|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
239.0000 |
0.02% |
239.05 |
-0.95 |
-0.40% |
4310 |
1.88% |
10/30 |
13:31:00 |
| 00632R |
元大台灣50反1 |
3.3100 |
0.0% |
3.31 |
0.00 |
0.00% |
110188 |
-2.01% |
10/30 |
13:31:00 |
| 00663L |
國泰臺灣加權正2 |
219.57 |
-0.40% |
218.70 |
-0.75 |
-0.34% |
260 |
1.89% |
10/30 |
16:59:59 |
| 00664R |
國泰臺灣加權反1 |
3.72 |
0.81% |
3.75 |
0.02 |
0.54% |
7544 |
-1.68% |
10/30 |
16:59:59 |
| 00675L |
富邦臺灣加權正2 |
95.60 |
0.10% |
95.70 |
-0.20 |
-0.21% |
3904 |
1.99% |
10/30 |
17:05:00 |
| 00676R |
富邦臺灣加權反1 |
2.08 |
-% |
2.08 |
0.00 |
0.00% |
4767 |
-1.98% |
10/30 |
17:05:00 |
| 00685L |
群益臺灣加權正2 |
85.27 |
0.15% |
85.40 |
-0.20 |
-0.23% |
731 |
2.05% |
10/30 |
15:00:00 |
| 00686R |
群益臺灣加權反1 |
2.26 |
-0.44% |
2.25 |
-0.01 |
-0.44% |
1802 |
-2.26% |
10/30 |
15:00:00 |
| 00633L |
富邦上証正2 |
39.61 |
-0.56% |
39.39 |
-1.24 |
-3.05% |
10327 |
5.41% |
10/30 |
17:05:00 |
| 00634R |
富邦上証反1 |
4.08 |
-0.49% |
4.06 |
0.04 |
1.00% |
704 |
-6.56% |
10/30 |
17:05:00 |
| 00637L |
元大滬深300正2 |
15.9000 |
-0.69% |
15.79 |
-0.52 |
-3.19% |
119794 |
5.27% |
10/30 |
17:00:00 |
| 00638R |
元大滬深300反1 |
8.5300 |
0.12% |
8.54 |
0.12 |
1.43% |
994 |
-6.17% |
10/30 |
17:00:00 |
| 00655L |
國泰中國A50正2 |
27.02 |
-0.63% |
26.85 |
-0.85 |
-3.07% |
6613 |
5.44% |
10/30 |
16:59:59 |
| 00656R |
國泰中國A50反1 |
7.59 |
0.00% |
7.59 |
0.12 |
1.61% |
776 |
-6.64% |
10/30 |
16:59:59 |
| 00753L |
中信中國50正2 |
9.38 |
-0.75% |
9.31 |
-0.38 |
-3.92% |
61181 |
3.59% |
10/31 |
09:38:15 |
| 00650L |
復華香港正2 |
12.68 |
-0.71% |
12.59 |
-0.42 |
-3.23% |
25781 |
6.47% |
10/30 |
16:59:58 |
| 00651R |
復華香港反1 |
7.35 |
0.27% |
7.37 |
0.12 |
1.66% |
1504 |
-7.23% |
10/30 |
16:59:58 |
| 00665L |
富邦恒生國企正2 |
8.47 |
-0.71% |
8.41 |
-0.34 |
-3.89% |
90956 |
6.94% |
10/30 |
17:05:00 |
| 00666R |
富邦恒生國企反1 |
12.19 |
-% |
12.19 |
0.25 |
2.09% |
325 |
-8.02% |
10/30 |
17:05:00 |
| 00640L |
富邦日本正2 |
52.55 |
-0.76% |
52.15 |
0.90 |
1.76% |
540 |
2.22% |
10/30 |
17:05:00 |
| 00641R |
富邦日本反1 |
6.15 |
0.49% |
6.18 |
-0.04 |
-0.64% |
539 |
-2.29% |
10/30 |
17:05:00 |
| 00653L |
富邦印度正2 |
61.71 |
1.12% |
62.40 |
1.20 |
1.96% |
397 |
-6.02% |
10/30 |
17:05:00 |
| 00654R |
富邦印度反1 |
6.42 |
-0.47% |
6.39 |
-0.07 |
-1.08% |
426 |
2.58% |
10/30 |
17:05:00 |
| 00647L |
元大S&P500正2 |
97.2100 |
0.20% |
97.40 |
0.95 |
0.98% |
192 |
4.24% |
10/30 |
17:00:00 |
| 00648R |
元大S&P500反1 |
5.2100 |
0.19% |
5.22 |
-0.02 |
-0.38% |
853 |
-2.34% |
10/30 |
17:00:00 |
| 00852L |
國泰美國道瓊正2 |
26.76 |
0.00% |
26.76 |
-0.13 |
-0.48% |
698 |
1.16% |
10/30 |
16:59:59 |
| 00669R |
國泰美國道瓊反1 |
6.67 |
0.00% |
6.67 |
0.00 |
0.00% |
674 |
-0.95% |
10/30 |
16:59:59 |
| 00670L |
富邦NASDAQ正2 |
130.54 |
0.08% |
130.65 |
2.90 |
2.27% |
1057 |
6.20% |
10/30 |
17:05:00 |
| 00671R |
富邦NASDAQ反1 |
3.59 |
0.56% |
3.61 |
-0.04 |
-1.10% |
10720 |
-3.32% |
10/30 |
17:05:00 |
| 00683L |
期元大美元指正2 |
22.8600 |
-0.09% |
22.84 |
-0.04 |
-0.17% |
2 |
3.64% |
10/30 |
17:00:00 |
| 00684R |
期元大美元指反1 |
15.3100 |
-0.26% |
15.27 |
0.01 |
0.07% |
5 |
-2.00% |
10/30 |
17:00:00 |
| 00706L |
期元大S&P日圓正2 |
6.1000 |
-0.33% |
6.08 |
-0.04 |
-0.65% |
4181 |
-8.43% |
10/30 |
17:00:00 |
| 00707R |
期元大S&P日圓反1 |
29.7300 |
-0.71% |
29.52 |
0.00 |
0.00% |
1 |
4.05% |
10/30 |
17:00:00 |
| 00708L |
期元大S&P黃金正2 |
44.9600 |
0.04% |
44.98 |
0.82 |
1.86% |
2395 |
11.82% |
10/30 |
17:00:00 |
| 00674R |
期元大S&P黃金反1 |
9.0800 |
0.11% |
9.09 |
-0.07 |
-0.76% |
677 |
-5.86% |
10/30 |
17:00:00 |
| 00673R |
期元大S&P原油反1 |
7.7400 |
0.13% |
7.75 |
-0.03 |
-0.39% |
11251 |
2.96% |
10/30 |
17:00:00 |
| 00715L |
期街口布蘭特正2 |
12.30 |
0.16% |
12.32 |
0.03 |
0.24% |
46137 |
-10.55% |
10/30 |
17:01:15 |
| 00680L |
元大美債20正2 |
8.3917 |
-0.62% |
8.34 |
0.06 |
0.72% |
54404 |
-8.36% |
10/30 |
17:00:00 |
| 00681R |
元大美債20反1 |
20.3016 |
0.58% |
20.42 |
-0.05 |
-0.24% |
109 |
4.02% |
10/30 |
17:00:00 |
| 00688L |
國泰20年美債正2 |
8.3504 |
-0.72% |
8.29 |
0.06 |
0.73% |
33224 |
-8.46% |
10/30 |
16:59:59 |
| 00689R |
國泰20年美債反1 |
21.0857 |
0.49% |
21.19 |
-0.07 |
-0.33% |
31 |
4.04% |
10/30 |
16:59:59 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
