|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
37.7600 |
0.24% |
37.85 |
0.73 |
1.97% |
17308 |
-1.74% |
04/24 |
13:31:00 |
00878 |
國泰永續高股息 |
21.99 |
0.18% |
22.03 |
0.41 |
1.90% |
29327 |
-0.80% |
04/24 |
13:42:22 |
00713 |
元大台灣高息低波 |
55.0700 |
0.24% |
55.20 |
0.75 |
1.38% |
3400 |
3.31% |
04/24 |
13:31:00 |
00701 |
國泰股利精選30 |
26.45 |
-0.23% |
26.39 |
-0.10 |
-0.38% |
1194 |
1.16% |
04/24 |
13:42:20 |
00702 |
國泰標普低波高息 |
23.07 |
-0.91% |
22.86 |
0.05 |
0.22% |
103 |
3.14% |
04/24 |
13:42:20 |
00730 |
富邦臺灣優質高息 |
22.43 |
-% |
22.43 |
0.55 |
2.51% |
156 |
1.52% |
04/24 |
13:42:04 |
00731 |
復華富時高息低波 |
73.95 |
0% |
73.95 |
0.95 |
1.30% |
555 |
1.92% |
04/24 |
13:42:28 |
00771 |
元大US高息特別股 |
17.7000 |
-1.07% |
17.51 |
0.14 |
0.81% |
86 |
1.23% |
04/24 |
13:42:30 |
00882 |
中信中國高股息 |
10.55 |
-0.66% |
10.48 |
0.04 |
0.38% |
10533 |
2.11% |
04/24 |
13:42:30 |
00900 |
富邦特選高股息30 |
15.41 |
-0.52% |
15.33 |
0.21 |
1.39% |
8245 |
0.54% |
04/24 |
13:42:04 |
00907 |
永豐優息存股 |
15.01 |
-0.27% |
14.97 |
0.04 |
0.27% |
3021 |
0.62% |
04/24 |
13:42:07 |
00915 |
凱基優選高股息30 |
25.29 |
-0.12% |
25.26 |
0.54 |
2.18% |
5364 |
3.20% |
04/24 |
13:42:31 |
00918 |
大華優利高填息30 |
23.28 |
-0.17% |
23.24 |
0.60 |
2.65% |
11845 |
1.49% |
04/24 |
13:42:23 |
00919 |
群益台灣精選高息 |
24.41 |
0.20% |
24.46 |
0.72 |
3.03% |
55783 |
-0.44% |
04/24 |
13:42:30 |
00929 |
復華台灣科技優息 |
19.83 |
0.35% |
19.90 |
0.54 |
2.79% |
105719 |
-1.73% |
04/24 |
13:42:28 |
00930 |
永豐ESG低碳高息 |
19.75 |
0.05% |
19.76 |
0.49 |
2.54% |
4193 |
-0.06% |
04/24 |
13:42:07 |
00932 |
兆豐永續高息等權 |
17.51 |
-0.46% |
17.43 |
0.33 |
1.93% |
1346 |
0.65% |
04/24 |
13:42:16 |
00934 |
中信成長高股息 |
18.40 |
-0.33% |
18.34 |
0.33 |
1.83% |
4997 |
-0.21% |
04/24 |
13:42:30 |
00936 |
台新永續高息中小 |
17.92 |
-0.45% |
17.84 |
0.30 |
1.71% |
4519 |
2.40% |
04/24 |
13:42:30 |
00939 |
統一台灣高息動能 |
14.13 |
-0.21% |
14.10 |
0.43 |
3.15% |
44239 |
-% |
04/24 |
13:42:27 |
00940 |
元大台灣價值高息 |
9.5500 |
-0.10% |
9.54 |
0.24 |
2.58% |
148408 |
-% |
04/24 |
13:31:00 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|