|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
127.45 |
0.55 |
0.43% |
3249 |
127.5000 |
-0.04% |
-4.34% |
09/22 |
13:45:00 |
00632R |
元大台灣50反1 |
4.93 |
0.00 |
0.00% |
91357 |
4.9300 |
0.0% |
1.99% |
09/22 |
13:45:00 |
00663L |
國泰臺灣加權正2 |
117.90 |
0.35 |
0.30% |
2 |
118.21 |
-0.26% |
-4.45% |
09/22 |
14:34:11 |
00664R |
國泰臺灣加權反1 |
5.53 |
-0.03 |
-0.54% |
8124 |
5.54 |
-0.18% |
1.54% |
09/22 |
14:34:11 |
00675L |
富邦臺灣加權正2 |
51.70 |
0.25 |
0.49% |
1312 |
51.61 |
0.17% |
-4.19% |
09/22 |
14:30:18 |
00676R |
富邦臺灣加權反1 |
3.06 |
-0.01 |
-0.33% |
6791 |
3.06 |
-% |
1.80% |
09/22 |
14:30:18 |
00685L |
群益臺灣加權正2 |
45.91 |
0.23 |
0.50% |
121 |
45.87 |
0.09% |
-4.09% |
09/22 |
14:34:15 |
00686R |
群益臺灣加權反1 |
3.30 |
0.00 |
0.00% |
876 |
3.30 |
0.00% |
1.57% |
09/22 |
14:34:15 |
00633L |
富邦上証正2 |
36.65 |
0.68 |
1.89% |
6064 |
37.20 |
-1.48% |
-0.85% |
09/22 |
14:30:18 |
00634R |
富邦上証反1 |
4.60 |
-0.04 |
-0.86% |
231 |
4.58 |
0.44% |
0.74% |
09/22 |
14:30:18 |
00637L |
元大滬深300正2 |
14.58 |
0.26 |
1.82% |
41638 |
14.8400 |
-1.75% |
-0.80% |
09/22 |
14:34:15 |
00638R |
元大滬深300反1 |
9.78 |
-0.08 |
-0.81% |
230 |
9.6900 |
0.93% |
1.09% |
09/22 |
14:34:15 |
00655L |
國泰中國A50正2 |
25.41 |
0.48 |
1.93% |
3429 |
25.81 |
-1.55% |
-1.37% |
09/22 |
14:34:11 |
00656R |
國泰中國A50反1 |
8.69 |
-0.07 |
-0.80% |
246 |
8.62 |
0.81% |
0.93% |
09/22 |
14:34:11 |
00753L |
中信中國50正2 |
8.49 |
0.23 |
2.78% |
16618 |
8.62 |
-1.51% |
-6.93% |
09/22 |
14:34:15 |
00650L |
復華香港正2 |
10.75 |
0.23 |
2.19% |
10359 |
10.92 |
-1.56% |
-6.67% |
09/22 |
14:34:14 |
00651R |
復華香港反1 |
9.14 |
-0.10 |
-1.08% |
896 |
9.07 |
0.77% |
3.18% |
09/22 |
14:34:14 |
00665L |
富邦恒生國企正2 |
7.01 |
0.20 |
2.94% |
35685 |
7.12 |
-1.54% |
-4.72% |
09/22 |
14:30:18 |
00666R |
富邦恒生國企反1 |
15.60 |
-0.20 |
-1.27% |
55 |
15.47 |
0.84% |
2.36% |
09/22 |
14:30:18 |
00640L |
富邦日本正2 |
42.63 |
-0.02 |
-0.05% |
1007 |
42.59 |
0.09% |
5.08% |
09/22 |
14:30:18 |
00641R |
富邦日本反1 |
7.69 |
0.01 |
0.13% |
1703 |
7.69 |
-% |
-2.73% |
09/22 |
14:30:18 |
00653L |
富邦印度正2 |
49.57 |
0.05 |
0.10% |
371 |
49.78 |
-0.42% |
1.36% |
09/22 |
14:30:18 |
00654R |
富邦印度反1 |
7.48 |
-0.01 |
-0.13% |
139 |
7.50 |
-0.27% |
-0.66% |
09/22 |
14:30:18 |
00647L |
元大S&P500正2 |
60.55 |
-1.35 |
-2.18% |
287 |
60.6000 |
-0.08% |
-5.49% |
09/22 |
14:34:15 |
00648R |
元大S&P500反1 |
6.84 |
0.08 |
1.18% |
3224 |
6.8400 |
0.0% |
3.25% |
09/22 |
14:34:15 |
00852L |
國泰美國道瓊正2 |
19.47 |
-0.28 |
-1.42% |
470 |
19.48 |
-0.05% |
-3.27% |
09/22 |
14:34:12 |
00669R |
國泰美國道瓊反1 |
8.03 |
0.05 |
0.63% |
5280 |
8.04 |
-0.12% |
2.18% |
09/22 |
14:34:11 |
00670L |
富邦NASDAQ正2 |
79.70 |
-1.95 |
-2.39% |
2494 |
79.50 |
0.25% |
-7.37% |
09/22 |
14:30:18 |
00671R |
富邦NASDAQ反1 |
4.95 |
0.04 |
0.81% |
18124 |
4.97 |
-0.40% |
2.95% |
09/22 |
14:30:18 |
00683L |
期元大美元指正2 |
22.80 |
-0.05 |
-0.22% |
210 |
22.8700 |
-0.31% |
4.03% |
09/22 |
14:34:15 |
00684R |
期元大美元指反1 |
15.52 |
0.00 |
0.00% |
1 |
15.6100 |
-0.58% |
-1.87% |
09/22 |
14:34:15 |
00706L |
期元大S&P日圓正2 |
7.53 |
0.01 |
0.13% |
8293 |
7.5200 |
0.13% |
-5.29% |
09/22 |
14:34:15 |
00707R |
期元大S&P日圓反1 |
27.38 |
-0.04 |
-0.15% |
1 |
27.5700 |
-0.69% |
2.78% |
09/22 |
14:34:15 |
00708L |
期元大S&P黃金正2 |
25.27 |
-0.11 |
-0.43% |
155 |
25.2700 |
0.0% |
-1.25% |
09/22 |
14:34:15 |
00674R |
期元大S&P黃金反1 |
12.60 |
0.02 |
0.16% |
634 |
12.6200 |
-0.16% |
0.66% |
09/22 |
14:34:15 |
00673R |
期元大S&P原油反1 |
7.37 |
-0.17 |
-2.25% |
19818 |
7.1400 |
3.22% |
-9.63% |
09/22 |
14:34:15 |
00715L |
期街口布蘭特正2 |
19.33 |
0.49 |
2.60% |
20392 |
19.27 |
0.31% |
20.38% |
09/22 |
14:34:15 |
00680L |
元大美債20正2 |
8.68 |
-0.32 |
-3.56% |
60254 |
8.6515 |
0.33% |
-11.22% |
09/22 |
14:34:15 |
00681R |
元大美債20反1 |
20.99 |
0.34 |
1.65% |
162 |
21.0132 |
-0.11% |
5.92% |
09/22 |
14:34:15 |
00688L |
國泰20年美債正2 |
8.61 |
-0.33 |
-3.69% |
19645 |
8.5876 |
0.26% |
-11.13% |
09/22 |
14:34:11 |
00689R |
國泰20年美債反1 |
21.84 |
0.39 |
1.82% |
17 |
21.8201 |
0.09% |
6.22% |
09/22 |
14:34:11 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|