|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
349.1400 |
-0.07% |
348.90 |
0.80 |
0.23% |
3312 |
5.76% |
12/24 |
13:31:00 |
| 00632R |
元大台灣50反1 |
16.7800 |
0.06% |
16.79 |
-0.03 |
-0.18% |
17192 |
-3.37% |
12/24 |
13:31:00 |
| 00663L |
國泰臺灣加權正2 |
45.71 |
-0.28% |
45.58 |
0.18 |
0.40% |
5550 |
5.88% |
12/24 |
16:59:59 |
| 00664R |
國泰臺灣加權反1 |
2.71 |
0.37% |
2.72 |
0.01 |
0.37% |
5323 |
-3.27% |
12/24 |
16:59:59 |
| 00675L |
富邦臺灣加權正2 |
138.89 |
-0.28% |
138.50 |
0.45 |
0.33% |
1947 |
5.75% |
12/24 |
17:05:00 |
| 00676R |
富邦臺灣加權反1 |
9.21 |
0.22% |
9.23 |
-0.01 |
-0.11% |
1285 |
-3.31% |
12/24 |
17:05:00 |
| 00685L |
群益臺灣加權正2 |
124.56 |
-0.33% |
124.15 |
0.30 |
0.24% |
748 |
5.61% |
12/24 |
15:00:00 |
| 00686R |
群益臺灣加權反1 |
1.65 |
0.00% |
1.65 |
-0.01 |
-0.60% |
1830 |
-3.62% |
12/24 |
15:00:00 |
| 00633L |
富邦上証正2 |
50.49 |
-0.38% |
50.30 |
-0.40 |
-0.79% |
2829 |
2.84% |
12/24 |
17:05:00 |
| 00634R |
富邦上証反1 |
3.22 |
-0.31% |
3.21 |
0.00 |
0.00% |
77 |
-1.62% |
12/24 |
17:05:00 |
| 00637L |
元大滬深300正2 |
20.7400 |
-0.34% |
20.67 |
-0.17 |
-0.82% |
41729 |
3.44% |
12/24 |
17:00:00 |
| 00638R |
元大滬深300反1 |
6.8400 |
-0.15% |
6.83 |
0.01 |
0.15% |
135 |
-1.16% |
12/24 |
17:00:00 |
| 00655L |
國泰中國A50正2 |
35.21 |
-0.28% |
35.11 |
-0.21 |
-0.59% |
10026 |
2.97% |
12/24 |
16:59:59 |
| 00656R |
國泰中國A50反1 |
6.06 |
-0.17% |
6.05 |
0.02 |
0.33% |
467 |
-1.05% |
12/24 |
16:59:59 |
| 00753L |
中信中國50正2 |
12.25 |
0.08% |
12.26 |
-0.09 |
-0.73% |
6291 |
-4.44% |
12/24 |
17:00:00 |
| 00650L |
復華香港正2 |
17.77 |
-0.06% |
17.76 |
-0.04 |
-0.22% |
2857 |
-0.89% |
12/24 |
16:59:56 |
| 00651R |
復華香港反1 |
5.32 |
-0.56% |
5.29 |
-0.01 |
-0.19% |
687 |
0.15% |
12/24 |
16:59:56 |
| 00665L |
富邦恒生國企正2 |
10.80 |
-0.28% |
10.77 |
-0.04 |
-0.37% |
8621 |
-4.77% |
12/24 |
17:05:00 |
| 00666R |
富邦恒生國企反1 |
8.95 |
-0.67% |
8.89 |
0.03 |
0.34% |
113 |
2.21% |
12/24 |
17:05:00 |
| 00640L |
富邦日本正2 |
77.27 |
-0.09% |
77.20 |
-0.40 |
-0.52% |
121 |
4.81% |
12/24 |
17:05:00 |
| 00641R |
富邦日本反1 |
4.59 |
-0.22% |
4.58 |
-0.01 |
-0.22% |
1285 |
-3.27% |
12/24 |
17:05:00 |
| 00653L |
富邦印度正2 |
58.90 |
0.08% |
58.95 |
0.00 |
0.00% |
122 |
1.60% |
12/24 |
17:05:00 |
| 00654R |
富邦印度反1 |
6.24 |
-0.64% |
6.20 |
-0.02 |
-0.32% |
2 |
-0.72% |
12/24 |
17:05:00 |
| 00647L |
元大S&P500正2 |
118.4800 |
-0.28% |
118.15 |
0.75 |
0.64% |
119 |
3.52% |
12/24 |
17:00:00 |
| 00648R |
元大S&P500反1 |
4.3300 |
0.0% |
4.33 |
-0.02 |
-0.46% |
366 |
-1.50% |
12/24 |
17:00:00 |
| 00852L |
國泰美國道瓊正2 |
30.99 |
-0.13% |
30.95 |
0.07 |
0.23% |
50 |
4.57% |
12/24 |
16:59:59 |
| 00669R |
國泰美國道瓊反1 |
5.69 |
-0.35% |
5.67 |
-0.01 |
-0.18% |
335 |
-2.06% |
12/24 |
16:59:59 |
| 00670L |
富邦NASDAQ正2 |
164.99 |
-0.02% |
164.95 |
1.10 |
0.67% |
709 |
2.06% |
12/24 |
17:05:00 |
| 00671R |
富邦NASDAQ反1 |
2.84 |
0.00% |
2.84 |
0.00 |
0.00% |
2733 |
-1.42% |
12/24 |
17:05:00 |
| 00683L |
期元大美元指正2 |
20.5600 |
-0.24% |
20.51 |
-0.09 |
-0.44% |
213 |
-2.07% |
12/24 |
17:00:00 |
| 00684R |
期元大美元指反1 |
15.7500 |
-0.19% |
15.72 |
0.04 |
0.26% |
19 |
1.12% |
12/24 |
17:00:00 |
| 00706L |
期元大S&P日圓正2 |
20.7900 |
-0.14% |
20.76 |
0.01 |
0.05% |
1638 |
13.81% |
12/24 |
17:00:00 |
| 00707R |
期元大S&P日圓反1 |
31.2700 |
-0.45% |
31.13 |
0.00 |
0.00% |
0 |
1.74% |
12/24 |
17:00:00 |
| 00708L |
期元大S&P黃金正2 |
97.5000 |
0.31% |
97.80 |
0.00 |
0.00% |
6455 |
15.97% |
12/24 |
17:00:00 |
| 00674R |
期元大S&P黃金反1 |
5.6800 |
0.0% |
5.68 |
0.00 |
0.00% |
1351 |
-7.75% |
12/24 |
17:00:00 |
| 00673R |
期元大S&P原油反1 |
27.9900 |
0.39% |
28.10 |
-0.32 |
-1.13% |
7595 |
15.90% |
12/24 |
17:00:00 |
| 00715L |
期街口布蘭特正2 |
20.28 |
-0.70% |
20.14 |
0.33 |
1.67% |
57251 |
53.55% |
12/24 |
17:01:15 |
| 00680L |
元大美債20正2 |
7.2783 |
-0.11% |
7.27 |
0.01 |
0.14% |
9693 |
-2.49% |
12/24 |
17:00:00 |
| 00681R |
元大美債20反1 |
20.7844 |
-0.17% |
20.75 |
-0.02 |
-0.10% |
10 |
1.29% |
12/24 |
17:00:00 |
| 00688L |
國泰20年美債正2 |
7.2597 |
0.00% |
7.26 |
0.01 |
0.14% |
4968 |
-2.38% |
12/24 |
16:59:59 |
| 00689R |
國泰20年美債反1 |
21.6361 |
-0.21% |
21.59 |
-0.05 |
-0.23% |
5 |
1.64% |
12/24 |
16:59:59 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
