正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	165.7900	-0.11%	165.60	7.00	4.41%	11452	-17.09%	04/25	13:31:00
00632R	元大台灣50反1	25.1700	0.0%	25.17	-0.57	-2.21%	79516	2.59%	04/25	13:31:00
00663L	國泰臺灣加權正2	151.84	-0.13%	151.65	6.65	4.59%	55	-16.80%	04/25	13:41:32
00664R	國泰臺灣加權反1	4.06	0.25%	4.07	-0.09	-2.16%	24563	2.78%	04/25	13:41:32
00675L	富邦臺灣加權正2	66.13	-0.35%	65.90	2.70	4.27%	8203	-17.25%	04/25	13:41:20
00676R	富邦臺灣加權反1	13.76	0.29%	13.80	-0.31	-2.20%	3175	21.21%	04/25	13:41:20
00685L	群益臺灣加權正2	59.42	-0.20%	59.30	2.60	4.59%	1282	-16.79%	04/25	13:41:15
00686R	群益臺灣加權反1	2.47	0.40%	2.48	-0.05	-1.98%	5585	3.12%	04/25	13:41:15
00633L	富邦上証正2	37.84	-0.26%	37.74	-0.25	-0.66%	4438	-1.74%	04/25	13:41:20
00634R	富邦上証反1	3.99	-0.75%	3.96	0.00	0.00%	504	-2.03%	04/25	13:41:20
00637L	元大滬深300正2	15.3400	-0.26%	15.30	-0.06	-0.39%	37472	-1.81%	04/25	13:41:30
00638R	元大滬深300反1	8.4000	-0.12%	8.39	-0.01	-0.12%	201	-2.13%	04/25	13:41:30
00655L	國泰中國A50正2	25.58	-0.04%	25.57	-0.13	-0.51%	2709	-1.27%	04/25	13:41:17
00656R	國泰中國A50反1	7.42	-0.13%	7.41	0.02	0.27%	381	-1.80%	04/25	13:41:17
00753L	中信中國50正2	9.75	-0.21%	9.73	0.36	3.84%	44818	-4.99%	04/25	13:41:16
00650L	復華香港正2	13.84	0%	13.84	0.39	2.90%	17567	-4.53%	04/25	13:41:19
00651R	復華香港反1	6.54	-0.15%	6.53	-0.09	-1.36%	1899	-2.51%	04/25	13:41:19
00665L	富邦恒生國企正2	9.70	-0.10%	9.69	0.28	2.98%	40626	-5.38%	04/25	13:41:20
00666R	富邦恒生國企反1	10.47	-0.57%	10.41	-0.15	-1.42%	652	-3.05%	04/25	13:41:20
00640L	富邦日本正2	47.17	-0.23%	47.06	1.28	2.80%	1538	-5.27%	04/25	13:41:20
00641R	富邦日本反1	6.08	0.49%	6.11	-0.08	-1.29%	3626	-1.10%	04/25	13:41:20
00653L	富邦印度正2	54.90	0.09%	54.95	-1.45	-2.57%	636	3.79%	04/25	13:41:20
00654R	富邦印度反1	6.70	0.30%	6.72	0.10	1.51%	684	-2.65%	04/25	13:41:20
00647L	元大S&P500正2	79.8000	-0.13%	79.70	4.05	5.35%	847	-7.64%	04/25	13:41:30
00648R	元大S&P500反1	5.4200	0.18%	5.43	-0.15	-2.69%	4856	-0.88%	04/25	13:41:30
00852L	國泰美國道瓊正2	22.41	-0.18%	22.37	0.73	3.37%	923	-9.77%	04/25	13:41:17
00669R	國泰美國道瓊反1	6.95	0.14%	6.96	-0.12	-1.69%	3569	0.94%	04/25	13:41:17
00670L	富邦NASDAQ正2	102.28	-0.27%	102.00	6.55	6.86%	3481	-8.51%	04/25	13:41:20
00671R	富邦NASDAQ反1	3.71	0.81%	3.74	-0.13	-3.36%	25037	-0.61%	04/25	13:41:20
00683L	期元大美元指正2	21.1600	0.05%	21.17	0.02	0.09%	295	-7.34%	04/25	13:41:30
00684R	期元大美元指反1	15.7600	0.13%	15.78	0.00	0.00%	186	3.65%	04/25	13:41:30
00706L	期元大S&P日圓正2	6.5600	0.30%	6.58	-0.08	-1.20%	26235	5.47%	04/25	13:41:30
00707R	期元大S&P日圓反1	28.4100	-0.84%	28.17	0.21	0.75%	36	-3.03%	04/25	13:41:30
00708L	期元大S&P黃金正2	58.7000	0.26%	58.85	-0.30	-0.51%	10349	14.89%	04/25	13:41:30
00674R	期元大S&P黃金反1	7.7100	-0.13%	7.70	0.01	0.13%	9637	-8.66%	04/25	13:41:30
00673R	期元大S&P原油反1	7.5500	0.26%	7.57	-0.08	-1.05%	6775	2.38%	04/25	13:41:30
00715L	期街口布蘭特正2	10.94	0.00%	10.94	0.21	1.96%	33457	-13.91%	04/25	13:41:30
00680L	元大美債20正2	7.4975	-0.23%	7.48	0.08	1.08%	30783	-2.60%	04/25	13:41:30
00681R	元大美債20反1	21.1036	0.17%	21.14	-0.10	-0.47%	93	-0.05%	04/25	13:41:30
00688L	國泰20年美債正2	7.4524	-0.03%	7.45	0.10	1.36%	13914	-2.27%	04/25	13:41:17
00689R	國泰20年美債反1	21.8704	0.00%	21.87	-0.13	-0.59%	230	-0.18%	04/25	13:41:17