正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	347.7500	0.03%	347.85	4.85	1.41%	2057	6.93%	12/12	13:31:00
00632R	元大台灣50反1	16.8300	-0.06%	16.82	-0.13	-0.77%	78779	-4.21%	12/12	13:31:00
00663L	國泰臺灣加權正2	45.47	-0.13%	45.41	0.64	1.43%	5815	7.01%	12/12	13:41:33
00664R	國泰臺灣加權反1	2.72	0.37%	2.73	-0.02	-0.73%	7485	-3.94%	12/12	13:41:33
00675L	富邦臺灣加權正2	138.17	-0.12%	138.00	1.90	1.40%	1747	6.83%	12/12	13:41:29
00676R	富邦臺灣加權反1	9.24	0.11%	9.25	-0.07	-0.75%	1215	-4.11%	12/12	13:41:29
00685L	群益臺灣加權正2	123.94	-0.03%	123.90	1.80	1.47%	512	6.81%	12/12	13:41:30
00686R	群益臺灣加權反1	1.66	0.00%	1.66	-0.02	-1.19%	670	-4.10%	12/12	13:41:30
00633L	富邦上証正2	49.36	-0.57%	49.08	0.30	0.62%	8691	0.50%	12/12	13:41:29
00634R	富邦上証反1	3.25	0.00%	3.25	0.00	0.00%	111	-0.52%	12/12	13:41:29
00637L	元大滬深300正2	20.2100	-0.59%	20.09	0.11	0.55%	55712	0.93%	12/12	13:41:45
00638R	元大滬深300反1	6.8800	0.15%	6.89	-0.02	-0.29%	114	-0.22%	12/12	13:41:45
00655L	國泰中國A50正2	34.34	-0.35%	34.22	0.18	0.53%	1619	0.53%	12/12	13:41:33
00656R	國泰中國A50反1	6.10	-0.16%	6.09	-0.03	-0.49%	549	-0.31%	12/12	13:41:33
00753L	中信中國50正2	12.56	-0.40%	12.51	0.26	2.12%	13329	-3.98%	12/12	13:41:45
00650L	復華香港正2	17.96	-0.28%	17.91	0.60	3.47%	7943	-0.78%	12/12	13:41:41
00651R	復華香港反1	5.27	-0.19%	5.26	-0.10	-1.87%	290	-0.11%	12/12	13:41:41
00665L	富邦恒生國企正2	11.13	-0.27%	11.10	0.33	3.06%	21884	-3.50%	12/12	13:41:29
00666R	富邦恒生國企反1	8.80	-0.68%	8.74	-0.14	-1.58%	68	1.27%	12/12	13:41:29
00640L	富邦日本正2	77.97	-0.47%	77.60	2.30	3.05%	347	7.20%	12/12	13:41:29
00641R	富邦日本反1	4.57	0.44%	4.59	-0.07	-1.50%	2884	-4.10%	12/12	13:41:29
00653L	富邦印度正2	58.42	-0.72%	58.00	0.65	1.13%	193	0.60%	12/12	13:41:29
00654R	富邦印度反1	6.24	0.32%	6.26	-0.03	-0.48%	8	-0.02%	12/12	13:41:29
00647L	元大S&P500正2	118.4100	-0.30%	118.05	2.45	2.12%	134	4.13%	12/12	13:41:45
00648R	元大S&P500反1	4.3200	0.0%	4.32	-0.05	-1.14%	504	-2.00%	12/12	13:41:45
00852L	國泰美國道瓊正2	31.50	-0.25%	31.42	1.27	4.21%	350	7.48%	12/12	13:41:33
00669R	國泰美國道瓊反1	5.62	0.18%	5.63	-0.11	-1.92%	4110	-3.13%	12/12	13:41:33
00670L	富邦NASDAQ正2	167.16	-0.07%	167.05	2.30	1.40%	654	3.34%	12/12	13:41:29
00671R	富邦NASDAQ反1	2.82	0.00%	2.82	-0.03	-1.05%	3201	-2.35%	12/12	13:41:29
00683L	期元大美元指正2	20.7700	-0.34%	20.70	-0.13	-0.62%	160	-1.55%	12/12	13:41:45
00684R	期元大美元指反1	15.6600	-0.13%	15.64	0.03	0.19%	48	0.81%	12/12	13:41:45
00706L	期元大S&P日圓正2	20.8300	0.05%	20.84	0.02	0.10%	1116	19.76%	12/12	13:41:45
00707R	期元大S&P日圓反1	31.2200	-0.51%	31.06	-0.03	-0.10%	1	2.24%	12/12	13:41:45
00708L	期元大S&P黃金正2	88.9900	-0.27%	88.75	2.70	3.14%	5131	10.22%	12/12	13:41:45
00674R	期元大S&P黃金反1	5.9500	0.17%	5.96	-0.10	-1.65%	1523	-5.55%	12/12	13:41:45
00673R	期元大S&P原油反1	28.3200	-0.07%	28.30	0.13	0.46%	2724	24.88%	12/12	13:41:45
00715L	期街口布蘭特正2	19.87	0.30%	19.93	-0.17	-0.85%	29100	76.23%	12/12	13:41:45
00680L	元大美債20正2	7.2894	0.01%	7.29	-0.10	-1.35%	28655	-2.76%	12/12	13:41:45
00681R	元大美債20反1	20.7254	-0.12%	20.70	0.15	0.73%	2	1.36%	12/12	13:41:45
00688L	國泰20年美債正2	7.2725	0.10%	7.28	-0.09	-1.22%	7743	-2.65%	12/12	13:41:33
00689R	國泰20年美債反1	21.5300	-0.14%	21.50	0.16	0.75%	5	1.64%	12/12	13:41:33