|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
252.9700 |
-0.11% |
252.70 |
-0.50 |
-0.20% |
5026 |
14.26% |
08/08 |
13:31:00 |
00632R |
元大台灣50反1 |
20.1000 |
0.0% |
20.10 |
0.02 |
0.10% |
25580 |
-7.24% |
08/08 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
33.07 |
-0.03% |
33.06 |
-0.04 |
-0.12% |
3401 |
-42.56% |
08/08 |
13:41:34 |
00664R |
國泰臺灣加權反1 |
3.25 |
0.00% |
3.25 |
0.00 |
0.00% |
10835 |
-7.28% |
08/08 |
13:41:34 |
00675L |
富邦臺灣加權正2 |
100.70 |
-0.20% |
100.50 |
-0.15 |
-0.15% |
2212 |
14.21% |
08/08 |
13:41:39 |
00676R |
富邦臺灣加權反1 |
11.02 |
0.09% |
11.03 |
0.00 |
0.00% |
968 |
-7.20% |
08/08 |
13:41:39 |
00685L |
群益臺灣加權正2 |
90.14 |
-0.04% |
90.10 |
-0.25 |
-0.28% |
532 |
14.14% |
08/08 |
13:41:30 |
00686R |
群益臺灣加權反1 |
1.98 |
0.00% |
1.98 |
0.01 |
0.51% |
1295 |
-7.17% |
08/08 |
13:41:30 |
00633L |
富邦上証正2 |
40.95 |
-0.37% |
40.80 |
-0.12 |
-0.29% |
2800 |
4.59% |
08/08 |
13:41:39 |
00634R |
富邦上証反1 |
3.59 |
-0.56% |
3.57 |
0.01 |
0.28% |
580 |
-2.49% |
08/08 |
13:41:39 |
00637L |
元大滬深300正2 |
16.3700 |
-0.37% |
16.31 |
-0.10 |
-0.61% |
22433 |
4.89% |
08/08 |
13:41:30 |
00638R |
元大滬深300反1 |
7.4400 |
-0.13% |
7.43 |
0.00 |
0.00% |
42 |
-2.25% |
08/08 |
13:41:30 |
00655L |
國泰中國A50正2 |
28.30 |
0.04% |
28.31 |
-0.12 |
-0.42% |
1093 |
4.65% |
08/08 |
13:41:34 |
00656R |
國泰中國A50反1 |
6.61 |
0.00% |
6.61 |
0.04 |
0.61% |
578 |
-1.84% |
08/08 |
13:41:34 |
00753L |
中信中國50正2 |
10.95 |
0.00% |
10.95 |
-0.17 |
-1.53% |
17371 |
6.54% |
08/08 |
13:41:30 |
00650L |
復華香港正2 |
16.00 |
-0.25% |
15.96 |
-0.27 |
-1.66% |
6527 |
4.66% |
08/08 |
13:41:33 |
00651R |
復華香港反1 |
5.58 |
-0.36% |
5.56 |
0.04 |
0.72% |
474 |
-2.71% |
08/08 |
13:41:33 |
00665L |
富邦恒生國企正2 |
10.59 |
-0.09% |
10.58 |
-0.17 |
-1.58% |
18843 |
2.71% |
08/08 |
13:41:39 |
00666R |
富邦恒生國企反1 |
9.04 |
-0.77% |
8.97 |
0.07 |
0.79% |
17 |
-1.91% |
08/08 |
13:41:39 |
00640L |
富邦日本正2 |
61.01 |
-0.18% |
60.90 |
1.65 |
2.78% |
621 |
12.68% |
08/08 |
13:41:39 |
00641R |
富邦日本反1 |
5.26 |
-0.19% |
5.25 |
-0.06 |
-1.13% |
2982 |
-6.50% |
08/08 |
13:41:39 |
00653L |
富邦印度正2 |
53.25 |
0.47% |
53.50 |
0.10 |
0.19% |
167 |
-4.64% |
08/08 |
13:41:39 |
00654R |
富邦印度反1 |
6.49 |
0.31% |
6.51 |
-0.01 |
-0.15% |
345 |
3.28% |
08/08 |
13:41:39 |
00647L |
元大S&P500正2 |
100.2000 |
-0.15% |
100.05 |
-0.40 |
-0.40% |
73 |
5.35% |
08/08 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6200 |
0.22% |
4.63 |
0.00 |
0.00% |
106 |
-2.42% |
08/08 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.26 |
0.32% |
25.34 |
-0.20 |
-0.78% |
315 |
1.29% |
08/08 |
13:41:34 |
00669R |
國泰美國道瓊反1 |
6.08 |
0.00% |
6.08 |
0.02 |
0.33% |
676 |
-0.49% |
08/08 |
13:41:34 |
00670L |
富邦NASDAQ正2 |
144.81 |
-0.11% |
144.65 |
0.65 |
0.45% |
865 |
7.26% |
08/08 |
13:41:39 |
00671R |
富邦NASDAQ反1 |
3.08 |
0.32% |
3.09 |
-0.01 |
-0.32% |
8698 |
-3.98% |
08/08 |
13:41:39 |
00683L |
期元大美元指正2 |
20.4700 |
-0.10% |
20.45 |
-0.01 |
-0.05% |
256 |
0.01% |
08/08 |
13:41:30 |
00684R |
期元大美元指反1 |
15.7800 |
-0.06% |
15.77 |
0.02 |
0.13% |
7 |
-0.15% |
08/08 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
5.9600 |
0.0% |
5.96 |
0.01 |
0.17% |
3501 |
-2.49% |
08/08 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
29.0700 |
-0.96% |
28.79 |
0.00 |
0.00% |
0 |
1.01% |
08/08 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
59.9500 |
-0.17% |
59.85 |
1.40 |
2.40% |
5442 |
4.57% |
08/08 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.3800 |
0.0% |
7.38 |
-0.09 |
-1.20% |
2298 |
-2.50% |
08/08 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.7200 |
-0.30% |
6.70 |
0.12 |
1.82% |
49711 |
0.06% |
08/08 |
13:41:30 |
00715L |
期街口布蘭特正2 |
10.78 |
0.46% |
10.83 |
-0.34 |
-3.04% |
121362 |
-2.87% |
08/08 |
13:41:30 |
00680L |
元大美債20正2 |
7.2031 |
0.10% |
7.21 |
0.02 |
0.28% |
20445 |
3.16% |
08/08 |
13:41:30 |
00681R |
元大美債20反1 |
20.7357 |
-0.08% |
20.72 |
0.00 |
0.00% |
6 |
-1.57% |
08/08 |
13:41:30 |
00688L |
國泰20年美債正2 |
7.1636 |
0.09% |
7.17 |
0.01 |
0.14% |
8665 |
2.99% |
08/08 |
13:41:34 |
00689R |
國泰20年美債反1 |
21.2642 |
0.07% |
21.28 |
-0.02 |
-0.09% |
127 |
-1.27% |
08/08 |
13:41:34 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|