正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	164.6800	0.19%	165.00	5.25	3.29%	10733	-22.70%	04/15	13:31:00
00632R	元大台灣50反1	25.3700	0.20%	25.42	-0.41	-1.59%	59067	5.78%	04/15	13:31:00
00663L	國泰臺灣加權正2	150.24	0.14%	150.45	5.10	3.51%	59	-22.76%	04/15	13:41:25
00664R	國泰臺灣加權反1	4.10	0.00%	4.10	-0.06	-1.44%	24137	5.72%	04/15	13:41:25
00675L	富邦臺灣加權正2	65.52	0.20%	65.65	2.10	3.30%	6310	-22.91%	04/15	13:40:58
00676R	富邦臺灣加權反1	13.89	-0.14%	13.87	-0.24	-1.70%	2530	31.99%	04/15	13:40:58
00685L	群益臺灣加權正2	58.84	0.27%	59.00	1.90	3.33%	1263	-22.50%	04/15	13:41:30
00686R	群益臺灣加權反1	2.49	0.00%	2.49	-0.05	-1.97%	5306	5.78%	04/15	13:41:30
00633L	富邦上証正2	36.51	-0.14%	36.46	0.23	0.63%	7964	-6.11%	04/15	13:40:58
00634R	富邦上証反1	4.06	-0.74%	4.03	-0.02	-0.49%	364	-0.47%	04/15	13:40:58
00637L	元大滬深300正2	14.8100	-0.20%	14.78	0.17	1.16%	37827	-6.24%	04/15	13:41:30
00638R	元大滬深300反1	8.5500	0.0%	8.55	-0.04	-0.47%	200	-0.42%	04/15	13:41:30
00655L	國泰中國A50正2	24.77	-0.36%	24.68	0.22	0.90%	1420	-5.73%	04/15	13:41:25
00656R	國泰中國A50反1	7.54	-0.27%	7.52	-0.04	-0.53%	547	-0.53%	04/15	13:41:25
00753L	中信中國50正2	9.07	0.11%	9.08	0.10	1.11%	46961	-14.05%	04/15	13:41:30
00650L	復華香港正2	12.97	0%	12.97	0.12	0.93%	17159	-13.04%	04/15	13:41:24
00651R	復華香港反1	6.76	-0.44%	6.73	-0.02	-0.30%	1600	0.60%	04/15	13:41:24
00665L	富邦恒生國企正2	9.29	0.00%	9.29	0.06	0.65%	47616	-11.71%	04/15	13:40:58
00666R	富邦恒生國企反1	10.70	-0.56%	10.64	-0.03	-0.28%	390	-1.11%	04/15	13:40:58
00640L	富邦日本正2	43.23	0.09%	43.27	0.42	0.98%	1000	-15.43%	04/15	13:40:58
00641R	富邦日本反1	6.34	0.16%	6.35	-0.01	-0.16%	968	3.34%	04/15	13:40:58
00653L	富邦印度正2	52.34	0.11%	52.40	0.30	0.58%	172	-0.04%	04/15	13:40:58
00654R	富邦印度反1	6.87	-0.44%	6.84	-0.01	-0.15%	58	-1.70%	04/15	13:40:58
00647L	元大S&P500正2	76.9600	0.18%	77.10	-0.25	-0.32%	738	-14.44%	04/15	13:41:30
00648R	元大S&P500反1	5.5400	0.0%	5.54	0.01	0.18%	2083	2.29%	04/15	13:41:30
00852L	國泰美國道瓊正2	22.89	-0.17%	22.85	0.08	0.35%	566	-11.29%	04/15	13:41:25
00669R	國泰美國道瓊反1	6.90	0.00%	6.90	-0.02	-0.29%	1930	1.10%	04/15	13:41:25
00670L	富邦NASDAQ正2	97.11	0.25%	97.35	-1.70	-1.72%	2634	-17.14%	04/15	13:40:58
00671R	富邦NASDAQ反1	3.83	0.00%	3.83	0.02	0.52%	14865	3.32%	04/15	13:40:58
00683L	期元大美元指正2	21.1000	0.24%	21.15	0.00	0.00%	448	-9.50%	04/15	13:41:30
00684R	期元大美元指反1	15.7900	0.06%	15.80	-0.03	-0.19%	497	4.99%	04/15	13:41:30
00706L	期元大S&P日圓正2	6.6300	0.0%	6.63	0.00	0.00%	13755	8.39%	04/15	13:41:30
00707R	期元大S&P日圓反1	28.2500	-0.60%	28.08	0.15	0.54%	40	-4.33%	04/15	13:41:30
00708L	期元大S&P黃金正2	55.9800	0.13%	56.05	0.15	0.27%	2840	16.26%	04/15	13:41:30
00674R	期元大S&P黃金反1	7.9200	0.38%	7.95	0.00	0.00%	1698	-8.64%	04/15	13:41:30
00673R	期元大S&P原油反1	7.8200	-0.38%	7.79	-0.08	-1.02%	8529	5.84%	04/15	13:41:30
00715L	期街口布蘭特正2	10.40	0.38%	10.44	0.19	1.85%	36988	-20.18%	04/15	13:41:30
00680L	元大美債20正2	7.4503	0.40%	7.48	0.19	2.61%	38631	-3.94%	04/15	13:41:30
00681R	元大美債20反1	21.1908	0.04%	21.20	-0.32	-1.49%	245	0.60%	04/15	13:41:30
00688L	國泰20年美債正2	7.4080	0.43%	7.44	0.21	2.90%	19075	-3.73%	04/15	13:41:25
00689R	國泰20年美債反1	21.9551	-0.21%	21.91	-0.36	-1.62%	538	0.37%	04/15	13:41:40