|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
219.4800 |
-0.13% |
219.20 |
-4.75 |
-2.12% |
6674 |
11.34% |
07/04 |
13:31:00 |
00632R |
元大台灣50反1 |
21.6600 |
0.09% |
21.68 |
0.22 |
1.03% |
40740 |
-6.70% |
07/04 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
28.59 |
0.28% |
28.67 |
-0.54 |
-1.85% |
5208 |
-73.97% |
07/04 |
13:41:25 |
00664R |
國泰臺灣加權反1 |
3.51 |
0.00% |
3.51 |
0.05 |
1.45% |
17660 |
-6.47% |
07/04 |
13:41:25 |
00675L |
富邦臺灣加權正2 |
87.22 |
0.09% |
87.30 |
-1.80 |
-2.02% |
5773 |
11.45% |
07/04 |
13:41:15 |
00676R |
富邦臺灣加權反1 |
11.89 |
0.00% |
11.89 |
0.12 |
1.02% |
1536 |
-6.46% |
07/04 |
13:41:15 |
00685L |
群益臺灣加權正2 |
78.21 |
0.12% |
78.30 |
-1.65 |
-2.06% |
710 |
11.40% |
07/04 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.13 |
0.47% |
2.14 |
0.02 |
0.94% |
2547 |
-6.26% |
07/04 |
13:41:30 |
00633L |
富邦上証正2 |
38.86 |
0.36% |
39.00 |
1.21 |
3.20% |
8720 |
4.58% |
07/04 |
13:41:15 |
00634R |
富邦上証反1 |
3.64 |
-0.55% |
3.62 |
-0.05 |
-1.36% |
370 |
-5.14% |
07/04 |
13:41:15 |
00637L |
元大滬深300正2 |
15.4300 |
0.26% |
15.47 |
0.48 |
3.20% |
69849 |
3.83% |
07/04 |
13:41:30 |
00638R |
元大滬深300反1 |
7.4400 |
-0.13% |
7.43 |
-0.13 |
-1.72% |
514 |
-6.56% |
07/04 |
13:41:30 |
00655L |
國泰中國A50正2 |
27.12 |
-0.11% |
27.09 |
0.80 |
3.04% |
3648 |
5.41% |
07/04 |
13:41:25 |
00656R |
國泰中國A50反1 |
6.61 |
-0.30% |
6.59 |
-0.10 |
-1.49% |
212 |
-6.39% |
07/04 |
13:41:25 |
00753L |
中信中國50正2 |
9.69 |
0.31% |
9.72 |
0.13 |
1.36% |
26966 |
-0.55% |
07/04 |
13:41:30 |
00650L |
復華香港正2 |
14.60 |
0.34% |
14.65 |
0.08 |
0.55% |
12966 |
1.33% |
07/04 |
13:41:20 |
00651R |
復華香港反1 |
5.75 |
-0.35% |
5.73 |
-0.02 |
-0.35% |
503 |
-4.82% |
07/04 |
13:41:30 |
00665L |
富邦恒生國企正2 |
9.85 |
0.71% |
9.92 |
0.13 |
1.33% |
33997 |
0.10% |
07/04 |
13:41:15 |
00666R |
富邦恒生國企反1 |
9.22 |
-0.87% |
9.14 |
-0.04 |
-0.44% |
220 |
-4.92% |
07/04 |
13:41:15 |
00640L |
富邦日本正2 |
53.45 |
-0.19% |
53.35 |
0.05 |
0.09% |
548 |
4.80% |
07/04 |
13:41:15 |
00641R |
富邦日本反1 |
5.64 |
1.24% |
5.71 |
0.04 |
0.71% |
4513 |
-2.28% |
07/04 |
13:41:15 |
00653L |
富邦印度正2 |
57.38 |
-0.49% |
57.10 |
-0.75 |
-1.30% |
157 |
2.02% |
07/04 |
13:41:15 |
00654R |
富邦印度反1 |
6.16 |
-0.81% |
6.11 |
0.00 |
0.00% |
0 |
-4.46% |
07/04 |
13:41:15 |
00647L |
元大S&P500正2 |
96.0600 |
-0.17% |
95.90 |
0.70 |
0.74% |
143 |
9.18% |
07/04 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6400 |
0.43% |
4.66 |
-0.01 |
-0.21% |
3007 |
-7.19% |
07/04 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.65 |
-0.04% |
25.64 |
0.15 |
0.59% |
840 |
7.77% |
07/04 |
13:41:25 |
00669R |
國泰美國道瓊反1 |
5.90 |
0.34% |
5.92 |
-0.01 |
-0.17% |
3001 |
-7.66% |
07/04 |
13:41:25 |
00670L |
富邦NASDAQ正2 |
138.40 |
-0.14% |
138.20 |
1.45 |
1.06% |
1505 |
13.81% |
07/04 |
13:41:15 |
00671R |
富邦NASDAQ反1 |
3.16 |
0.32% |
3.17 |
-0.01 |
-0.31% |
23532 |
-7.58% |
07/04 |
13:41:15 |
00683L |
期元大美元指正2 |
19.7700 |
0.15% |
19.80 |
0.02 |
0.10% |
253 |
-4.84% |
07/04 |
13:41:30 |
00684R |
期元大美元指反1 |
16.0300 |
-0.31% |
15.98 |
-0.04 |
-0.25% |
239 |
1.49% |
07/04 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
6.2500 |
-0.48% |
6.22 |
-0.05 |
-0.80% |
15928 |
-1.74% |
07/04 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
28.2700 |
-0.85% |
28.03 |
0.00 |
0.00% |
0 |
-0.48% |
07/04 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
56.8700 |
0.14% |
56.95 |
-0.40 |
-0.70% |
2663 |
-0.39% |
07/04 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.5500 |
-0.13% |
7.54 |
0.03 |
0.40% |
632 |
-1.63% |
07/04 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.5100 |
-0.15% |
6.50 |
-0.02 |
-0.31% |
7398 |
-8.01% |
07/04 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.00 |
-0.19% |
10.98 |
0.04 |
0.37% |
25388 |
-0.32% |
07/04 |
13:41:30 |
00680L |
元大美債20正2 |
7.0646 |
-0.07% |
7.06 |
-0.12 |
-1.67% |
30306 |
-0.42% |
07/04 |
13:41:30 |
00681R |
元大美債20反1 |
20.7763 |
-0.13% |
20.75 |
0.12 |
0.58% |
167 |
-1.86% |
07/04 |
13:41:30 |
00688L |
國泰20年美債正2 |
7.0288 |
0.02% |
7.03 |
-0.11 |
-1.54% |
11991 |
-0.45% |
07/04 |
13:41:25 |
00689R |
國泰20年美債反1 |
21.1580 |
-0.04% |
21.15 |
0.15 |
0.71% |
3 |
-2.55% |
07/04 |
13:41:25 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|