|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
259.0900 |
0.10% |
259.35 |
-0.05 |
-0.02% |
2606 |
9.20% |
08/29 |
13:31:00 |
00632R |
元大台灣50反1 |
19.8000 |
0.05% |
19.81 |
0.02 |
0.10% |
18707 |
-4.98% |
08/29 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
33.88 |
-0.06% |
33.86 |
0.02 |
0.06% |
4748 |
-26.07% |
08/29 |
13:41:31 |
00664R |
國泰臺灣加權反1 |
3.20 |
0.00% |
3.20 |
0.00 |
0.00% |
9664 |
-5.13% |
08/29 |
13:41:31 |
00675L |
富邦臺灣加權正2 |
103.25 |
-0.05% |
103.20 |
0.10 |
0.10% |
2784 |
9.21% |
08/29 |
13:41:52 |
00676R |
富邦臺灣加權反1 |
10.86 |
0.09% |
10.87 |
0.00 |
0.00% |
1489 |
-5.02% |
08/29 |
13:41:52 |
00685L |
群益臺灣加權正2 |
92.68 |
-0.03% |
92.65 |
0.05 |
0.05% |
528 |
9.29% |
08/29 |
13:41:30 |
00686R |
群益臺灣加權反1 |
1.95 |
0.00% |
1.95 |
0.01 |
0.52% |
1500 |
-5.02% |
08/29 |
13:41:30 |
00633L |
富邦上証正2 |
47.49 |
-0.46% |
47.27 |
1.97 |
4.35% |
7684 |
15.02% |
08/29 |
13:41:52 |
00634R |
富邦上証反1 |
3.34 |
0.00% |
3.34 |
-0.05 |
-1.47% |
832 |
-6.47% |
08/29 |
13:41:52 |
00637L |
元大滬深300正2 |
19.2300 |
-0.52% |
19.13 |
0.81 |
4.42% |
74089 |
16.26% |
08/29 |
13:41:30 |
00638R |
元大滬深300反1 |
7.0000 |
0.43% |
7.03 |
-0.13 |
-1.82% |
1437 |
-5.56% |
08/29 |
13:41:30 |
00655L |
國泰中國A50正2 |
32.95 |
-0.15% |
32.90 |
1.34 |
4.25% |
4346 |
15.30% |
08/29 |
13:41:30 |
00656R |
國泰中國A50反1 |
6.24 |
-0.96% |
6.18 |
-0.17 |
-2.68% |
651 |
-6.24% |
08/29 |
13:41:31 |
00753L |
中信中國50正2 |
12.15 |
-0.74% |
12.06 |
0.30 |
2.55% |
32106 |
9.91% |
08/29 |
13:41:30 |
00650L |
復華香港正2 |
16.90 |
-0.65% |
16.79 |
0.39 |
2.38% |
8792 |
4.98% |
08/29 |
13:41:28 |
00651R |
復華香港反1 |
5.50 |
0.36% |
5.52 |
-0.05 |
-0.90% |
316 |
-1.20% |
08/29 |
13:41:28 |
00665L |
富邦恒生國企正2 |
10.97 |
-0.64% |
10.90 |
0.20 |
1.87% |
28710 |
2.16% |
08/29 |
13:41:52 |
00666R |
富邦恒生國企反1 |
8.98 |
-0.22% |
8.96 |
-0.07 |
-0.78% |
107 |
-0.18% |
08/29 |
13:41:52 |
00640L |
富邦日本正2 |
63.08 |
-0.13% |
63.00 |
-0.45 |
-0.71% |
387 |
8.61% |
08/29 |
13:41:52 |
00641R |
富邦日本反1 |
5.17 |
-0.19% |
5.16 |
0.01 |
0.19% |
294 |
-4.71% |
08/29 |
13:41:52 |
00653L |
富邦印度正2 |
53.94 |
-0.26% |
53.80 |
-0.50 |
-0.92% |
275 |
-2.87% |
08/29 |
13:41:52 |
00654R |
富邦印度反1 |
6.50 |
0.15% |
6.51 |
0.04 |
0.62% |
473 |
2.36% |
08/29 |
13:41:52 |
00647L |
元大S&P500正2 |
105.9400 |
-0.18% |
105.75 |
0.70 |
0.67% |
181 |
6.98% |
08/29 |
13:41:30 |
00648R |
元大S&P500反1 |
4.5400 |
0.22% |
4.55 |
-0.01 |
-0.22% |
351 |
-2.47% |
08/29 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
27.61 |
-0.14% |
27.57 |
-0.10 |
-0.36% |
423 |
7.31% |
08/29 |
13:41:31 |
00669R |
國泰美國道瓊反1 |
5.94 |
0.00% |
5.94 |
0.01 |
0.17% |
663 |
-1.95% |
08/29 |
13:41:31 |
00670L |
富邦NASDAQ正2 |
146.72 |
-0.05% |
146.65 |
1.80 |
1.24% |
1357 |
4.51% |
08/29 |
13:41:52 |
00671R |
富邦NASDAQ反1 |
3.05 |
0.33% |
3.06 |
-0.02 |
-0.65% |
3691 |
-2.70% |
08/29 |
13:41:52 |
00683L |
期元大美元指正2 |
20.4400 |
0.05% |
20.45 |
-0.03 |
-0.15% |
115 |
-0.11% |
08/29 |
13:41:30 |
00684R |
期元大美元指反1 |
15.8200 |
-0.32% |
15.77 |
0.01 |
0.06% |
2 |
0.03% |
08/29 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
5.9800 |
0.0% |
5.98 |
0.01 |
0.17% |
4043 |
-0.80% |
08/29 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
29.1400 |
-0.72% |
28.93 |
0.00 |
0.00% |
0 |
0.90% |
08/29 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
59.4300 |
-0.22% |
59.30 |
0.65 |
1.11% |
3934 |
3.24% |
08/29 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.4400 |
0.13% |
7.45 |
-0.03 |
-0.40% |
3596 |
-1.29% |
08/29 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.6000 |
0.30% |
6.62 |
-0.06 |
-0.90% |
5657 |
-0.27% |
08/29 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.55 |
-0.52% |
11.49 |
0.24 |
2.13% |
50796 |
1.87% |
08/29 |
13:41:30 |
00680L |
元大美債20正2 |
7.0751 |
0.07% |
7.08 |
0.03 |
0.43% |
26779 |
1.09% |
08/29 |
13:41:30 |
00681R |
元大美債20反1 |
21.0536 |
-0.06% |
21.04 |
-0.02 |
-0.09% |
140 |
-0.05% |
08/29 |
13:41:30 |
00688L |
國泰20年美債正2 |
7.0573 |
0.04% |
7.06 |
0.03 |
0.43% |
6931 |
1.20% |
08/29 |
13:41:31 |
00689R |
國泰20年美債反1 |
21.7404 |
-0.28% |
21.68 |
-0.07 |
-0.32% |
105 |
0.37% |
08/29 |
13:41:31 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|