| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 407.73 |
407.49 |
405.54 |
401.91 |
403.57 |
403.67 |
402.988 (1.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/02 |
407.98 |
0.46% |
2020/06/18 |
406.06 |
0.24% |
| 2020/07/01 |
406.12 |
-0.51% |
2020/06/17 |
405.10 |
0.01% |
| 2020/06/30 |
408.19 |
0.02% |
2020/06/16 |
405.07 |
0.12% |
| 2020/06/29 |
408.11 |
-0.04% |
2020/06/15 |
404.59 |
0.02% |
| 2020/06/26 |
408.26 |
0.06% |
2020/06/12 |
404.51 |
0.17% |
| 2020/06/25 |
408.00 |
0.13% |
2020/06/11 |
403.82 |
0.64% |
| 2020/06/24 |
407.48 |
0.21% |
2020/06/10 |
401.25 |
-0.16% |
| 2020/06/23 |
406.63 |
-0.24% |
2020/06/09 |
401.89 |
-0.16% |
| 2020/06/22 |
407.60 |
0.27% |
2020/06/08 |
402.54 |
0.34% |
| 2020/06/19 |
406.50 |
0.11% |
2020/06/05 |
401.19 |
-0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.00% |
-0.07% |
1.65% |
1.95% |
1.39% |
1.50% |
1.95% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.30% |
0.15% |
1.36% |
10.02% |
-3.18% |
-3.87% |
-3.04% |
|
0.26% |
0.52% |
2.28% |
13.94% |
-0.85% |
-1.02% |
-1.18% |
|
0.34% |
0.24% |
1.61% |
11.00% |
-1.47% |
-0.57% |
-1.33% |
|
0.40% |
0.27% |
2.03% |
12.87% |
-2.46% |
-4.19% |
-2.84% |
|
0.45% |
0.00% |
1.36% |
10.00% |
-3.03% |
-3.73% |
-2.89% |
|
0.34% |
-0.07% |
1.45% |
10.14% |
-2.72% |
-3.36% |
-2.59% |
|
0.35% |
-0.07% |
1.34% |
9.53% |
-4.33% |
-5.09% |
-4.20% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.30% |
0.15% |
1.36% |
10.02% |
-3.18% |
-3.87% |
-3.04% |
|
0.30% |
0.50% |
2.18% |
13.62% |
-1.22% |
-1.70% |
-1.56% |
|
0.34% |
0.22% |
1.53% |
10.73% |
-1.86% |
-1.26% |
-1.70% |
|
0.40% |
0.27% |
2.03% |
13.04% |
-2.46% |
-4.19% |
-2.84% |
|
0.45% |
0.00% |
1.36% |
10.18% |
-3.03% |
-3.73% |
-2.89% |
|
0.05% |
0.00% |
0.32% |
0.83% |
-1.72% |
-1.01% |
-1.74% |
|
-0.00% |
0.26% |
1.48% |
8.06% |
1.15% |
0.18% |
1.15% |
|
-0.00% |
-0.03% |
1.26% |
3.70% |
0.43% |
0.63% |
0.96% |
|
0.41% |
-0.07% |
0.90% |
3.77% |
3.18% |
2.17% |
3.40% |
|
0.41% |
-0.08% |
0.90% |
3.79% |
3.19% |
3.10% |
3.45% |
|
0.13% |
0.22% |
1.39% |
5.06% |
-2.83% |
-1.08% |
-2.83% |
|
0.14% |
-0.06% |
1.26% |
4.63% |
-0.21% |
0.67% |
-0.34% |
|
0.06% |
-0.16% |
1.22% |
7.61% |
-3.16% |
-3.36% |
-3.16% |
|
0.06% |
-0.13% |
1.31% |
7.90% |
-2.15% |
-0.97% |
-2.15% |
|
0.25% |
-0.30% |
1.46% |
6.89% |
0.38% |
0.73% |
0.53% |
|
0.25% |
-0.38% |
1.37% |
6.53% |
-0.11% |
-0.31% |
-0.06% |
|
0.20% |
0.02% |
1.23% |
3.60% |
0.68% |
0.30% |
1.17% |
|
-0.03% |
0.05% |
1.06% |
7.69% |
-0.72% |
1.05% |
-0.72% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
