|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
362.9900 |
-0.02% |
362.90 |
2.55 |
0.71% |
3033 |
8.35% |
12/31 |
13:31:00 |
| 00632R |
元大台灣50反1 |
16.4500 |
0.06% |
16.46 |
-0.06 |
-0.36% |
29125 |
-4.46% |
12/31 |
13:31:00 |
| 00663L |
國泰臺灣加權正2 |
47.41 |
-0.08% |
47.37 |
0.30 |
0.64% |
7765 |
8.38% |
12/31 |
16:59:50 |
| 00664R |
國泰臺灣加權反1 |
2.66 |
0.00% |
2.66 |
-0.01 |
-0.37% |
9354 |
-4.59% |
12/31 |
16:59:50 |
| 00675L |
富邦臺灣加權正2 |
144.24 |
-0.10% |
144.10 |
0.95 |
0.66% |
2497 |
8.38% |
12/31 |
17:05:00 |
| 00676R |
富邦臺灣加權反1 |
9.04 |
0.22% |
9.06 |
-0.02 |
-0.22% |
2749 |
-4.30% |
12/31 |
17:05:00 |
| 00685L |
群益臺灣加權正2 |
129.39 |
-0.15% |
129.20 |
0.75 |
0.58% |
800 |
8.26% |
12/31 |
15:00:00 |
| 00686R |
群益臺灣加權反1 |
1.62 |
0.62% |
1.63 |
0.01 |
0.62% |
1953 |
-4.00% |
12/31 |
15:00:00 |
| 00633L |
富邦上証正2 |
49.91 |
0.02% |
49.92 |
-0.68 |
-1.34% |
8240 |
1.82% |
12/31 |
17:05:00 |
| 00634R |
富邦上証反1 |
3.23 |
-0.31% |
3.22 |
0.01 |
0.31% |
452 |
-1.17% |
12/31 |
17:05:00 |
| 00637L |
元大滬深300正2 |
20.4800 |
-0.05% |
20.47 |
-0.34 |
-1.63% |
41993 |
2.12% |
12/31 |
17:00:00 |
| 00638R |
元大滬深300反1 |
6.8700 |
-0.29% |
6.85 |
0.05 |
0.74% |
329 |
-0.80% |
12/31 |
17:00:00 |
| 00655L |
國泰中國A50正2 |
34.67 |
0.35% |
34.79 |
-0.54 |
-1.53% |
1916 |
1.77% |
12/31 |
16:59:50 |
| 00656R |
國泰中國A50反1 |
6.07 |
0.00% |
6.07 |
0.06 |
1.00% |
151 |
-0.64% |
12/31 |
16:59:50 |
| 00753L |
中信中國50正2 |
12.36 |
-1.94% |
12.12 |
-0.21 |
-1.70% |
13025 |
-4.86% |
12/31 |
17:00:00 |
| 00650L |
復華香港正2 |
17.47 |
-0.11% |
17.45 |
-0.34 |
-1.91% |
6044 |
-2.30% |
12/31 |
16:59:56 |
| 00651R |
復華香港反1 |
5.35 |
-0.19% |
5.34 |
0.05 |
0.95% |
676 |
0.95% |
12/31 |
16:59:56 |
| 00665L |
富邦恒生國企正2 |
10.69 |
0.19% |
10.71 |
-0.22 |
-2.01% |
19094 |
-4.63% |
12/31 |
17:05:00 |
| 00666R |
富邦恒生國企反1 |
8.98 |
-0.89% |
8.90 |
0.10 |
1.14% |
10 |
2.03% |
12/31 |
17:05:00 |
| 00640L |
富邦日本正2 |
77.48 |
0.41% |
77.80 |
-0.05 |
-0.06% |
163 |
4.68% |
12/31 |
17:05:00 |
| 00641R |
富邦日本反1 |
4.58 |
-0.66% |
4.55 |
-0.02 |
-0.44% |
592 |
-3.36% |
12/31 |
17:05:00 |
| 00653L |
富邦印度正2 |
58.76 |
-1.12% |
58.10 |
0.70 |
1.22% |
306 |
0.11% |
12/31 |
17:05:00 |
| 00654R |
富邦印度反1 |
6.24 |
0.16% |
6.25 |
-0.03 |
-0.48% |
16 |
0.10% |
12/31 |
17:05:00 |
| 00647L |
元大S&P500正2 |
117.2500 |
0.34% |
117.65 |
-0.45 |
-0.38% |
64 |
2.41% |
12/31 |
17:00:00 |
| 00648R |
元大S&P500反1 |
4.3500 |
0.0% |
4.35 |
0.01 |
0.23% |
244 |
-0.80% |
12/31 |
17:00:00 |
| 00852L |
國泰美國道瓊正2 |
30.71 |
0.33% |
30.81 |
-0.10 |
-0.32% |
9 |
3.31% |
12/31 |
16:59:50 |
| 00669R |
國泰美國道瓊反1 |
5.69 |
-0.18% |
5.68 |
0.00 |
0.00% |
994 |
-1.58% |
12/31 |
16:59:50 |
| 00670L |
富邦NASDAQ正2 |
162.42 |
0.26% |
162.85 |
-1.40 |
-0.85% |
1180 |
0.27% |
12/31 |
17:05:00 |
| 00671R |
富邦NASDAQ反1 |
2.86 |
-0.35% |
2.85 |
0.01 |
0.35% |
4032 |
-0.70% |
12/31 |
17:05:00 |
| 00683L |
期元大美元指正2 |
20.8300 |
-0.62% |
20.70 |
0.09 |
0.44% |
13 |
-1.06% |
12/31 |
17:00:00 |
| 00684R |
期元大美元指反1 |
15.6400 |
0.13% |
15.66 |
0.00 |
0.00% |
117 |
0.66% |
12/31 |
17:00:00 |
| 00706L |
期元大S&P日圓正2 |
20.5100 |
-0.05% |
20.50 |
-0.13 |
-0.63% |
1105 |
10.19% |
12/31 |
17:00:00 |
| 00707R |
期元大S&P日圓反1 |
31.4700 |
-0.92% |
31.18 |
0.00 |
0.00% |
0 |
1.58% |
12/31 |
17:00:00 |
| 00708L |
期元大S&P黃金正2 |
89.2300 |
1.48% |
90.55 |
-1.40 |
-1.52% |
5565 |
5.52% |
12/31 |
17:00:00 |
| 00674R |
期元大S&P黃金反1 |
5.9200 |
-0.68% |
5.88 |
0.04 |
0.68% |
1828 |
-3.57% |
12/31 |
17:00:00 |
| 00673R |
期元大S&P原油反1 |
28.3900 |
-0.39% |
28.28 |
0.03 |
0.11% |
1268 |
13.61% |
12/31 |
17:00:00 |
| 00715L |
期街口布蘭特正2 |
19.67 |
0.61% |
19.79 |
-0.04 |
-0.20% |
10247 |
41.76% |
12/31 |
17:01:15 |
| 00680L |
元大美債20正2 |
7.3450 |
-1.16% |
7.26 |
-0.01 |
-0.14% |
10572 |
-2.35% |
12/31 |
17:00:00 |
| 00681R |
元大美債20反1 |
20.6786 |
0.35% |
20.75 |
0.03 |
0.14% |
10 |
1.15% |
12/31 |
17:00:00 |
| 00688L |
國泰20年美債正2 |
7.3196 |
-1.09% |
7.24 |
-0.02 |
-0.28% |
6639 |
-2.36% |
12/31 |
16:59:50 |
| 00689R |
國泰20年美債反1 |
21.4890 |
0.33% |
21.56 |
0.04 |
0.19% |
4 |
1.32% |
12/31 |
16:59:50 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
