| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 402.10 |
402.75 |
402.81 |
406.64 |
404.64 |
390.11 |
405.577 (-0.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
402.08 |
0.22% |
2019/11/22 |
403.93 |
0.18% |
| 2019/12/06 |
401.21 |
-0.02% |
2019/11/21 |
403.20 |
-0.11% |
| 2019/12/05 |
401.31 |
-0.34% |
2019/11/20 |
403.64 |
0.10% |
| 2019/12/04 |
402.68 |
-0.14% |
2019/11/19 |
403.22 |
-0.05% |
| 2019/12/03 |
403.24 |
0.57% |
2019/11/18 |
403.41 |
0.08% |
| 2019/12/02 |
400.94 |
-0.67% |
2019/11/15 |
403.09 |
0.08% |
| 2019/11/29 |
403.66 |
-0.08% |
2019/11/14 |
402.75 |
0.07% |
| 2019/11/27 |
403.97 |
-0.11% |
2019/11/13 |
402.48 |
0.23% |
| 2019/11/26 |
404.40 |
0.11% |
2019/11/12 |
401.54 |
0.02% |
| 2019/11/25 |
403.97 |
0.01% |
2019/11/08 |
401.45 |
-0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.22% |
0.28% |
0.16% |
-1.82% |
2.86% |
8.08% |
7.46% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.14% |
0.14% |
0.00% |
-1.57% |
0.73% |
4.07% |
3.91% |
|
0.17% |
0.13% |
0.69% |
-0.56% |
0.00% |
4.44% |
3.70% |
|
0.14% |
0.29% |
0.29% |
-0.66% |
2.43% |
7.68% |
7.40% |
|
0.26% |
0.26% |
0.39% |
-1.29% |
-1.67% |
1.06% |
0.52% |
|
0.14% |
0.29% |
0.00% |
-1.42% |
0.73% |
4.06% |
4.06% |
|
0.13% |
0.33% |
-0.07% |
-1.44% |
0.73% |
4.14% |
4.29% |
|
0.13% |
0.27% |
-0.07% |
-1.51% |
0.67% |
3.80% |
3.87% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.14% |
0.14% |
0.00% |
-1.57% |
0.73% |
4.07% |
3.91% |
|
0.15% |
0.05% |
0.60% |
-0.74% |
-0.39% |
3.70% |
2.96% |
|
0.11% |
0.22% |
0.22% |
-0.82% |
2.07% |
6.91% |
6.66% |
|
0.26% |
0.26% |
0.39% |
-1.29% |
-1.67% |
1.06% |
0.52% |
|
0.14% |
0.29% |
0.00% |
-1.42% |
0.73% |
4.06% |
4.06% |
|
0.21% |
0.28% |
0.18% |
-0.56% |
2.57% |
6.41% |
6.14% |
|
0.33% |
0.33% |
0.54% |
-1.43% |
-0.21% |
3.99% |
3.12% |
|
0.20% |
0.20% |
0.13% |
-1.59% |
2.01% |
6.93% |
6.52% |
|
0.21% |
0.21% |
-0.07% |
-1.60% |
1.00% |
7.51% |
6.62% |
|
0.25% |
0.34% |
0.00% |
-1.56% |
1.87% |
8.13% |
7.16% |
|
0.12% |
0.12% |
-0.06% |
-0.31% |
3.49% |
6.18% |
6.32% |
|
0.00% |
0.12% |
0.00% |
-0.99% |
2.96% |
8.83% |
8.54% |
|
0.06% |
0.00% |
-0.15% |
-0.89% |
0.89% |
4.81% |
4.73% |
|
0.07% |
0.04% |
0.03% |
-0.25% |
2.30% |
7.94% |
7.59% |
|
0.13% |
0.23% |
0.10% |
-0.69% |
1.73% |
6.28% |
6.01% |
|
0.14% |
0.24% |
0.02% |
-0.93% |
1.22% |
5.24% |
4.96% |
|
0.26% |
0.30% |
0.28% |
-2.10% |
1.87% |
6.47% |
6.46% |
|
0.08% |
-0.37% |
-0.65% |
-1.55% |
4.17% |
9.83% |
9.21% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
