| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 406.76 |
408.11 |
409.97 |
409.09 |
399.31 |
385.65 |
408.576 (-0.47%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/22 |
406.67 |
0.32% |
2019/10/07 |
411.33 |
-0.13% |
| 2019/10/21 |
405.39 |
-0.38% |
2019/10/04 |
411.85 |
-0.02% |
| 2019/10/18 |
406.95 |
-0.15% |
2019/10/03 |
411.95 |
0.38% |
| 2019/10/17 |
407.57 |
0.09% |
2019/10/02 |
410.41 |
-0.26% |
| 2019/10/16 |
407.20 |
-0.07% |
2019/10/01 |
411.46 |
-0.15% |
| 2019/10/15 |
407.49 |
-0.26% |
2019/09/30 |
412.09 |
0.01% |
| 2019/10/11 |
408.56 |
-0.01% |
2019/09/27 |
412.05 |
-0.07% |
| 2019/10/10 |
408.60 |
-0.53% |
2019/09/26 |
412.35 |
0.03% |
| 2019/10/09 |
410.76 |
-0.27% |
2019/09/25 |
412.23 |
-0.10% |
| 2019/10/08 |
411.88 |
0.13% |
2019/09/24 |
412.65 |
0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.32% |
-0.20% |
-0.66% |
1.57% |
6.19% |
11.01% |
8.68% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.14% |
0.00% |
-0.71% |
0.14% |
1.46% |
2.81% |
4.66% |
|
0.00% |
0.95% |
0.51% |
0.17% |
2.18% |
3.30% |
4.54% |
|
0.19% |
0.05% |
-0.42% |
0.91% |
3.08% |
6.41% |
7.66% |
|
0.13% |
1.04% |
0.26% |
-0.51% |
0.52% |
-0.13% |
1.97% |
|
0.29% |
0.14% |
-0.71% |
0.14% |
1.45% |
2.80% |
4.96% |
|
0.20% |
0.13% |
-0.65% |
0.13% |
1.40% |
2.91% |
5.26% |
|
0.20% |
0.07% |
-0.72% |
0.13% |
1.27% |
2.57% |
4.84% |
|
0.13% |
-0.13% |
-0.90% |
-2.54% |
0.26% |
-2.79% |
0.66% |
|
0.14% |
0.00% |
-0.71% |
0.14% |
1.46% |
2.81% |
4.66% |
|
0.00% |
0.89% |
0.44% |
0.00% |
1.80% |
2.57% |
3.93% |
|
0.16% |
0.00% |
-0.54% |
0.72% |
2.69% |
5.65% |
7.01% |
|
0.00% |
0.91% |
0.26% |
-0.51% |
0.39% |
-0.26% |
1.84% |
|
0.14% |
0.00% |
-0.71% |
0.14% |
1.31% |
2.65% |
4.81% |
|
0.16% |
-0.10% |
-0.12% |
1.09% |
5.02% |
9.54% |
6.51% |
|
0.00% |
0.92% |
0.50% |
0.06% |
3.58% |
4.76% |
4.50% |
|
0.20% |
-0.33% |
-0.52% |
0.89% |
4.64% |
8.04% |
7.36% |
|
0.14% |
-0.14% |
-0.76% |
-0.28% |
3.48% |
7.54% |
7.37% |
|
0.17% |
-0.17% |
-0.74% |
0.58% |
4.24% |
7.88% |
7.88% |
|
0.06% |
0.12% |
-0.12% |
0.68% |
3.81% |
5.48% |
6.58% |
|
0.12% |
-0.37% |
-0.49% |
1.26% |
5.37% |
8.93% |
9.08% |
|
-0.08% |
-0.13% |
-0.49% |
-0.78% |
1.00% |
N/A% |
4.75% |
|
-0.08% |
-0.09% |
-0.26% |
-0.06% |
2.52% |
N/A% |
7.27% |
|
0.12% |
-0.17% |
-0.45% |
-0.07% |
2.40% |
5.37% |
6.10% |
|
0.12% |
-0.16% |
-0.53% |
-0.33% |
1.89% |
4.34% |
5.23% |
|
0.23% |
-0.43% |
-0.59% |
0.81% |
4.89% |
7.53% |
7.53% |
|
-0.29% |
-0.38% |
-0.44% |
1.35% |
5.74% |
10.52% |
9.57% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
