|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
35.3200 |
-0.23% |
35.24 |
0.05 |
0.14% |
22847 |
1.64% |
08/08 |
13:31:00 |
00878 |
國泰永續高股息 |
21.25 |
0.05% |
21.26 |
0.00 |
0.00% |
41145 |
1.32% |
08/08 |
13:41:34 |
00713 |
元大台灣高息低波 |
51.4300 |
-0.54% |
51.15 |
0.00 |
0.00% |
6566 |
0.17% |
08/08 |
13:31:00 |
00701 |
國泰股利精選30 |
29.30 |
0.20% |
29.36 |
0.04 |
0.14% |
4321 |
3.12% |
08/08 |
13:41:19 |
00702 |
國泰標普低波高息 |
21.96 |
-0.64% |
21.82 |
0.00 |
0.00% |
108 |
-0.60% |
08/08 |
13:41:34 |
00730 |
富邦臺灣優質高息 |
23.75 |
-0.59% |
23.61 |
0.20 |
0.85% |
239 |
5.20% |
08/08 |
13:41:39 |
00731 |
復華富時高息低波 |
67.58 |
-0.49% |
67.25 |
-0.05 |
-0.07% |
660 |
0.57% |
08/08 |
13:41:33 |
00771 |
元大US高息特別股 |
15.7000 |
-0.45% |
15.63 |
-0.04 |
-0.26% |
31 |
2.03% |
08/08 |
13:41:30 |
00882 |
中信中國高股息 |
13.75 |
-0.44% |
13.69 |
0.03 |
0.22% |
9553 |
3.70% |
08/08 |
13:41:30 |
00900 |
富邦特選高股息30 |
13.16 |
0.15% |
13.18 |
0.02 |
0.15% |
9163 |
0.97% |
08/08 |
13:41:39 |
00907 |
永豐優息存股 |
15.31 |
-0.52% |
15.23 |
0.00 |
0.00% |
610 |
1.57% |
08/08 |
13:40:57 |
00915 |
凱基優選高股息30 |
22.43 |
-0.53% |
22.31 |
-0.03 |
-0.13% |
5142 |
-1.01% |
08/08 |
13:41:37 |
00918 |
大華優利高填息30 |
22.54 |
-0.62% |
22.40 |
0.25 |
1.13% |
24378 |
2.54% |
08/08 |
13:41:30 |
00919 |
群益台灣精選高息 |
21.55 |
-0.28% |
21.49 |
0.00 |
0.00% |
56195 |
-0.75% |
08/08 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.04 |
-0.44% |
17.96 |
-0.02 |
-0.11% |
18683 |
2.13% |
08/08 |
13:41:33 |
00930 |
永豐ESG低碳高息 |
17.22 |
-0.58% |
17.12 |
-0.09 |
-0.52% |
1562 |
0.30% |
08/08 |
13:40:57 |
00932 |
兆豐永續高息等權 |
14.58 |
-0.55% |
14.50 |
0.02 |
0.14% |
996 |
2.29% |
08/08 |
13:41:31 |
00934 |
中信成長高股息 |
19.45 |
-0.51% |
19.35 |
0.15 |
0.78% |
11769 |
5.61% |
08/08 |
13:41:30 |
00936 |
台新永續高息中小 |
15.43 |
-0.58% |
15.34 |
0.07 |
0.46% |
2636 |
3.69% |
08/08 |
13:41:30 |
00939 |
統一台灣高息動能 |
13.89 |
-0.58% |
13.81 |
0.03 |
0.22% |
4779 |
0.25% |
08/08 |
13:41:29 |
00940 |
元大台灣價值高息 |
9.3000 |
-0.54% |
9.25 |
0.06 |
0.65% |
53979 |
1.85% |
08/08 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.27 |
-0.42% |
14.21 |
-0.05 |
-0.35% |
210 |
2.76% |
08/08 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.36 |
-0.56% |
14.28 |
0.03 |
0.21% |
1000 |
1.31% |
08/08 |
13:41:31 |
00946 |
群益科技高息成長 |
9.75 |
-0.72% |
9.68 |
0.07 |
0.73% |
18744 |
5.35% |
08/08 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|