|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
194.70 |
1.25 |
0.65% |
1507 |
194.7400 |
-0.02% |
13.36% |
03/29 |
13:45:00 |
00632R |
元大台灣50反1 |
3.93 |
0.00 |
0.00% |
83521 |
3.9200 |
0.26% |
-6.65% |
03/29 |
13:45:00 |
00663L |
國泰臺灣加權正2 |
178.90 |
0.85 |
0.48% |
2 |
179.11 |
-0.12% |
12.92% |
03/29 |
14:34:13 |
00664R |
國泰臺灣加權反1 |
4.44 |
-0.02 |
-0.45% |
3808 |
4.43 |
0.23% |
-6.59% |
03/29 |
14:34:13 |
00675L |
富邦臺灣加權正2 |
78.10 |
0.40 |
0.51% |
1322 |
78.17 |
-0.09% |
12.88% |
03/29 |
14:32:49 |
00676R |
富邦臺灣加權反1 |
2.46 |
0.00 |
0.00% |
3069 |
2.45 |
0.41% |
-6.57% |
03/29 |
14:32:49 |
00685L |
群益臺灣加權正2 |
69.55 |
0.45 |
0.65% |
72 |
69.57 |
-0.03% |
12.96% |
03/29 |
14:34:30 |
00686R |
群益臺灣加權反1 |
2.65 |
-0.01 |
-0.38% |
459 |
2.64 |
0.38% |
-6.53% |
03/29 |
14:34:30 |
00633L |
富邦上証正2 |
33.10 |
-0.24 |
-0.72% |
3056 |
33.17 |
-0.21% |
6.96% |
03/29 |
14:32:49 |
00634R |
富邦上証反1 |
4.68 |
0.03 |
0.65% |
254 |
4.70 |
-0.43% |
-3.27% |
03/29 |
14:32:49 |
00637L |
元大滬深300正2 |
13.18 |
-0.11 |
-0.83% |
31897 |
13.2200 |
-0.30% |
7.12% |
03/29 |
14:34:15 |
00638R |
元大滬深300反1 |
9.80 |
0.04 |
0.41% |
334 |
9.8100 |
-0.10% |
-3.31% |
03/29 |
14:34:15 |
00655L |
國泰中國A50正2 |
22.78 |
-0.20 |
-0.87% |
4680 |
22.79 |
-0.04% |
6.18% |
03/29 |
14:34:13 |
00656R |
國泰中國A50反1 |
8.80 |
0.05 |
0.57% |
103 |
8.82 |
-0.23% |
-3.24% |
03/29 |
14:34:13 |
00753L |
中信中國50正2 |
6.78 |
-0.06 |
-0.88% |
7832 |
6.83 |
-0.73% |
1.32% |
03/29 |
14:34:15 |
00650L |
復華香港正2 |
8.69 |
-0.08 |
-0.91% |
4058 |
8.72 |
-0.34% |
1.21% |
03/29 |
14:34:21 |
00651R |
復華香港反1 |
9.63 |
0.06 |
0.63% |
66 |
9.61 |
0.21% |
-0.94% |
03/29 |
14:34:21 |
00665L |
富邦恒生國企正2 |
5.65 |
-0.04 |
-0.70% |
11425 |
5.60 |
0.89% |
5.39% |
03/29 |
14:32:49 |
00666R |
富邦恒生國企反1 |
16.15 |
0.00 |
0.00% |
0 |
16.35 |
-1.22% |
-3.44% |
03/29 |
14:32:49 |
00640L |
富邦日本正2 |
59.10 |
0.60 |
1.03% |
1291 |
59.06 |
0.07% |
12.75% |
03/29 |
14:32:49 |
00641R |
富邦日本反1 |
6.43 |
-0.03 |
-0.46% |
971 |
6.40 |
0.47% |
-6.34% |
03/29 |
14:32:49 |
00653L |
富邦印度正2 |
57.70 |
0.15 |
0.26% |
229 |
57.58 |
0.21% |
1.63% |
03/29 |
14:32:49 |
00654R |
富邦印度反1 |
6.81 |
-0.03 |
-0.44% |
50 |
6.84 |
-0.44% |
-0.90% |
03/29 |
14:32:49 |
00647L |
元大S&P500正2 |
83.95 |
0.00 |
0.00% |
42 |
83.9400 |
0.01% |
8.82% |
03/29 |
14:34:15 |
00648R |
元大S&P500反1 |
5.70 |
0.00 |
0.00% |
148 |
5.7100 |
-0.18% |
-3.89% |
03/29 |
14:34:15 |
00852L |
國泰美國道瓊正2 |
25.11 |
0.01 |
0.04% |
18 |
25.13 |
-0.08% |
6.07% |
03/29 |
14:34:14 |
00669R |
國泰美國道瓊反1 |
6.96 |
-0.01 |
-0.14% |
373 |
6.97 |
-0.14% |
-2.36% |
03/29 |
14:34:28 |
00670L |
富邦NASDAQ正2 |
112.80 |
-0.50 |
-0.44% |
579 |
113.00 |
-0.18% |
4.63% |
03/29 |
14:32:49 |
00671R |
富邦NASDAQ反1 |
4.03 |
0.00 |
0.00% |
1799 |
4.04 |
-0.25% |
-3.10% |
03/29 |
14:32:49 |
00683L |
期元大美元指正2 |
22.57 |
-0.03 |
-0.13% |
52 |
22.7400 |
-0.75% |
1.97% |
03/29 |
14:34:15 |
00684R |
期元大美元指反1 |
15.51 |
0.00 |
0.00% |
8 |
15.5100 |
0.0% |
-1.05% |
03/29 |
14:34:15 |
00706L |
期元大S&P日圓正2 |
6.77 |
0.02 |
0.30% |
5062 |
6.7200 |
0.74% |
-4.54% |
03/29 |
14:34:15 |
00707R |
期元大S&P日圓反1 |
28.59 |
0.00 |
0.00% |
0 |
28.8200 |
-0.80% |
2.49% |
03/29 |
14:34:15 |
00708L |
期元大S&P黃金正2 |
31.59 |
1.08 |
3.54% |
1206 |
31.6200 |
-0.09% |
12.42% |
03/29 |
14:34:15 |
00674R |
期元大S&P黃金反1 |
11.14 |
-0.16 |
-1.42% |
1575 |
11.0800 |
0.54% |
-5.33% |
03/29 |
14:34:15 |
00673R |
期元大S&P原油反1 |
7.25 |
-0.06 |
-0.82% |
18576 |
7.1700 |
1.12% |
-6.48% |
03/29 |
14:34:15 |
00715L |
期街口布蘭特正2 |
16.68 |
0.00 |
0.00% |
14158 |
16.63 |
0.30% |
11.36% |
03/29 |
14:34:15 |
00680L |
元大美債20正2 |
9.03 |
-0.01 |
-0.11% |
29650 |
9.0492 |
-0.21% |
-0.97% |
03/29 |
14:34:15 |
00681R |
元大美債20反1 |
19.87 |
-0.04 |
-0.20% |
26 |
19.9294 |
-0.30% |
-0.05% |
03/29 |
14:34:15 |
00688L |
國泰20年美債正2 |
8.98 |
-0.02 |
-0.22% |
13711 |
9.0013 |
-0.24% |
-0.83% |
03/29 |
14:34:28 |
00689R |
國泰20年美債反1 |
20.59 |
-0.06 |
-0.29% |
1 |
20.6566 |
-0.32% |
-0.08% |
03/29 |
14:34:28 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|