4.21% |
15:52 |
| 能源類股 |
| Iris Energy |
44.971 |
1.01 |
2.30% |
357.95% |
-12.15% |
14:28 |
| Vistra Energy |
176.34 |
4.69 |
2.73% |
27.90% |
-5.78% |
15:03 |
| Talen Energy |
372.96 |
7.50 |
2.05% |
85.12% |
-4.57% |
15:03 |
| Oklo Inc |
112.57 |
15.98 |
16.54% |
430.24% |
1.92% |
15:52 |
| 其它 |
| 帕羅奧圖網路 |
195.68 |
2.05 |
1.06% |
7.54% |
-3.98% |
15:52 |
| Grab |
5.325 |
0.06 |
1.04% |
12.82% |
-5.27% |
15:52 |
| Uber 優步 |
90.71 |
0.03 |
0.03% |
50.38% |
-1.98% |
15:52 |
| 主動式管理基金 |
| ARK Innovation |
82.74 |
1.99 |
2.46% |
45.75% |
1.15% |
15:52 |
| 波克夏A股 |
753083 |
-4917 |
-0.65% |
10.60% |
0.98% |
15:49 |
| 波克夏B股 |
502.548 |
-1.05 |
-0.21% |
10.87% |
1.07% |
15:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
