| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 376.99 |
376.81 |
376.86 |
374.20 |
371.30 |
371.49 |
374.555 (0.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/15 |
377.30 |
-0.05% |
2019/02/01 |
377.33 |
-0.27% |
| 2019/02/14 |
377.49 |
0.11% |
2019/01/31 |
378.37 |
0.23% |
| 2019/02/13 |
377.06 |
0.13% |
2019/01/30 |
377.49 |
0.05% |
| 2019/02/12 |
376.56 |
0.01% |
2019/01/29 |
377.31 |
0.05% |
| 2019/02/11 |
376.53 |
0.01% |
2019/01/28 |
377.12 |
-0.10% |
| 2019/02/08 |
376.51 |
-0.02% |
2019/01/25 |
377.49 |
0.02% |
| 2019/02/07 |
376.58 |
0.03% |
2019/01/24 |
377.40 |
0.43% |
| 2019/02/06 |
376.47 |
-0.07% |
2019/01/23 |
375.77 |
0.05% |
| 2019/02/05 |
376.72 |
-0.05% |
2019/01/22 |
375.60 |
0.09% |
| 2019/02/04 |
376.90 |
-0.11% |
2019/01/21 |
375.27 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
-0.05% |
0.21% |
0.59% |
2.59% |
1.89% |
2.53% |
0.83% |
|
0.26% |
-0.78% |
-0.65% |
-0.26% |
-2.56% |
-13.04% |
-0.26% |
|
0.00% |
-0.15% |
0.90% |
-0.15% |
-2.18% |
-4.13% |
1.20% |
|
0.31% |
-0.57% |
-0.35% |
0.81% |
-0.62% |
-9.67% |
0.31% |
|
0.05% |
0.05% |
1.22% |
0.96% |
-0.20% |
-0.35% |
1.79% |
|
0.40% |
-0.52% |
-0.52% |
-0.26% |
-2.43% |
-13.11% |
0.00% |
|
0.15% |
0.15% |
1.05% |
0.00% |
-2.03% |
-4.12% |
1.50% |
|
0.07% |
0.14% |
0.96% |
0.07% |
-2.00% |
-3.80% |
1.66% |
|
0.07% |
0.14% |
0.96% |
0.00% |
-2.13% |
-4.05% |
1.52% |
|
0.26% |
-0.78% |
-0.65% |
-0.26% |
-2.56% |
-13.04% |
-0.26% |
|
0.00% |
-0.15% |
0.90% |
-0.15% |
-2.18% |
-4.13% |
1.20% |
|
0.31% |
-0.61% |
-0.35% |
0.67% |
-0.96% |
-10.27% |
0.20% |
|
0.06% |
0.06% |
1.22% |
0.81% |
-0.51% |
-1.02% |
1.69% |
|
0.26% |
-0.65% |
-0.65% |
-0.13% |
-2.56% |
-13.13% |
-0.13% |
|
0.00% |
0.00% |
0.90% |
0.00% |
-2.18% |
-4.13% |
1.35% |
|
0.09% |
-0.15% |
1.26% |
3.94% |
3.00% |
2.67% |
1.49% |
|
0.06% |
-1.54% |
-0.49% |
1.34% |
-0.03% |
-7.36% |
-0.18% |
|
0.10% |
0.10% |
1.05% |
1.69% |
0.77% |
1.12% |
1.09% |
|
0.07% |
0.22% |
1.58% |
1.89% |
0.67% |
0.37% |
1.50% |
|
0.00% |
0.00% |
1.43% |
1.62% |
0.09% |
-0.18% |
1.25% |
|
0.00% |
-0.39% |
0.58% |
0.32% |
-1.02% |
-2.21% |
1.04% |
|
0.13% |
0.13% |
1.35% |
1.49% |
0.54% |
0.27% |
1.63% |
|
0.10% |
0.22% |
1.77% |
1.86% |
0.83% |
-1.90% |
2.58% |
|
0.10% |
0.28% |
2.01% |
2.67% |
2.37% |
0.98% |
2.94% |
|
0.15% |
0.49% |
1.72% |
1.33% |
0.06% |
0.61% |
1.67% |
|
0.16% |
0.50% |
1.64% |
1.09% |
-0.41% |
-0.44% |
1.51% |
|
0.06% |
-0.00% |
0.98% |
1.33% |
0.34% |
-0.07% |
1.26% |
|
0.11% |
-0.05% |
1.09% |
2.30% |
1.62% |
2.01% |
1.49% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
