|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
35.9800 |
0.11% |
36.02 |
0.14 |
0.39% |
16524 |
-1.64% |
02/11 |
13:31:00 |
00878 |
國泰永續高股息 |
22.35 |
0.27% |
22.41 |
0.06 |
0.27% |
51977 |
0.55% |
02/11 |
13:41:34 |
00713 |
元大台灣高息低波 |
53.6600 |
0.17% |
53.75 |
-0.15 |
-0.28% |
7877 |
-0.74% |
02/11 |
13:31:00 |
00701 |
國泰股利精選30 |
27.34 |
-0.26% |
27.27 |
-0.04 |
-0.15% |
896 |
-4.76% |
02/11 |
13:41:34 |
00702 |
國泰標普低波高息 |
25.01 |
-0.84% |
24.80 |
0.05 |
0.20% |
118 |
-1.62% |
02/11 |
13:41:34 |
00730 |
富邦臺灣優質高息 |
23.58 |
-0.85% |
23.38 |
0.04 |
0.17% |
149 |
2.92% |
02/11 |
13:41:07 |
00731 |
復華富時高息低波 |
67.30 |
-0.45% |
67.00 |
0.25 |
0.37% |
1198 |
-1.57% |
02/11 |
13:41:36 |
00771 |
元大US高息特別股 |
17.9400 |
-0.78% |
17.80 |
0.03 |
0.17% |
13 |
0.11% |
02/11 |
13:41:45 |
00882 |
中信中國高股息 |
12.61 |
0.16% |
12.63 |
-0.06 |
-0.47% |
21458 |
-0.99% |
02/11 |
13:41:30 |
00900 |
富邦特選高股息30 |
13.86 |
0.14% |
13.88 |
0.02 |
0.14% |
5647 |
-0.99% |
02/11 |
13:41:07 |
00907 |
永豐優息存股 |
15.87 |
-0.50% |
15.79 |
0.05 |
0.32% |
1869 |
0.45% |
02/11 |
13:39:57 |
00915 |
凱基優選高股息30 |
24.28 |
0.08% |
24.30 |
0.04 |
0.16% |
4930 |
-2.22% |
02/11 |
13:41:43 |
00918 |
大華優利高填息30 |
22.51 |
0.18% |
22.55 |
0.05 |
0.22% |
10942 |
-2.70% |
02/11 |
13:41:34 |
00919 |
群益台灣精選高息 |
23.11 |
0.13% |
23.14 |
0.04 |
0.17% |
23491 |
-0.59% |
02/11 |
13:41:45 |
00929 |
復華台灣科技優息 |
18.36 |
-0.33% |
18.30 |
0.02 |
0.11% |
40306 |
0.79% |
02/11 |
13:41:36 |
00930 |
永豐ESG低碳高息 |
17.99 |
-0.50% |
17.90 |
0.05 |
0.28% |
2192 |
-0.41% |
02/11 |
13:39:57 |
00932 |
兆豐永續高息等權 |
15.45 |
-0.32% |
15.40 |
-0.02 |
-0.13% |
4204 |
-0.84% |
02/11 |
13:41:46 |
00934 |
中信成長高股息 |
18.42 |
-0.43% |
18.34 |
0.04 |
0.22% |
7550 |
0.63% |
02/11 |
13:41:30 |
00936 |
台新永續高息中小 |
15.08 |
-0.33% |
15.03 |
0.02 |
0.13% |
4514 |
-1.78% |
02/11 |
13:41:30 |
00939 |
統一台灣高息動能 |
14.18 |
-0.56% |
14.10 |
0.05 |
0.36% |
7224 |
-0.74% |
02/11 |
13:41:43 |
00940 |
元大台灣價值高息 |
9.3700 |
-0.53% |
9.32 |
0.02 |
0.22% |
37128 |
-0.54% |
02/11 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.74 |
-0.47% |
14.67 |
0.00 |
0.00% |
1492 |
0.42% |
02/11 |
13:41:46 |
00944 |
野村趨勢動能高息 |
14.72 |
-0.54% |
14.64 |
0.02 |
0.14% |
796 |
0.47% |
02/11 |
13:41:47 |
00946 |
群益科技高息成長 |
9.21 |
-0.43% |
9.17 |
0.01 |
0.11% |
4940 |
-0.05% |
02/11 |
13:41:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|