|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
36.1900 |
0.17% |
36.25 |
-0.05 |
-0.14% |
34266 |
-0.65% |
03/25 |
13:31:00 |
00878 |
國泰永續高股息 |
21.87 |
0.14% |
21.90 |
-0.03 |
-0.14% |
47753 |
-1.60% |
03/25 |
13:41:35 |
00713 |
元大台灣高息低波 |
53.5900 |
0.02% |
53.60 |
-0.10 |
-0.19% |
16100 |
-1.57% |
03/25 |
13:31:00 |
00701 |
國泰股利精選30 |
28.23 |
0.28% |
28.31 |
-0.18 |
-0.63% |
568 |
0.41% |
03/25 |
13:41:35 |
00702 |
國泰標普低波高息 |
25.66 |
-0.86% |
25.44 |
0.05 |
0.20% |
118 |
0.72% |
03/25 |
13:41:35 |
00730 |
富邦臺灣優質高息 |
23.45 |
-0.30% |
23.38 |
0.08 |
0.34% |
49 |
0.27% |
03/25 |
13:41:30 |
00731 |
復華富時高息低波 |
67.61 |
-0.38% |
67.35 |
-0.15 |
-0.22% |
666 |
-0.45% |
03/25 |
13:41:38 |
00771 |
元大US高息特別股 |
17.8000 |
-1.35% |
17.56 |
-0.05 |
-0.28% |
187 |
-0.68% |
03/25 |
13:41:45 |
00882 |
中信中國高股息 |
13.71 |
-0.58% |
13.63 |
-0.06 |
-0.44% |
35635 |
3.63% |
03/25 |
13:41:45 |
00900 |
富邦特選高股息30 |
14.04 |
-0.14% |
14.02 |
0.01 |
0.07% |
4850 |
-0.31% |
03/25 |
13:41:30 |
00907 |
永豐優息存股 |
15.83 |
-0.38% |
15.77 |
-0.06 |
-0.38% |
1200 |
-0.75% |
03/25 |
13:40:06 |
00915 |
凱基優選高股息30 |
24.05 |
-0.37% |
23.96 |
-0.04 |
-0.17% |
5454 |
-2.51% |
03/25 |
13:41:48 |
00918 |
大華優利高填息30 |
22.46 |
-0.04% |
22.45 |
-0.04 |
-0.18% |
18953 |
-2.74% |
03/25 |
13:41:45 |
00919 |
群益台灣精選高息 |
23.14 |
0.04% |
23.15 |
0.02 |
0.09% |
42642 |
-1.72% |
03/25 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.56 |
-0.48% |
18.47 |
0.03 |
0.16% |
34493 |
0.44% |
03/25 |
13:41:39 |
00930 |
永豐ESG低碳高息 |
17.95 |
-0.17% |
17.92 |
-0.01 |
-0.06% |
1795 |
-0.92% |
03/25 |
13:40:06 |
00932 |
兆豐永續高息等權 |
15.71 |
-0.45% |
15.64 |
-0.11 |
-0.70% |
572 |
-0.35% |
03/25 |
13:41:30 |
00934 |
中信成長高股息 |
18.53 |
-0.49% |
18.44 |
0.02 |
0.11% |
4457 |
-0.40% |
03/25 |
13:41:45 |
00936 |
台新永續高息中小 |
15.50 |
-0.52% |
15.42 |
-0.03 |
-0.19% |
2358 |
-0.20% |
03/25 |
13:41:45 |
00939 |
統一台灣高息動能 |
14.35 |
-0.56% |
14.27 |
-0.02 |
-0.14% |
4659 |
-0.10% |
03/25 |
13:41:42 |
00940 |
元大台灣價值高息 |
9.5000 |
-0.53% |
9.45 |
0.01 |
0.11% |
20736 |
0.00% |
03/25 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.73 |
-0.48% |
14.66 |
-0.04 |
-0.27% |
362 |
-0.56% |
03/25 |
13:41:30 |
00944 |
野村趨勢動能高息 |
14.91 |
-0.40% |
14.85 |
0.01 |
0.07% |
488 |
0.41% |
03/25 |
13:41:32 |
00946 |
群益科技高息成長 |
9.58 |
-0.52% |
9.53 |
0.03 |
0.32% |
6555 |
1.53% |
03/25 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|