高股息 ETF - StockQ.org

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0056	元大高股息	45.2500	-0.22%	45.15	-0.43	-0.94%	67077	11.89%	05/13	13:31:00
00878	國泰永續高股息	28.01	-0.21%	27.95	-0.18	-0.64%	100099	15.65%	05/13	13:41:38
00713	元大台灣高息低波	55.3700	-0.40%	55.15	0.35	0.64%	23057	4.31%	05/13	13:31:00
00701	國泰股利精選30	31.66	-0.54%	31.49	0.04	0.13%	999	5.83%	05/13	13:41:23
00702	國泰標普低波高息	23.99	-0.79%	23.80	0.07	0.29%	110	-0.01%	05/13	13:41:23
00730	富邦臺灣優質高息	26.83	-0.71%	26.64	-0.16	-0.60%	329	10.10%	05/13	13:40:51
00731	復華富時高息低波	75.00	-0.4%	74.70	0.30	0.40%	621	3.14%	05/13	13:41:27
00771	元大US高息特別股	16.2300	-0.62%	16.13	0.10	0.62%	13	0.19%	05/13	13:41:30
00882	中信中國高股息	16.34	-0.37%	16.28	0.00	0.00%	12887	3.25%	05/13	13:41:30
00900	富邦特選高股息30	17.03	-0.18%	17.00	-0.25	-1.45%	16605	13.51%	05/13	13:40:51
00907	永豐優息存股	14.90	-0.60%	14.81	-0.04	-0.27%	866	-0.44%	05/13	13:41:26
00915	凱基優選高股息30	26.48	-0.45%	26.36	-0.20	-0.75%	6658	8.19%	05/13	13:41:25
00918	大華優利高填息30	25.59	-0.43%	25.48	-0.01	-0.04%	28746	9.39%	05/13	13:41:20
00919	群益台灣精選高息	25.64	-0.35%	25.55	-0.18	-0.70%	144300	8.16%	05/13	13:41:30
00929	復華台灣科技優息	25.78	-0.43%	25.67	-0.36	-1.38%	44631	21.20%	05/13	13:41:27
00930	永豐ESG低碳高息	21.52	-0.19%	21.48	-0.39	-1.78%	2314	14.87%	05/13	13:41:26
00932	兆豐永續高息等權	16.68	-0.48%	16.60	-0.20	-1.19%	1651	7.73%	05/13	13:41:31
00934	中信成長高股息	25.74	-0.23%	25.68	-0.35	-1.34%	6579	12.71%	05/13	13:41:30
00936	台新永續高息中小	19.89	-0.50%	19.79	-0.12	-0.60%	2582	8.38%	05/13	13:41:30
00939	統一台灣高息動能	18.26	-0.44%	18.18	0.14	0.78%	9549	10.92%	05/13	13:41:28
00940	元大台灣價值高息	11.2000	-0.27%	11.17	-0.10	-0.89%	46494	10.41%	05/13	13:31:00
00943	兆豐電子高息等權	19.27	-0.36%	19.20	-0.27	-1.39%	144	16.53%	05/13	13:41:31
00944	野村趨勢動能高息	18.71	0.05%	18.72	-0.03	-0.16%	2511	13.98%	05/13	13:41:31
00946	群益科技高息成長	12.89	0.00%	12.89	-0.20	-1.53%	7889	16.96%	05/13	13:41:30