|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.4700 |
0.22% |
36.55 |
-0.40 |
-1.08% |
53427 |
-0.02% |
11/07 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.25 |
0.38% |
21.33 |
-0.22 |
-1.02% |
71700 |
0.22% |
11/07 |
13:41:18 |
| 00713 |
元大台灣高息低波 |
51.4900 |
-0.37% |
51.30 |
-0.25 |
-0.48% |
6330 |
-0.18% |
11/07 |
13:31:00 |
| 00701 |
國泰股利精選30 |
27.40 |
-0.04% |
27.39 |
-0.24 |
-0.87% |
862 |
-1.58% |
11/07 |
13:41:03 |
| 00702 |
國泰標普低波高息 |
22.53 |
-0.36% |
22.45 |
0.06 |
0.27% |
7 |
-0.50% |
11/07 |
13:41:03 |
| 00730 |
富邦臺灣優質高息 |
23.02 |
-0.26% |
22.96 |
-0.25 |
-1.08% |
568 |
-4.16% |
11/07 |
13:40:47 |
| 00731 |
復華富時高息低波 |
67.47 |
-0.33% |
67.25 |
-0.30 |
-0.44% |
688 |
-0.70% |
11/07 |
13:41:24 |
| 00771 |
元大US高息特別股 |
16.3200 |
-0.86% |
16.18 |
0.00 |
0.00% |
4 |
1.10% |
11/07 |
13:41:15 |
| 00882 |
中信中國高股息 |
15.40 |
-0.78% |
15.28 |
0.03 |
0.20% |
14619 |
7.10% |
11/07 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
13.43 |
0.30% |
13.47 |
-0.06 |
-0.44% |
19524 |
0.10% |
11/07 |
13:40:47 |
| 00907 |
永豐優息存股 |
15.38 |
-0.39% |
15.32 |
-0.03 |
-0.20% |
1116 |
-0.71% |
11/07 |
13:40:43 |
| 00915 |
凱基優選高股息30 |
22.27 |
-0.22% |
22.22 |
-0.22 |
-0.98% |
3011 |
-1.50% |
11/07 |
13:41:31 |
| 00918 |
大華優利高填息30 |
22.68 |
-0.26% |
22.62 |
-0.24 |
-1.05% |
12952 |
0.29% |
11/07 |
13:41:24 |
| 00919 |
群益台灣精選高息 |
21.38 |
0.09% |
21.40 |
-0.18 |
-0.83% |
47480 |
-0.04% |
11/07 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
18.29 |
-0.27% |
18.24 |
-0.30 |
-1.62% |
23193 |
-0.96% |
11/07 |
13:41:24 |
| 00930 |
永豐ESG低碳高息 |
17.42 |
-0.29% |
17.37 |
-0.17 |
-0.97% |
574 |
0.12% |
11/07 |
13:40:43 |
| 00932 |
兆豐永續高息等權 |
14.56 |
-0.34% |
14.51 |
-0.06 |
-0.41% |
767 |
-0.43% |
11/07 |
13:41:16 |
| 00934 |
中信成長高股息 |
21.01 |
-0.33% |
20.94 |
-0.19 |
-0.90% |
2910 |
3.81% |
11/07 |
13:41:30 |
| 00936 |
台新永續高息中小 |
15.96 |
-0.44% |
15.89 |
-0.14 |
-0.87% |
2815 |
1.21% |
11/07 |
13:41:15 |
| 00939 |
統一台灣高息動能 |
14.25 |
-0.28% |
14.21 |
-0.22 |
-1.52% |
3781 |
0.54% |
11/07 |
13:41:26 |
| 00940 |
元大台灣價值高息 |
9.5000 |
-0.21% |
9.48 |
-0.12 |
-1.25% |
20348 |
0.23% |
11/07 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.66 |
-0.14% |
14.64 |
-0.15 |
-1.01% |
108 |
-0.37% |
11/07 |
13:41:16 |
| 00944 |
野村趨勢動能高息 |
14.13 |
-0.35% |
14.08 |
-0.08 |
-0.56% |
638 |
-1.23% |
11/07 |
13:41:17 |
| 00946 |
群益科技高息成長 |
10.25 |
-0.49% |
10.20 |
-0.18 |
-1.73% |
3267 |
-0.05% |
11/07 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
