|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
165.7900 |
-0.11% |
165.60 |
7.00 |
4.41% |
11452 |
-17.09% |
04/25 |
13:31:00 |
00632R |
元大台灣50反1 |
25.1700 |
0.0% |
25.17 |
-0.57 |
-2.21% |
79516 |
2.59% |
04/25 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
151.84 |
-0.13% |
151.65 |
6.65 |
4.59% |
55 |
-16.80% |
04/25 |
13:41:32 |
00664R |
國泰臺灣加權反1 |
4.06 |
0.25% |
4.07 |
-0.09 |
-2.16% |
24563 |
2.78% |
04/25 |
13:41:32 |
00675L |
富邦臺灣加權正2 |
66.13 |
-0.35% |
65.90 |
2.70 |
4.27% |
8203 |
-17.25% |
04/25 |
13:41:20 |
00676R |
富邦臺灣加權反1 |
13.76 |
0.29% |
13.80 |
-0.31 |
-2.20% |
3175 |
21.21% |
04/25 |
13:41:20 |
00685L |
群益臺灣加權正2 |
59.42 |
-0.20% |
59.30 |
2.60 |
4.59% |
1282 |
-16.79% |
04/25 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.47 |
0.40% |
2.48 |
-0.05 |
-1.98% |
5585 |
3.12% |
04/25 |
13:41:15 |
00633L |
富邦上証正2 |
37.84 |
-0.26% |
37.74 |
-0.25 |
-0.66% |
4438 |
-1.74% |
04/25 |
13:41:20 |
00634R |
富邦上証反1 |
3.99 |
-0.75% |
3.96 |
0.00 |
0.00% |
504 |
-2.03% |
04/25 |
13:41:20 |
00637L |
元大滬深300正2 |
15.3400 |
-0.26% |
15.30 |
-0.06 |
-0.39% |
37472 |
-1.81% |
04/25 |
13:41:30 |
00638R |
元大滬深300反1 |
8.4000 |
-0.12% |
8.39 |
-0.01 |
-0.12% |
201 |
-2.13% |
04/25 |
13:41:30 |
00655L |
國泰中國A50正2 |
25.58 |
-0.04% |
25.57 |
-0.13 |
-0.51% |
2709 |
-1.27% |
04/25 |
13:41:17 |
00656R |
國泰中國A50反1 |
7.42 |
-0.13% |
7.41 |
0.02 |
0.27% |
381 |
-1.80% |
04/25 |
13:41:17 |
00753L |
中信中國50正2 |
9.75 |
-0.21% |
9.73 |
0.36 |
3.84% |
44818 |
-4.99% |
04/25 |
13:41:16 |
00650L |
復華香港正2 |
13.84 |
0% |
13.84 |
0.39 |
2.90% |
17567 |
-4.53% |
04/25 |
13:41:19 |
00651R |
復華香港反1 |
6.54 |
-0.15% |
6.53 |
-0.09 |
-1.36% |
1899 |
-2.51% |
04/25 |
13:41:19 |
00665L |
富邦恒生國企正2 |
9.70 |
-0.10% |
9.69 |
0.28 |
2.98% |
40626 |
-5.38% |
04/25 |
13:41:20 |
00666R |
富邦恒生國企反1 |
10.47 |
-0.57% |
10.41 |
-0.15 |
-1.42% |
652 |
-3.05% |
04/25 |
13:41:20 |
00640L |
富邦日本正2 |
47.17 |
-0.23% |
47.06 |
1.28 |
2.80% |
1538 |
-5.27% |
04/25 |
13:41:20 |
00641R |
富邦日本反1 |
6.08 |
0.49% |
6.11 |
-0.08 |
-1.29% |
3626 |
-1.10% |
04/25 |
13:41:20 |
00653L |
富邦印度正2 |
54.90 |
0.09% |
54.95 |
-1.45 |
-2.57% |
636 |
3.79% |
04/25 |
13:41:20 |
00654R |
富邦印度反1 |
6.70 |
0.30% |
6.72 |
0.10 |
1.51% |
684 |
-2.65% |
04/25 |
13:41:20 |
00647L |
元大S&P500正2 |
79.8000 |
-0.13% |
79.70 |
4.05 |
5.35% |
847 |
-7.64% |
04/25 |
13:41:30 |
00648R |
元大S&P500反1 |
5.4200 |
0.18% |
5.43 |
-0.15 |
-2.69% |
4856 |
-0.88% |
04/25 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
22.41 |
-0.18% |
22.37 |
0.73 |
3.37% |
923 |
-9.77% |
04/25 |
13:41:17 |
00669R |
國泰美國道瓊反1 |
6.95 |
0.14% |
6.96 |
-0.12 |
-1.69% |
3569 |
0.94% |
04/25 |
13:41:17 |
00670L |
富邦NASDAQ正2 |
102.28 |
-0.27% |
102.00 |
6.55 |
6.86% |
3481 |
-8.51% |
04/25 |
13:41:20 |
00671R |
富邦NASDAQ反1 |
3.71 |
0.81% |
3.74 |
-0.13 |
-3.36% |
25037 |
-0.61% |
04/25 |
13:41:20 |
00683L |
期元大美元指正2 |
21.1600 |
0.05% |
21.17 |
0.02 |
0.09% |
295 |
-7.34% |
04/25 |
13:41:30 |
00684R |
期元大美元指反1 |
15.7600 |
0.13% |
15.78 |
0.00 |
0.00% |
186 |
3.65% |
04/25 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
6.5600 |
0.30% |
6.58 |
-0.08 |
-1.20% |
26235 |
5.47% |
04/25 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
28.4100 |
-0.84% |
28.17 |
0.21 |
0.75% |
36 |
-3.03% |
04/25 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
58.7000 |
0.26% |
58.85 |
-0.30 |
-0.51% |
10349 |
14.89% |
04/25 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.7100 |
-0.13% |
7.70 |
0.01 |
0.13% |
9637 |
-8.66% |
04/25 |
13:41:30 |
00673R |
期元大S&P原油反1 |
7.5500 |
0.26% |
7.57 |
-0.08 |
-1.05% |
6775 |
2.38% |
04/25 |
13:41:30 |
00715L |
期街口布蘭特正2 |
10.94 |
0.00% |
10.94 |
0.21 |
1.96% |
33457 |
-13.91% |
04/25 |
13:41:30 |
00680L |
元大美債20正2 |
7.4975 |
-0.23% |
7.48 |
0.08 |
1.08% |
30783 |
-2.60% |
04/25 |
13:41:30 |
00681R |
元大美債20反1 |
21.1036 |
0.17% |
21.14 |
-0.10 |
-0.47% |
93 |
-0.05% |
04/25 |
13:41:30 |
00688L |
國泰20年美債正2 |
7.4524 |
-0.03% |
7.45 |
0.10 |
1.36% |
13914 |
-2.27% |
04/25 |
13:41:17 |
00689R |
國泰20年美債反1 |
21.8704 |
0.00% |
21.87 |
-0.13 |
-0.59% |
230 |
-0.18% |
04/25 |
13:41:17 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|