|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
173.7400 |
0.58% |
174.75 |
-0.40 |
-0.23% |
15745 |
-9.16% |
05/06 |
13:31:00 |
00632R |
元大台灣50反1 |
24.5500 |
0.16% |
24.59 |
0.13 |
0.53% |
90513 |
-0.43% |
05/06 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
158.91 |
-0.01% |
158.90 |
-1.10 |
-0.69% |
64 |
-9.51% |
05/06 |
13:41:06 |
00664R |
國泰臺灣加權反1 |
3.96 |
0.25% |
3.97 |
0.01 |
0.25% |
22876 |
-0.43% |
05/06 |
13:41:06 |
00675L |
富邦臺灣加權正2 |
69.23 |
0.03% |
69.25 |
-0.35 |
-0.50% |
6547 |
-9.67% |
05/06 |
13:40:42 |
00676R |
富邦臺灣加權反1 |
13.43 |
0.00% |
13.43 |
0.02 |
0.15% |
2336 |
12.64% |
05/06 |
13:40:42 |
00685L |
群益臺灣加權正2 |
62.18 |
-0.05% |
62.15 |
-0.45 |
-0.72% |
1282 |
-9.49% |
05/06 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.41 |
-0.41% |
2.40 |
0.00 |
0.00% |
1152 |
-0.91% |
05/06 |
13:41:15 |
00633L |
富邦上証正2 |
35.47 |
-0.14% |
35.42 |
0.02 |
0.06% |
8266 |
-6.42% |
05/06 |
13:40:42 |
00634R |
富邦上証反1 |
3.92 |
-1.02% |
3.88 |
0.02 |
0.52% |
1095 |
-3.82% |
05/06 |
13:40:42 |
00637L |
元大滬深300正2 |
14.2000 |
-0.63% |
14.11 |
0.05 |
0.36% |
46925 |
-7.98% |
05/06 |
13:41:15 |
00638R |
元大滬深300反1 |
8.1400 |
-0.25% |
8.12 |
0.09 |
1.12% |
1606 |
-5.02% |
05/06 |
13:41:15 |
00655L |
國泰中國A50正2 |
24.48 |
0.04% |
24.49 |
-0.10 |
-0.41% |
3854 |
-4.22% |
05/06 |
13:41:20 |
00656R |
國泰中國A50反1 |
7.22 |
-0.28% |
7.20 |
0.08 |
1.12% |
262 |
-4.33% |
05/06 |
13:41:21 |
00753L |
中信中國50正2 |
9.56 |
-0.84% |
9.48 |
0.20 |
2.16% |
19566 |
-5.17% |
05/06 |
13:41:15 |
00650L |
復華香港正2 |
13.61 |
-0.37% |
13.56 |
0.26 |
1.95% |
19784 |
-4.43% |
05/06 |
13:41:10 |
00651R |
復華香港反1 |
6.26 |
-0.48% |
6.23 |
-0.07 |
-1.11% |
1532 |
-6.60% |
05/06 |
13:41:10 |
00665L |
富邦恒生國企正2 |
9.38 |
-0.11% |
9.37 |
0.22 |
2.40% |
35975 |
-6.30% |
05/06 |
13:40:42 |
00666R |
富邦恒生國企反1 |
9.97 |
-0.70% |
9.90 |
-0.25 |
-2.46% |
390 |
-7.34% |
05/06 |
13:40:42 |
00640L |
富邦日本正2 |
49.11 |
-0.14% |
49.04 |
0.45 |
0.93% |
831 |
0.21% |
05/06 |
13:40:42 |
00641R |
富邦日本反1 |
5.91 |
0.17% |
5.92 |
-0.03 |
-0.50% |
834 |
-4.07% |
05/06 |
13:40:42 |
00653L |
富邦印度正2 |
55.11 |
-0.11% |
55.05 |
0.20 |
0.36% |
244 |
3.13% |
05/06 |
13:40:42 |
00654R |
富邦印度反1 |
6.47 |
0.31% |
6.49 |
0.08 |
1.25% |
217 |
-5.19% |
05/06 |
13:40:42 |
00647L |
元大S&P500正2 |
80.8600 |
-0.45% |
80.50 |
0.05 |
0.06% |
213 |
-5.10% |
05/06 |
13:41:15 |
00648R |
元大S&P500反1 |
5.1900 |
0.0% |
5.19 |
0.01 |
0.19% |
1730 |
-5.00% |
05/06 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
22.57 |
0.27% |
22.63 |
0.29 |
1.30% |
178 |
-7.07% |
05/06 |
13:41:21 |
00669R |
國泰美國道瓊反1 |
6.51 |
0.31% |
6.53 |
-0.02 |
-0.31% |
3081 |
-5.09% |
05/06 |
13:41:21 |
00670L |
富邦NASDAQ正2 |
107.00 |
0.00% |
107.00 |
-0.30 |
-0.28% |
1248 |
-2.33% |
05/06 |
13:40:42 |
00671R |
富邦NASDAQ反1 |
3.62 |
0.28% |
3.63 |
0.00 |
0.00% |
14267 |
-3.41% |
05/06 |
13:40:42 |
00683L |
期元大美元指正2 |
20.9800 |
-0.19% |
20.94 |
0.09 |
0.43% |
222 |
-6.94% |
05/06 |
13:41:15 |
00684R |
期元大美元指反1 |
15.6900 |
0.25% |
15.73 |
0.00 |
0.00% |
255 |
2.58% |
05/06 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
6.4400 |
0.16% |
6.45 |
0.03 |
0.47% |
16051 |
2.23% |
05/06 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
28.2000 |
-0.43% |
28.08 |
0.00 |
0.00% |
0 |
-2.65% |
05/06 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
59.1900 |
0.02% |
59.20 |
3.45 |
6.19% |
8772 |
12.23% |
05/06 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.5400 |
0.13% |
7.55 |
-0.21 |
-2.71% |
6553 |
-8.70% |
05/06 |
13:41:15 |
00673R |
期元大S&P原油反1 |
8.0500 |
-0.25% |
8.03 |
-0.22 |
-2.67% |
18090 |
7.41% |
05/06 |
13:41:15 |
00715L |
期街口布蘭特正2 |
8.92 |
0.22% |
8.94 |
0.63 |
7.58% |
104528 |
-26.61% |
05/06 |
13:41:15 |
00680L |
元大美債20正2 |
7.1106 |
0.13% |
7.12 |
-0.04 |
-0.56% |
52279 |
-6.71% |
05/06 |
13:41:15 |
00681R |
元大美債20反1 |
21.1153 |
-0.12% |
21.09 |
0.17 |
0.81% |
207 |
-0.14% |
05/06 |
13:41:15 |
00688L |
國泰20年美債正2 |
7.0796 |
0.29% |
7.10 |
-0.05 |
-0.70% |
20203 |
-6.33% |
05/06 |
13:41:21 |
00689R |
國泰20年美債反1 |
21.6556 |
-0.07% |
21.64 |
0.08 |
0.37% |
176 |
-1.02% |
05/06 |
13:41:21 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|