|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.9600 |
-0.49% |
36.78 |
-0.18 |
-0.49% |
128718 |
0.69% |
11/05 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.50 |
-0.19% |
21.46 |
-0.11 |
-0.51% |
97594 |
0.86% |
11/05 |
13:41:03 |
| 00713 |
元大台灣高息低波 |
51.7100 |
-0.60% |
51.40 |
0.00 |
0.00% |
10968 |
0.03% |
11/05 |
13:31:00 |
| 00701 |
國泰股利精選30 |
27.60 |
-0.29% |
27.52 |
-0.01 |
-0.04% |
1758 |
-1.21% |
11/05 |
13:41:03 |
| 00702 |
國泰標普低波高息 |
22.43 |
-0.36% |
22.35 |
0.01 |
0.04% |
105 |
-0.92% |
11/05 |
13:41:03 |
| 00730 |
富邦臺灣優質高息 |
23.12 |
-0.39% |
23.03 |
-0.08 |
-0.35% |
304 |
-4.09% |
11/05 |
13:40:37 |
| 00731 |
復華富時高息低波 |
67.92 |
-0.69% |
67.45 |
-0.05 |
-0.07% |
923 |
-0.43% |
11/05 |
13:41:07 |
| 00771 |
元大US高息特別股 |
16.2000 |
-0.68% |
16.09 |
-0.04 |
-0.25% |
33 |
0.66% |
11/05 |
13:41:15 |
| 00882 |
中信中國高股息 |
15.04 |
-0.60% |
14.95 |
-0.01 |
-0.07% |
13062 |
5.25% |
11/05 |
13:41:15 |
| 00900 |
富邦特選高股息30 |
13.47 |
0.07% |
13.48 |
-0.07 |
-0.52% |
46436 |
0.19% |
11/05 |
13:40:37 |
| 00907 |
永豐優息存股 |
15.34 |
-0.52% |
15.26 |
0.02 |
0.13% |
701 |
-1.08% |
11/05 |
13:40:36 |
| 00915 |
凱基優選高股息30 |
22.48 |
-0.40% |
22.39 |
-0.06 |
-0.27% |
5260 |
-0.85% |
11/05 |
13:41:08 |
| 00918 |
大華優利高填息30 |
22.90 |
-0.48% |
22.79 |
-0.02 |
-0.09% |
19827 |
1.12% |
11/05 |
13:41:06 |
| 00919 |
群益台灣精選高息 |
21.50 |
-0.42% |
21.41 |
-0.12 |
-0.56% |
99739 |
0.00% |
11/05 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
18.61 |
-0.59% |
18.50 |
-0.09 |
-0.48% |
31557 |
0.44% |
11/05 |
13:41:07 |
| 00930 |
永豐ESG低碳高息 |
17.55 |
-0.63% |
17.44 |
0.00 |
0.00% |
1016 |
0.57% |
11/05 |
13:40:36 |
| 00932 |
兆豐永續高息等權 |
14.60 |
-0.62% |
14.51 |
-0.01 |
-0.07% |
954 |
-0.49% |
11/05 |
13:41:15 |
| 00934 |
中信成長高股息 |
20.95 |
-0.33% |
20.88 |
0.04 |
0.19% |
2526 |
3.82% |
11/05 |
13:41:15 |
| 00936 |
台新永續高息中小 |
15.99 |
-0.44% |
15.92 |
0.08 |
0.51% |
2626 |
1.48% |
11/05 |
13:41:15 |
| 00939 |
統一台灣高息動能 |
14.46 |
-0.55% |
14.38 |
-0.06 |
-0.42% |
6192 |
1.82% |
11/05 |
13:41:12 |
| 00940 |
元大台灣價值高息 |
9.6600 |
-0.52% |
9.61 |
-0.02 |
-0.21% |
40441 |
1.67% |
11/05 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.73 |
-0.20% |
14.70 |
-0.04 |
-0.27% |
363 |
0.04% |
11/05 |
13:41:15 |
| 00944 |
野村趨勢動能高息 |
14.20 |
-0.56% |
14.12 |
-0.04 |
-0.28% |
510 |
-1.04% |
11/05 |
13:41:01 |
| 00946 |
群益科技高息成長 |
10.37 |
-0.39% |
10.33 |
-0.04 |
-0.39% |
5394 |
1.32% |
11/05 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
