正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	525.2300	0.19%	526.25	-11.60	-2.16%	6716	25.79%	03/02	13:31:00
00632R	元大台灣50反1	13.5500	-0.07%	13.54	0.13	0.97%	75370	-12.20%	03/02	13:31:00
00663L	國泰臺灣加權正2	68.62	0.12%	68.70	-1.60	-2.28%	15416	25.76%	03/02	13:41:26
00664R	國泰臺灣加權反1	2.19	0.91%	2.21	0.04	1.84%	21379	-11.42%	03/02	13:41:26
00675L	富邦臺灣加權正2	207.99	0.20%	208.40	-4.40	-2.07%	3355	25.60%	03/02	13:41:34
00676R	富邦臺灣加權反1	7.45	-0.13%	7.44	0.07	0.95%	6156	-12.22%	03/02	13:41:34
00685L	群益臺灣加權正2	187.04	0.19%	187.40	-4.05	-2.12%	1293	25.78%	03/02	13:41:30
00686R	群益臺灣加權反1	1.34	-0.75%	1.33	0.00	0.00%	8744	-12.50%	03/02	13:41:30
00633L	富邦上証正2	46.41	-0.04%	46.39	0.49	1.07%	5652	-4.61%	03/02	13:41:34
00634R	富邦上証反1	3.29	-0.30%	3.28	-0.01	-0.30%	601	1.11%	03/02	13:41:34
00637L	元大滬深300正2	19.0000	0.16%	19.03	0.28	1.49%	38738	-4.82%	03/02	13:41:45
00638R	元大滬深300反1	7.1000	0.0%	7.10	0.00	0.00%	464	2.28%	03/02	13:41:45
00655L	國泰中國A50正2	31.92	0.53%	32.09	0.49	1.55%	4125	-5.06%	03/02	13:41:25
00656R	國泰中國A50反1	6.26	0.32%	6.28	0.01	0.16%	626	2.23%	03/02	13:41:26
00753L	中信中國50正2	11.28	-0.18%	11.26	-0.42	-3.60%	34697	-11.56%	03/02	13:41:30
00650L	復華香港正2	18.00	-0.44%	17.92	-0.46	-2.50%	10919	-4.05%	03/02	13:41:30
00651R	復華香港反1	5.22	-0.38%	5.20	0.09	1.76%	560	1.01%	03/02	13:41:30
00665L	富邦恒生國企正2	10.15	-0.49%	10.10	-0.38	-3.63%	51369	-9.85%	03/02	13:41:34
00666R	富邦恒生國企反1	9.09	-0.88%	9.01	0.16	1.81%	140	3.93%	03/02	13:41:34
00640L	富邦日本正2	99.86	-0.21%	99.65	0.20	0.20%	791	16.58%	03/02	13:41:34
00641R	富邦日本反1	4.00	0.25%	4.01	0.01	0.25%	883	-8.17%	03/02	13:41:34
00653L	富邦印度正2	51.82	0.44%	52.05	-2.35	-4.32%	958	-7.33%	03/02	13:41:34
00654R	富邦印度反1	6.60	-0.30%	6.58	0.19	2.97%	110	3.44%	03/02	13:41:34
00647L	元大S&P500正2	113.5800	0.02%	113.60	-3.45	-2.95%	257	-3.06%	03/02	13:41:45
00648R	元大S&P500反1	4.4000	-0.23%	4.39	0.07	1.62%	3651	0.99%	03/02	13:41:45
00852L	國泰美國道瓊正2	30.48	0.62%	30.67	-0.94	-2.97%	1264	-1.87%	03/02	13:41:27
00669R	國泰美國道瓊反1	5.66	0.35%	5.68	0.12	2.16%	1579	0.58%	03/02	13:41:27
00670L	富邦NASDAQ正2	150.56	0.16%	150.80	-6.95	-4.41%	3097	-6.51%	03/02	13:41:34
00671R	富邦NASDAQ反1	2.94	-0.34%	2.93	0.07	2.45%	6023	2.48%	03/02	13:41:34
00683L	期元大美元指正2	20.7200	-0.63%	20.59	0.14	0.68%	116	-0.64%	03/02	13:41:45
00684R	期元大美元指反1	15.6400	-0.51%	15.56	-0.03	-0.19%	16	-0.19%	03/02	13:41:45
00706L	期元大S&P日圓正2	20.2100	0.0%	20.21	-0.22	-1.08%	1798	-1.80%	03/02	13:41:45
00707R	期元大S&P日圓反1	31.5700	-1.43%	31.12	0.00	0.00%	0	-0.05%	03/02	13:41:45
00708L	期元大S&P黃金正2	131.1700	-0.17%	130.95	7.65	6.20%	10100	23.34%	03/02	13:41:45
00674R	期元大S&P黃金反1	4.6400	0.0%	4.64	-0.14	-2.93%	3302	-14.09%	03/02	13:41:45
00673R	期元大S&P原油反1	22.3700	0.94%	22.58	-1.88	-7.69%	38503	-15.54%	03/02	13:41:45
00715L	期街口布蘭特正2	32.24	0.15%	32.29	5.39	20.04%	74346	53.81%	03/02	13:41:30
00680L	元大美債20正2	7.6866	-0.09%	7.68	0.13	1.72%	69552	5.12%	03/02	13:41:45
00681R	元大美債20反1	20.1427	-0.11%	20.12	-0.13	-0.64%	111	-2.72%	03/02	13:41:45
00688L	國泰20年美債正2	7.6501	0.13%	7.66	0.13	1.73%	24485	5.10%	03/02	13:41:27
00689R	國泰20年美債反1	20.9103	-0.05%	20.90	-0.10	-0.48%	604	-2.85%	03/02	13:41:27