正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	37.0400	0.08%	37.07	2.24	6.43%	273133	-60.77%	06/15	13:30:45
00632R	元大台灣50反1	10.2300	0.0%	10.23	-0.32	-3.03%	136956	-12.15%	06/15	13:30:45
00663L	國泰臺灣加權正2	107.78	-0.17%	107.60	6.15	6.06%	12628	20.80%	06/15	13:41:37
00664R	國泰臺灣加權反1	1.65	0.00%	1.65	-0.05	-2.94%	32352	-12.28%	06/15	13:41:37
00675L	富邦臺灣加權正2	326.39	-0.17%	325.85	18.30	5.95%	2056	20.81%	06/15	13:41:22
00676R	富邦臺灣加權反1	5.63	0%	5.63	-0.18	-3.10%	11005	-12.20%	06/15	13:41:22
00685L	群益臺灣加權正2	295.92	0.01%	295.95	18.35	6.61%	5239	21.52%	06/15	13:41:45
00686R	群益臺灣加權反1	1.01	0.99%	1.02	-0.03	-2.86%	8155	-11.54%	06/15	13:41:45
00633L	富邦上証正2	53.32	-0.60%	53.00	0.40	0.76%	2608	3.76%	06/15	13:41:22
00634R	富邦上証反1	3.05	-0.98%	3.02	-0.03	-0.98%	540	-2.99%	06/15	13:41:22
00637L	元大滬深300正2	22.0100	-0.59%	21.88	0.14	0.64%	25368	3.77%	06/15	13:41:45
00638R	元大滬深300反1	6.4700	-0.31%	6.45	-0.05	-0.77%	189	-3.15%	06/15	13:41:45
00655L	國泰中國A50正2	37.14	-0.30%	37.03	0.33	0.90%	2148	4.02%	06/15	13:41:37
00656R	國泰中國A50反1	5.75	-0.70%	5.71	-0.04	-0.70%	925	-3.07%	06/15	13:41:37
00753L	中信中國50正2	9.59	-0.42%	9.55	0.05	0.53%	7448	-6.73%	06/15	13:41:30
00650L	復華香港正2	16.30	-0.18%	16.27	0.11	0.68%	5382	-4.85%	06/15	13:41:45
00651R	復華香港反1	5.37	-0.74%	5.33	-0.05	-0.93%	498	1.27%	06/15	13:41:45
00665L	富邦恒生國企正2	9.28	0.22%	9.30	0.04	0.43%	21025	-4.30%	06/15	13:41:22
00666R	富邦恒生國企反1	9.29	-1.08%	9.19	-0.02	-0.22%	102	1.27%	06/15	13:41:22
00640L	富邦日本正2	104.17	0.17%	104.35	5.70	5.78%	387	8.82%	06/15	13:41:22
00641R	富邦日本反1	3.79	-0.26%	3.78	-0.11	-2.83%	2830	-5.17%	06/15	13:41:22
00653L	富邦印度正2	46.30	-0.30%	46.16	2.26	5.15%	531	1.50%	06/15	13:41:22
00654R	富邦印度反1	6.82	-0.88%	6.76	-0.22	-3.15%	167	-1.86%	06/15	13:41:22
00647L	元大S&P500正2	134.9100	-0.04%	134.85	3.65	2.78%	60	6.28%	06/15	13:41:45
00648R	元大S&P500反1	3.9800	-0.25%	3.97	-0.08	-1.98%	320	-4.01%	06/15	13:41:45
00852L	國泰美國道瓊正2	34.03	-0.12%	33.99	1.07	3.25%	192	8.17%	06/15	13:41:37
00669R	國泰美國道瓊反1	5.32	0.00%	5.32	-0.09	-1.66%	878	-4.28%	06/15	13:41:37
00670L	富邦NASDAQ正2	216.49	0.19%	216.90	9.90	4.78%	891	12.79%	06/15	13:41:22
00671R	富邦NASDAQ反1	2.38	-0.42%	2.37	-0.07	-2.87%	7867	-8.14%	06/15	13:41:22
00683L	期元大美元指正2	21.4200	-0.79%	21.25	-0.18	-0.84%	101	0.35%	06/15	13:41:45
00684R	期元大美元指反1	15.3100	-1.37%	15.10	0.00	0.00%	0	-1.12%	06/15	13:41:45
00706L	期元大S&P日圓正2	19.0000	0.26%	19.05	0.07	0.37%	2858	-1.79%	06/15	13:41:45
00707R	期元大S&P日圓反1	32.4300	-0.49%	32.27	0.00	0.00%	0	1.17%	06/15	13:41:45
00708L	期元大S&P黃金正2	80.7800	0.71%	81.35	5.00	6.55%	4939	-12.82%	06/15	13:41:45
00674R	期元大S&P黃金反1	28.4800	-0.46%	28.35	-1.12	-3.80%	408	27.97%	06/15	13:41:45
00673R	期元大S&P原油反1	14.0000	-0.14%	13.98	0.74	5.59%	35951	3.54%	06/15	13:41:45
00715L	期街口布蘭特正2	42.74	-0.33%	42.60	-5.48	-11.40%	22831	-25.29%	06/15	13:41:45
00680L	元大美債20正2	7.0295	0.01%	7.03	0.06	0.86%	12478	1.66%	06/15	13:41:45
00681R	元大美債20反1	20.9085	-0.33%	20.84	-0.17	-0.81%	488	-1.22%	06/15	13:41:45
00688L	國泰20年美債正2	7.0184	-0.12%	7.01	0.06	0.86%	3579	1.62%	06/15	13:41:37
00689R	國泰20年美債反1	21.8513	-0.37%	21.77	-0.15	-0.68%	171	-1.09%	06/15	13:41:37