|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
323.792 |
5.78 |
1.82% |
6.44% |
8.67% |
15:51 |
| 科技股指數 |
| NASDAQ 100 |
25766.26 |
259.16 |
1.02% |
2.05% |
1.70% |
01/09 |
| S&P 500指數 |
6966.28 |
44.82 |
0.65% |
1.76% |
2.06% |
01/09 |
| 費城半導體指數 |
7638.7793 |
202.68 |
2.73% |
7.84% |
7.60% |
01/09 |
| NYSE尖牙指數 |
15819.131 |
113.57 |
0.72% |
0.05% |
-2.30% |
01/09 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
445.74 |
9.94 |
2.28% |
-1.07% |
-0.75% |
15:52 |
| NVIDIA 輝達 |
185.075 |
0.07 |
0.04% |
-1.27% |
0.21% |
15:52 |
| Apple 蘋果 |
259.28 |
0.24 |
0.09% |
-4.81% |
-4.22% |
15:52 |
| Microsoft 微軟 |
479.265 |
1.15 |
0.24% |
-1.00% |
-2.47% |
15:52 |
| Google 谷歌 |
329.22 |
3.78 |
1.16% |
5.16% |
9.38% |
15:52 |
| Amazon 亞馬遜 |
247.265 |
0.97 |
0.40% |
7.06% |
7.27% |
15:52 |
| Meta |
652.675 |
6.62 |
1.02% |
-1.20% |
-1.42% |
15:52 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
345.505 |
13.12 |
3.95% |
-0.49% |
-3.76% |
15:52 |
| Crowdstrike |
470.64 |
6.77 |
1.46% |
-0.15% |
-5.41% |
15:52 |
| Netflix 網飛 |
89.17 |
-1.36 |
-1.50% |
-4.91% |
-12.15% |
15:52 |
| ServiceNow |
141.56 |
-4.63 |
-3.17% |
-7.61% |
-76.67% |
15:51 |
| 熱門股 |
| CoreWeave |
80.14 |
3.05 |
3.96% |
12.59% |
-10.41% |
01/09 |
| Palantir |
177.27 |
0.41 |
0.23% |
-0.14% |
-2.02% |
15:52 |
| Nebius |
97.715 |
0.42 |
0.43% |
17.23% |
0.14% |
15:52 |
| SoundHound AI |
11.75 |
0.73 |
6.62% |
18.03% |
-7.93% |
01/09 |
| Tempus AI |
66.27 |
-2.09 |
-3.06% |
12.13% |
-9.48% |
01/09 |
| Hims & Hers |
31.685 |
-2.18 |
-6.45% |
-1.61% |
-19.38% |
15:59 |
| SMCI 美超微 |
30.08 |
0.18 |
0.60% |
3.31% |
-16.72% |
15:52 |
| 其它科技股 |
| IBM |
304.55 |
1.83 |
0.60% |
2.66% |
1.00% |
15:51 |
| ARM 安謀 |
112.0 |
-1.08 |
-0.96% |
2.02% |
-15.90% |
15:51 |
| AMD 超微半導體 |
203.8 |
-0.88 |
-0.43% |
-5.16% |
-6.57% |
15:52 |
| Intel 英特爾 |
45.55 |
4.44 |
10.80% |
23.24% |
18.22% |
01/09 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
90504.7 |
-480.8 |
-0.53% |
3.17% |
-3.88% |
20:00 |
| IBIT |
51.16 |
-0.36 |
-0.70% |
3.07% |
-4.77% |
01/09 |
| FBTC |
78.585 |
-0.54 |
-0.68% |
3.06% |
-4.77% |
15:59 |
| GBTC |
70.47 |
-0.49 |
-0.69% |
3.05% |
-4.86% |
15:59 |
| MicroStrategy |
157.33 |
-9.64 |
-5.77% |
2.58% |
-20.57% |
01/09 |
| Marathon |
10.22 |
-0.22 |
-2.11% |
12.25% |
-19.14% |
01/09 |
| BMNR指數 |
30.06 |
-1.22 |
-3.90% |
-% |
- |
01/09 |
| 金融服務 |
| Coinbase交易所 |
240.78 |
-4.81 |
-1.96% |
5.84% |
-12.28% |
01/09 |
| Robinhood |
115.27 |
-0.12 |
-0.10% |
1.41% |
-8.66% |
01/09 |
| SoFi |
27.4 |
-0.32 |
-1.15% |
4.60% |
-1.04% |
01/09 |
| 能源類股 |
| Iris Energy |
46.03 |
0.35 |
0.77% |
4.71% |
-25.97% |
01/09 |
| Vistra Energy |
167.7 |
17.10 |
11.35% |
3.52% |
-3.43% |
15:51 |
| Talen Energy |
370.265 |
14.26 |
4.01% |
-1.81% |
-2.80% |
15:51 |
| Oklo Inc |
105.32 |
7.72 |
7.91% |
47.32% |
5.60% |
01/09 |
| 其它 |
| 帕羅奧圖網路 |
189.02 |
-1.78 |
-0.93% |
2.11% |
-2.96% |
01/09 |
| Grab |
4.85 |
-0.03 |
-0.61% |
-3.42% |
-8.66% |
01/09 |
| Uber 優步 |
85.416 |
-2.17 |
-2.48% |
4.28% |
-2.06% |
15:59 |
| 主動式管理基金 |
| ARK Innovation |
80.3 |
-0.25 |
-0.31% |
4.07% |
-1.47% |
15:59 |
| 波克夏A股 |
749523 |
-777 |
-0.10% |
-1.11% |
0.09% |
15:57 |
| 波克夏B股 |
499.42 |
-0.35 |
-0.07% |
-1.14% |
-0.01% |
01/09 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
