|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
341.0100 |
-0.11% |
340.65 |
4.75 |
1.41% |
2596 |
5.64% |
12/05 |
13:31:00 |
| 00632R |
元大台灣50反1 |
17.0100 |
0.0% |
17.01 |
-0.14 |
-0.82% |
41498 |
-3.74% |
12/05 |
13:31:00 |
| 00663L |
國泰臺灣加權正2 |
44.55 |
-0.22% |
44.45 |
0.60 |
1.37% |
6793 |
5.68% |
12/05 |
13:41:24 |
| 00664R |
國泰臺灣加權反1 |
2.75 |
0.00% |
2.75 |
-0.02 |
-0.72% |
11073 |
-3.81% |
12/05 |
13:41:24 |
| 00675L |
富邦臺灣加權正2 |
135.39 |
-0.21% |
135.10 |
1.85 |
1.39% |
1825 |
5.49% |
12/05 |
13:40:49 |
| 00676R |
富邦臺灣加權反1 |
9.34 |
0.21% |
9.36 |
-0.06 |
-0.64% |
1697 |
-3.56% |
12/05 |
13:40:49 |
| 00685L |
群益臺灣加權正2 |
121.47 |
-0.10% |
121.35 |
1.60 |
1.34% |
650 |
5.51% |
12/05 |
13:41:30 |
| 00686R |
群益臺灣加權反1 |
1.67 |
0.60% |
1.68 |
-0.01 |
-0.59% |
886 |
-3.50% |
12/05 |
13:41:30 |
| 00633L |
富邦上証正2 |
48.93 |
-0.69% |
48.59 |
0.36 |
0.75% |
1725 |
-0.63% |
12/05 |
13:40:49 |
| 00634R |
富邦上証反1 |
3.27 |
0.31% |
3.28 |
0.00 |
0.00% |
294 |
0.43% |
12/05 |
13:40:49 |
| 00637L |
元大滬深300正2 |
20.0500 |
-0.70% |
19.91 |
0.14 |
0.71% |
31866 |
0.02% |
12/05 |
13:41:30 |
| 00638R |
元大滬深300反1 |
6.9400 |
0.43% |
6.97 |
0.00 |
0.00% |
31 |
1.03% |
12/05 |
13:41:30 |
| 00655L |
國泰中國A50正2 |
33.96 |
-0.09% |
33.93 |
0.23 |
0.68% |
579 |
-0.42% |
12/05 |
13:41:24 |
| 00656R |
國泰中國A50反1 |
6.15 |
0.16% |
6.16 |
0.00 |
0.00% |
29 |
0.92% |
12/05 |
13:41:24 |
| 00753L |
中信中國50正2 |
12.68 |
0.00% |
12.68 |
0.09 |
0.71% |
8741 |
-3.47% |
12/05 |
13:41:30 |
| 00650L |
復華香港正2 |
18.03 |
-0.28% |
17.98 |
0.19 |
1.07% |
4125 |
-0.71% |
12/05 |
13:41:28 |
| 00651R |
復華香港反1 |
5.28 |
-0.19% |
5.27 |
-0.03 |
-0.57% |
24 |
0.17% |
12/05 |
13:41:27 |
| 00665L |
富邦恒生國企正2 |
11.36 |
-0.35% |
11.32 |
0.15 |
1.34% |
16911 |
-2.32% |
12/05 |
13:40:49 |
| 00666R |
富邦恒生國企反1 |
8.74 |
-0.11% |
8.73 |
-0.01 |
-0.11% |
10 |
1.48% |
12/05 |
13:40:49 |
| 00640L |
富邦日本正2 |
75.34 |
0.08% |
75.40 |
-1.45 |
-1.89% |
776 |
5.18% |
12/05 |
13:40:49 |
| 00641R |
富邦日本反1 |
4.66 |
0.21% |
4.67 |
0.04 |
0.86% |
1612 |
-3.01% |
12/05 |
13:40:49 |
| 00653L |
富邦印度正2 |
59.31 |
-0.78% |
58.85 |
0.10 |
0.17% |
50 |
2.13% |
12/05 |
13:40:49 |
| 00654R |
富邦印度反1 |
6.21 |
-0.32% |
6.19 |
-0.02 |
-0.32% |
103 |
-1.13% |
12/05 |
13:40:49 |
| 00647L |
元大S&P500正2 |
117.7200 |
-0.06% |
117.65 |
0.70 |
0.60% |
29 |
4.14% |
12/05 |
13:41:30 |
| 00648R |
元大S&P500反1 |
4.3400 |
0.0% |
4.34 |
-0.01 |
-0.23% |
272 |
-1.65% |
12/05 |
13:41:30 |
| 00852L |
國泰美國道瓊正2 |
30.42 |
-0.03% |
30.41 |
-0.06 |
-0.20% |
51 |
4.58% |
12/05 |
13:41:24 |
| 00669R |
國泰美國道瓊反1 |
5.73 |
0.00% |
5.73 |
0.01 |
0.17% |
773 |
-1.58% |
12/05 |
13:41:39 |
| 00670L |
富邦NASDAQ正2 |
167.51 |
0.14% |
167.75 |
1.10 |
0.66% |
584 |
3.96% |
12/05 |
13:40:49 |
| 00671R |
富邦NASDAQ反1 |
2.82 |
0.00% |
2.82 |
-0.01 |
-0.35% |
10703 |
-2.56% |
12/05 |
13:40:49 |
| 00683L |
期元大美元指正2 |
21.0300 |
-0.05% |
21.02 |
-0.02 |
-0.10% |
118 |
0.01% |
12/05 |
13:41:30 |
| 00684R |
期元大美元指反1 |
15.5800 |
0.06% |
15.59 |
0.02 |
0.13% |
542 |
0.47% |
12/05 |
13:41:30 |
| 00706L |
期元大S&P日圓正2 |
21.1800 |
-0.09% |
21.16 |
0.19 |
0.91% |
1691 |
24.72% |
12/05 |
13:41:30 |
| 00707R |
期元大S&P日圓反1 |
31.0000 |
-0.45% |
30.86 |
-0.04 |
-0.13% |
1 |
2.02% |
12/05 |
13:41:30 |
| 00708L |
期元大S&P黃金正2 |
86.6300 |
-0.03% |
86.60 |
1.05 |
1.23% |
1889 |
9.83% |
12/05 |
13:41:30 |
| 00674R |
期元大S&P黃金反1 |
6.0300 |
0.33% |
6.05 |
-0.04 |
-0.66% |
1505 |
-5.31% |
12/05 |
13:41:30 |
| 00673R |
期元大S&P原油反1 |
27.6900 |
0.22% |
27.75 |
-0.09 |
-0.32% |
2194 |
26.95% |
12/05 |
13:41:30 |
| 00680L |
元大美債20正2 |
7.4142 |
0.35% |
7.44 |
-0.01 |
-0.13% |
17436 |
-1.09% |
12/05 |
13:41:30 |
| 00681R |
元大美債20反1 |
20.5813 |
-0.25% |
20.53 |
0.03 |
0.15% |
11 |
0.72% |
12/05 |
13:41:30 |
| 00688L |
國泰20年美債正2 |
7.3931 |
0.23% |
7.41 |
-0.02 |
-0.27% |
6688 |
-1.24% |
12/05 |
13:41:24 |
| 00689R |
國泰20年美債反1 |
21.3828 |
-0.15% |
21.35 |
0.05 |
0.23% |
4 |
1.18% |
12/05 |
13:41:24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
