正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	25.7100	0.12%	25.74	0.41	1.62%	128212	-92.43%	04/16	12:08:30
00632R	元大台灣50反1	12.6700	0.16%	12.69	-0.09	-0.70%	41883	-11.49%	04/16	12:08:30
00663L	國泰臺灣加權正2	73.88	-0.11%	73.80	1.15	1.58%	5725	22.03%	04/16	12:08:31
00664R	國泰臺灣加權反1	2.05	0.00%	2.05	0.00	0.00%	20022	-11.60%	04/16	12:08:31
00675L	富邦臺灣加權正2	223.79	-0.06%	223.65	3.35	1.52%	1979	21.89%	04/16	12:08:39
00676R	富邦臺灣加權反1	6.98	0.14%	6.99	-0.06	-0.85%	2800	-11.36%	04/16	12:08:39
00685L	群益臺灣加權正2	201.65	-0.07%	201.50	2.90	1.46%	573	22.09%	04/16	12:08:30
00686R	群益臺灣加權反1	1.25	0.80%	1.26	-0.01	-0.79%	1847	-10.95%	04/16	12:08:30
00633L	富邦上証正2	50.98	-0.26%	50.85	0.65	1.29%	2823	7.50%	04/16	12:08:39
00634R	富邦上証反1	3.14	-0.64%	3.12	-0.03	-0.95%	205	-4.53%	04/16	12:08:39
00637L	元大滬深300正2	21.0300	-0.24%	20.98	0.29	1.40%	22888	7.49%	04/16	12:08:30
00638R	元大滬深300反1	6.7000	-0.15%	6.69	-0.07	-1.04%	301	-4.80%	04/16	12:08:30
00655L	國泰中國A50正2	35.62	-0.36%	35.49	0.51	1.46%	1111	7.94%	04/16	12:08:31
00656R	國泰中國A50反1	5.94	-0.67%	5.90	-0.05	-0.84%	52	-5.10%	04/16	12:08:31
00753L	中信中國50正2	11.16	-0.27%	11.13	0.34	3.15%	12338	-0.62%	04/16	12:08:45
00650L	復華香港正2	18.04	-0.39%	17.97	0.35	1.99%	2903	2.53%	04/16	12:08:44
00651R	復華香港反1	5.15	-0.19%	5.14	-0.04	-0.77%	133	-2.78%	04/16	12:08:44
00665L	富邦恒生國企正2	10.33	-0.48%	10.28	0.32	3.21%	18936	1.56%	04/16	12:08:39
00666R	富邦恒生國企反1	8.91	-0.79%	8.84	-0.16	-1.78%	50	-2.32%	04/16	12:08:39
00640L	富邦日本正2	95.83	-0.03%	95.80	2.30	2.46%	314	9.48%	04/16	12:08:39
00641R	富邦日本反1	4.00	-0.50%	3.98	-0.05	-1.24%	2822	-6.18%	04/16	12:08:39
00653L	富邦印度正2	48.15	-0.17%	48.07	0.31	0.65%	168	-1.57%	04/16	12:08:39
00654R	富邦印度反1	6.74	-0.74%	6.69	-0.03	-0.45%	14	-1.68%	04/16	12:08:39
00647L	元大S&P500正2	119.5400	0.09%	119.65	2.30	1.96%	128	6.83%	04/16	12:08:30
00648R	元大S&P500反1	4.2500	0.24%	4.26	-0.04	-0.93%	265	-4.23%	04/16	12:08:30
00852L	國泰美國道瓊正2	30.28	-0.13%	30.24	0.00	0.00%	462	2.21%	04/16	12:08:46
00669R	國泰美國道瓊反1	5.68	-0.35%	5.66	-0.01	-0.18%	180	-2.40%	04/16	12:08:31
00670L	富邦NASDAQ正2	167.66	-0.04%	167.60	5.60	3.46%	1647	10.49%	04/16	12:08:39
00671R	富邦NASDAQ反1	2.75	-0.36%	2.74	-0.05	-1.79%	6280	-6.32%	04/16	12:08:39
00683L	期元大美元指正2	20.7300	-0.53%	20.62	-0.12	-0.58%	27	-2.34%	04/16	12:08:30
00684R	期元大美元指反1	15.6000	-0.90%	15.46	0.04	0.26%	3	0.45%	04/16	12:08:30
00706L	期元大S&P日圓正2	19.5500	-0.10%	19.53	0.06	0.31%	1138	-1.67%	04/16	12:08:30
00707R	期元大S&P日圓反1	32.0600	-0.25%	31.98	0.00	0.00%	0	0.86%	04/16	12:08:30
00708L	期元大S&P黃金正2	103.6600	-0.01%	103.65	-0.25	-0.24%	1225	-2.64%	04/16	12:08:30
00674R	期元大S&P黃金反1	0.0000	0.0%	0.00	-5.18	-100.00%	-	-100.00%	04/16	12:08:30
00673R	期元大S&P原油反1	14.0800	0.0%	14.08	0.10	0.72%	10139	-29.98%	04/16	12:08:30
00715L	期街口布蘭特正2	47.94	-0.05%	47.92	-0.54	-1.11%	10650	9.61%	04/16	12:08:45
00680L	元大美債20正2	7.1213	-0.16%	7.11	-0.07	-0.97%	6011	-1.35%	04/16	12:08:30
00681R	元大美債20反1	20.8465	-0.51%	20.74	0.00	0.00%	0	-0.36%	04/16	12:08:30
00688L	國泰20年美債正2	7.1122	-0.31%	7.09	-0.08	-1.12%	1415	-1.39%	04/16	12:08:31
00689R	國泰20年美債反1	21.7721	-0.74%	21.61	0.00	0.00%	0	-0.43%	04/16	12:08:31