|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
331.9800 |
0.07% |
332.20 |
0.45 |
0.14% |
585 |
3.90% |
11/28 |
09:41:15 |
| 00632R |
元大台灣50反1 |
17.2500 |
-0.06% |
17.24 |
-0.03 |
-0.17% |
24237 |
-3.04% |
11/28 |
09:41:15 |
| 00663L |
國泰臺灣加權正2 |
43.36 |
0.05% |
43.38 |
0.10 |
0.23% |
935 |
4.03% |
11/28 |
09:41:12 |
| 00664R |
國泰臺灣加權反1 |
2.80 |
-0.36% |
2.79 |
-0.01 |
-0.36% |
12306 |
-3.02% |
11/28 |
09:41:12 |
| 00675L |
富邦臺灣加權正2 |
131.72 |
0.02% |
131.75 |
0.20 |
0.15% |
360 |
3.74% |
11/28 |
09:40:36 |
| 00676R |
富邦臺灣加權反1 |
9.47 |
0.00% |
9.47 |
-0.02 |
-0.21% |
569 |
-3.02% |
11/28 |
09:40:36 |
| 00685L |
群益臺灣加權正2 |
118.20 |
0.04% |
118.25 |
0.20 |
0.17% |
151 |
3.66% |
11/28 |
09:41:15 |
| 00686R |
群益臺灣加權反1 |
1.70 |
-0.59% |
1.69 |
-0.02 |
-1.17% |
2371 |
-3.54% |
11/28 |
09:41:15 |
| 00633L |
富邦上証正2 |
48.19 |
0.00% |
48.19 |
-0.55 |
-1.13% |
594 |
-1.06% |
11/28 |
09:40:36 |
| 00634R |
富邦上証反1 |
3.30 |
-0.30% |
3.29 |
0.01 |
0.30% |
200 |
0.55% |
11/28 |
09:40:36 |
| 00637L |
元大滬深300正2 |
19.7600 |
0.0% |
19.76 |
-0.21 |
-1.05% |
11726 |
-0.20% |
11/28 |
09:41:15 |
| 00638R |
元大滬深300反1 |
6.9900 |
0.0% |
6.99 |
0.04 |
0.58% |
21 |
1.27% |
11/28 |
09:41:15 |
| 00655L |
國泰中國A50正2 |
33.58 |
-0.06% |
33.56 |
-0.52 |
-1.53% |
241 |
-1.07% |
11/28 |
09:41:12 |
| 00656R |
國泰中國A50反1 |
6.19 |
-0.32% |
6.17 |
0.03 |
0.49% |
31 |
0.98% |
11/28 |
09:41:12 |
| 00753L |
中信中國50正2 |
12.61 |
0.16% |
12.63 |
-0.10 |
-0.79% |
1937 |
-3.88% |
11/28 |
09:41:15 |
| 00650L |
復華香港正2 |
17.92 |
-0.11% |
17.90 |
-0.24 |
-1.32% |
1286 |
-0.80% |
11/28 |
09:41:07 |
| 00651R |
復華香港反1 |
5.30 |
-0.38% |
5.28 |
0.03 |
0.57% |
267 |
0.17% |
11/28 |
09:41:08 |
| 00665L |
富邦恒生國企正2 |
11.35 |
0.00% |
11.35 |
-0.15 |
-1.30% |
3398 |
-2.15% |
11/28 |
09:40:36 |
| 00666R |
富邦恒生國企反1 |
8.75 |
-1.03% |
8.66 |
0.03 |
0.35% |
8 |
0.69% |
11/28 |
09:40:36 |
| 00640L |
富邦日本正2 |
75.75 |
0.46% |
76.10 |
0.40 |
0.53% |
31 |
7.34% |
11/28 |
09:40:36 |
| 00641R |
富邦日本反1 |
4.65 |
0.00% |
4.65 |
-0.01 |
-0.21% |
103 |
-4.02% |
11/28 |
09:40:36 |
| 00653L |
富邦印度正2 |
59.97 |
-0.62% |
59.60 |
-0.40 |
-0.67% |
9 |
3.62% |
11/28 |
09:40:36 |
| 00654R |
富邦印度反1 |
6.18 |
-0.65% |
6.14 |
0.00 |
0.00% |
0 |
-1.98% |
11/28 |
09:40:36 |
| 00647L |
元大S&P500正2 |
116.3000 |
-0.04% |
116.25 |
0.25 |
0.22% |
1 |
3.72% |
11/28 |
09:41:15 |
| 00648R |
元大S&P500反1 |
4.3700 |
0.0% |
4.37 |
-0.01 |
-0.23% |
838 |
-1.29% |
11/28 |
09:41:15 |
| 00852L |
國泰美國道瓊正2 |
29.95 |
-0.10% |
29.92 |
0.03 |
0.10% |
24 |
3.82% |
11/28 |
09:41:13 |
| 00669R |
國泰美國道瓊反1 |
5.78 |
0.00% |
5.78 |
-0.01 |
-0.17% |
111 |
-0.94% |
11/28 |
09:41:12 |
| 00670L |
富邦NASDAQ正2 |
162.73 |
0.10% |
162.90 |
0.30 |
0.18% |
158 |
1.62% |
11/28 |
09:40:36 |
| 00671R |
富邦NASDAQ反1 |
2.86 |
0.00% |
2.86 |
-0.01 |
-0.35% |
2096 |
-1.62% |
11/28 |
09:40:36 |
| 00683L |
期元大美元指正2 |
21.3200 |
-0.42% |
21.23 |
0.02 |
0.09% |
1 |
1.25% |
11/28 |
09:41:15 |
| 00684R |
期元大美元指反1 |
15.4800 |
-0.71% |
15.37 |
-0.03 |
-0.19% |
7 |
-1.04% |
11/28 |
09:41:15 |
| 00706L |
期元大S&P日圓正2 |
20.7300 |
-0.05% |
20.72 |
-0.17 |
-0.81% |
736 |
31.95% |
11/28 |
09:41:15 |
| 00707R |
期元大S&P日圓反1 |
31.3500 |
-1.05% |
31.02 |
0.00 |
0.00% |
0 |
3.11% |
11/28 |
09:41:15 |
| 00708L |
期元大S&P黃金正2 |
85.6900 |
-0.05% |
85.65 |
1.65 |
1.96% |
2329 |
9.83% |
11/28 |
09:41:15 |
| 00674R |
期元大S&P黃金反1 |
6.0700 |
0.0% |
6.07 |
-0.07 |
-1.14% |
1224 |
-5.76% |
11/28 |
09:41:15 |
| 00673R |
期元大S&P原油反1 |
28.0100 |
0.0% |
28.01 |
-0.29 |
-1.02% |
891 |
39.51% |
11/28 |
09:41:15 |
| 00715L |
期街口布蘭特正2 |
10.29 |
-0.30% |
10.26 |
0.15 |
1.48% |
36412 |
-3.12% |
11/28 |
09:41:15 |
| 00680L |
元大美債20正2 |
7.6727 |
-0.17% |
7.66 |
-0.01 |
-0.13% |
7309 |
1.59% |
11/28 |
09:41:15 |
| 00681R |
元大美債20反1 |
20.2471 |
-0.23% |
20.20 |
0.00 |
0.00% |
0 |
-0.75% |
11/28 |
09:41:15 |
| 00688L |
國泰20年美債正2 |
7.6488 |
-0.12% |
7.64 |
-0.01 |
-0.13% |
1234 |
1.58% |
11/28 |
09:41:12 |
| 00689R |
國泰20年美債反1 |
21.0338 |
-0.26% |
20.98 |
0.00 |
0.00% |
0 |
-0.36% |
11/28 |
09:41:12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
