| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 366.10 |
365.00 |
366.38 |
366.84 |
364.76 |
369.68 |
367.130 (0.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
367.32 |
0.20% |
2017/07/07 |
362.87 |
-0.83% |
| 2017/07/20 |
366.59 |
0.14% |
2017/07/05 |
365.92 |
0.07% |
| 2017/07/19 |
366.09 |
0.14% |
2017/07/03 |
365.68 |
-0.05% |
| 2017/07/18 |
365.58 |
0.18% |
2017/06/30 |
365.87 |
-0.10% |
| 2017/07/17 |
364.91 |
0.22% |
2017/06/29 |
366.23 |
-0.67% |
| 2017/07/14 |
364.11 |
0.06% |
2017/06/28 |
368.69 |
0.00% |
| 2017/07/13 |
363.89 |
-0.19% |
2017/06/27 |
368.68 |
-0.68% |
| 2017/07/12 |
364.57 |
0.39% |
2017/06/26 |
371.19 |
0.03% |
| 2017/07/11 |
363.16 |
-0.18% |
2017/06/23 |
371.08 |
-0.09% |
| 2017/07/10 |
363.80 |
0.26% |
2017/06/22 |
371.43 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP歐盟政府債券指數 |
0.20% |
0.88% |
-1.07% |
0.56% |
1.07% |
-2.73% |
-0.45% |
|
1.10% |
2.60% |
3.88% |
8.94% |
9.08% |
4.02% |
10.39% |
|
0.14% |
0.56% |
-0.56% |
0.42% |
0.28% |
-1.52% |
-0.14% |
|
1.18% |
2.71% |
4.28% |
10.25% |
11.42% |
8.49% |
12.99% |
|
0.15% |
0.66% |
-0.20% |
1.53% |
2.42% |
2.69% |
2.16% |
|
1.22% |
2.59% |
3.87% |
9.04% |
9.33% |
4.26% |
10.79% |
|
0.14% |
0.56% |
-0.56% |
0.42% |
0.42% |
-1.38% |
0.14% |
|
0.19% |
0.65% |
-0.51% |
0.58% |
0.45% |
-1.02% |
0.26% |
|
0.13% |
0.65% |
-0.58% |
0.45% |
0.26% |
-1.27% |
0.19% |
|
1.10% |
2.47% |
3.88% |
8.94% |
9.08% |
4.02% |
10.39% |
|
0.14% |
0.42% |
-0.56% |
0.42% |
0.28% |
-1.52% |
-0.14% |
|
1.09% |
2.62% |
4.14% |
9.98% |
11.00% |
7.71% |
12.53% |
|
0.11% |
0.57% |
-0.28% |
1.33% |
2.04% |
1.98% |
1.74% |
|
1.34% |
2.84% |
4.00% |
9.19% |
9.33% |
4.26% |
10.79% |
|
0.28% |
0.70% |
-0.42% |
0.56% |
0.42% |
-1.38% |
0.14% |
|
0.06% |
0.43% |
-1.33% |
-1.53% |
-1.56% |
-6.01% |
-3.10% |
|
0.91% |
2.06% |
3.92% |
9.62% |
10.38% |
4.60% |
10.57% |
|
0.21% |
0.42% |
-0.59% |
0.67% |
1.03% |
-1.15% |
0.14% |
|
0.07% |
0.67% |
-0.66% |
0.59% |
1.34% |
-2.86% |
-0.22% |
|
0.09% |
0.62% |
-0.70% |
0.44% |
0.98% |
-2.58% |
-0.70% |
|
0.00% |
0.00% |
-0.13% |
0.90% |
-0.32% |
-1.01% |
-1.38% |
|
0.00% |
0.13% |
-0.54% |
0.82% |
1.78% |
0.41% |
0.95% |
|
0.04% |
0.37% |
-0.17% |
0.72% |
2.46% |
0.99% |
2.73% |
|
0.06% |
0.42% |
0.01% |
1.22% |
3.34% |
2.86% |
3.72% |
|
-0.01% |
0.29% |
-0.35% |
0.54% |
1.41% |
0.84% |
0.97% |
|
-0.01% |
0.29% |
-0.55% |
-0.05% |
0.22% |
-1.51% |
-0.41% |
|
-0.01% |
0.22% |
-0.80% |
0.02% |
0.23% |
-2.29% |
-0.63% |
|
0.08% |
0.30% |
-1.01% |
-0.08% |
0.13% |
-2.86% |
-0.73% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
