JP歐盟政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
355.87 -0.44 -0.12% - - - -12.32% 06/24

指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.61% -2.05% -3.25% -7.64% -12.66% -12.21% -12.45% -12.02% 2.96%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
11.42% 2.38% 13.53% 1.71% 3.12% 0.41% 1.00% 6.94% 5.15% -3.54%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
352.58 350.92 356.11 367.75 382.21 397.07 365.849 (-2.73%)
Date Index Change% Date Index Change%
2022/06/24 355.87 -0.12% 2022/06/09 355.04 -0.88%
2022/06/23 356.31 1.24% 2022/06/08 358.18 -0.44%
2022/06/22 351.93 1.09% 2022/06/07 359.75 0.51%
2022/06/21 348.12 -0.72% 2022/06/06 357.92 -0.33%
2022/06/17 350.66 0.45% 2022/06/03 359.09 -0.47%
2022/06/16 349.10 -0.25% 2022/06/02 360.80 -0.50%
2022/06/15 349.98 1.14% 2022/06/01 362.61 -0.32%
2022/06/14 346.05 -0.67% 2022/05/31 363.78 -1.27%
2022/06/13 348.38 -1.24% 2022/05/27 368.46 0.29%
2022/06/10 352.77 -0.64% 2022/05/26 367.41 -0.28%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP歐盟政府債券指數指數 0.00% 1.61% -3.25% -7.64% -12.66% -12.45% -12.21%
富達歐元債券基金(歐元) 1.54% 2.54% -4.79% -10.51% -14.95% -13.89% -14.48%
富達歐元債券基金-月配(歐元) 1.54% 2.52% -4.77% -10.50% -14.96% -13.93% -14.48%
聯博歐洲收益基金-A2股(美元) 0.70% 0.60% -4.50% -12.55% -19.18% -22.92% -19.28%
聯博歐洲收益基金-A2股(歐元) 0.32% -0.47% -4.65% -8.76% -13.33% -12.93% -13.05%
聯博歐洲收益基金-AT股(美元) 0.66% 0.50% -4.85% -13.51% -20.73% -25.67% -20.63%
聯博歐洲收益基金-AT股(歐元) 0.35% -0.35% -4.94% -9.56% -14.77% -15.77% -14.26%
聯博歐洲收益基金-AT股美元避險(美元) 0.32% -0.39% -4.80% -9.30% -14.56% -15.52% -14.03%
聯博歐洲收益基金-AT股澳幣避險(澳幣) 0.33% -0.49% -4.94% -9.68% -14.93% -16.03% -14.39%
聯博歐洲收益基金-B2股(歐元) 0.31% -0.49% -4.69% -8.92% -13.62% -13.53% -13.34%
聯博歐洲收益基金-BT股(歐元) 0.35% -0.52% -4.94% -9.42% -14.77% -15.77% -14.26%
安聯歐洲債券基金-A/配息(歐元) 0.94% 1.65% -2.34% -5.17% -8.84% -9.25% -8.70%
貝萊德歐元優質債券基金A2(美元) 0.98% 2.06% -5.35% -11.78% -19.20% -23.91% -19.08%
貝萊德歐元優質債券基金A2(歐元) 1.04% 1.39% -3.69% -8.00% -13.36% -13.81% -12.99%
瀚亞投資-歐洲投資等級債券基金-Ae(歐元) 0.57% -0.28% -4.61% -7.86% -12.96% -13.39% -12.54%
瀚亞投資-歐洲投資等級債券基金-Aedm/月配(歐元) 0.58% -0.28% -4.70% -8.10% -13.40% -14.25% -12.99%
GAM多元機會債券基金(歐元)
-0.14% -0.24% -0.84% -2.40% 0.58% 9.96% -2.42%
GAM多元機會債券基金(美元)
-0.13% -0.21% -0.76% -2.20% 1.11% 11.17% -2.21%
施羅德歐元債券基金-A1/累積(歐元) 0.15% 1.15% -4.16% -9.04% -15.34% -16.19% -14.83%
瑞銀(盧森堡)歐元靈活債券基金(歐元) 0.55% -0.23% -5.19% -9.74% -17.45% -17.08% -17.02%
( 歐洲債券基金 ) 0.58% 0.45% -4.18% -8.79% -13.40% -13.30% -13.42%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。