JP歐盟政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
341.60 -1.76 -0.51% - - - -15.83% 09/26


指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.43% -2.95% -3.72% -3.52% -10.81% -15.40% -16.09% -15.22% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 11.42% 2.38% 13.53% 1.71% 3.12% 0.41% 1.00% 6.94% 5.15% -3.54%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
344.05 346.70 349.70 359.68 363.20 385.22 356.210 (-4.10%)
Date Index Change% Date Index Change%
2022/09/26 341.60 -0.51% 2022/09/12 351.33 0.51%
2022/09/23 343.36 -0.37% 2022/09/09 349.55 -0.35%
2022/09/22 344.62 -0.38% 2022/09/08 350.78 -0.70%
2022/09/21 345.95 0.35% 2022/09/07 353.27 0.32%
2022/09/20 344.73 -1.04% 2022/09/06 352.14 -0.40%
2022/09/19 348.35 -0.05% 2022/09/02 353.55 0.57%
2022/09/16 348.54 -0.35% 2022/09/01 351.54 -0.64%
2022/09/15 349.75 -0.18% 2022/08/30 353.80 -0.19%
2022/09/14 350.37 0.18% 2022/08/29 354.47 -0.60%
2022/09/13 349.74 -0.45% 2022/08/26 356.62 -0.60%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP歐盟政府債券指數指數 0.00% -1.43% -3.72% -3.52% -10.81% -16.09% -15.40%
富達歐元債券基金(歐元) -0.84% -2.95% -6.18% -5.36% -14.64% -19.18% -19.13%
富達歐元債券基金-月配(歐元) -0.81% -2.93% -6.31% -5.60% -14.87% -19.41% -19.34%
聯博歐洲收益基金-A2股(美元) -1.59% -6.18% -7.68% -11.21% -21.94% -30.75% -28.26%
聯博歐洲收益基金-A2股(歐元) -0.75% -2.15% -4.27% -2.46% -10.82% -15.59% -15.02%
聯博歐洲收益基金-AT股(美元) -1.47% -6.14% -7.92% -12.15% -23.57% -33.37% -30.16%
聯博歐洲收益基金-AT股(歐元) -0.71% -2.11% -4.62% -3.46% -12.54% -18.54% -17.09%
聯博歐洲收益基金-AT股美元避險(美元) -0.73% -2.07% -4.50% -3.23% -12.02% -18.05% -16.61%
聯博歐洲收益基金-AT股澳幣避險(澳幣) -0.75% -2.14% -4.64% -3.48% -12.56% -18.70% -17.18%
聯博歐洲收益基金-B2股(歐元) -0.75% -2.16% -4.35% -2.64% -11.11% -16.19% -15.47%
聯博歐洲收益基金-BT股(歐元) -0.89% -2.28% -4.62% -3.46% -12.40% -18.54% -17.09%
安聯歐洲債券基金-A/配息(歐元) -1.68% -2.64% -5.24% -5.18% -9.70% -13.76% -13.26%
貝萊德歐元優質債券基金A2(美元) -1.45% -5.31% -8.23% -12.10% -22.38% -31.83% -28.87%
貝萊德歐元優質債券基金A2(歐元) -0.86% -2.28% -4.61% -4.14% -11.62% -17.49% -16.59%
瀚亞投資-歐洲投資等級債券基金-Ae(歐元) -0.53% -1.79% -4.12% -2.93% -9.89% -15.50% -14.64%
瀚亞投資-歐洲投資等級債券基金-Aedm/月配(歐元) -0.52% -1.79% -4.19% -3.17% -10.36% -16.35% -15.29%
GAM多元機會債券基金(歐元)
-0.14% -0.24% -0.84% -2.40% 0.58% 9.96% -2.42%
GAM多元機會債券基金(美元)
-0.13% -0.21% -0.76% -2.20% 1.11% 11.17% -2.21%
施羅德歐元債券基金-A1/累積(歐元) -0.73% -2.10% -4.80% -4.83% -13.28% -20.42% -18.95%
瑞銀(盧森堡)歐元靈活債券基金(歐元) -0.60% -1.54% -4.19% -2.81% -12.40% -20.51% -19.36%
( 歐洲債券基金 ) -0.84% -2.58% -4.85% -4.88% -12.34% -17.00% -17.21%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。