|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
38.6200 |
0.52% |
38.82 |
-0.65 |
-1.65% |
97375 |
-4.39% |
07/26 |
13:31:00 |
00878 |
國泰永續高股息 |
23.03 |
0.30% |
23.10 |
-0.36 |
-1.53% |
116474 |
-1.78% |
07/26 |
13:41:53 |
00713 |
元大台灣高息低波 |
57.2700 |
0.58% |
57.60 |
-0.50 |
-0.86% |
17334 |
-0.47% |
07/26 |
13:31:00 |
00701 |
國泰股利精選30 |
29.12 |
0.00% |
29.12 |
-0.26 |
-0.88% |
1538 |
2.53% |
07/26 |
13:41:53 |
00702 |
國泰標普低波高息 |
24.22 |
-1.28% |
23.91 |
-0.17 |
-0.71% |
396 |
2.36% |
07/26 |
13:41:53 |
00730 |
富邦臺灣優質高息 |
23.14 |
-0.26% |
23.08 |
0.09 |
0.39% |
330 |
0.20% |
07/26 |
13:37:50 |
00731 |
復華富時高息低波 |
76.78 |
0.16% |
76.90 |
-1.05 |
-1.35% |
826 |
-0.69% |
07/26 |
13:41:45 |
00771 |
元大US高息特別股 |
17.9300 |
-1.34% |
17.69 |
-0.10 |
-0.56% |
25 |
0.99% |
07/26 |
13:41:45 |
00882 |
中信中國高股息 |
11.03 |
0.18% |
11.05 |
-0.28 |
-2.47% |
19010 |
-5.00% |
07/26 |
13:41:45 |
00900 |
富邦特選高股息30 |
15.85 |
0.25% |
15.89 |
-0.21 |
-1.30% |
7884 |
-3.59% |
07/26 |
13:37:50 |
00907 |
永豐優息存股 |
16.22 |
0.06% |
16.23 |
-0.15 |
-0.92% |
1615 |
-0.62% |
07/26 |
13:41:05 |
00915 |
凱基優選高股息30 |
26.83 |
0.15% |
26.87 |
-0.25 |
-0.92% |
9974 |
-0.77% |
07/26 |
13:41:53 |
00918 |
大華優利高填息30 |
23.93 |
0.17% |
23.97 |
-0.40 |
-1.64% |
19947 |
-4.03% |
07/26 |
13:41:31 |
00919 |
群益台灣精選高息 |
24.46 |
0.08% |
24.48 |
-0.30 |
-1.21% |
132278 |
-4.69% |
07/26 |
13:41:45 |
00929 |
復華台灣科技優息 |
19.49 |
-0.1% |
19.47 |
-0.35 |
-1.77% |
226061 |
-5.68% |
07/26 |
13:41:45 |
00930 |
永豐ESG低碳高息 |
19.69 |
0.30% |
19.75 |
-0.39 |
-1.94% |
5957 |
-5.43% |
07/26 |
13:41:05 |
00932 |
兆豐永續高息等權 |
17.60 |
0.00% |
17.60 |
-0.17 |
-0.96% |
3056 |
-2.08% |
07/26 |
13:41:46 |
00934 |
中信成長高股息 |
19.69 |
0.36% |
19.76 |
-0.17 |
-0.85% |
40017 |
-1.06% |
07/26 |
13:41:45 |
00936 |
台新永續高息中小 |
17.33 |
0.23% |
17.37 |
-0.21 |
-1.19% |
20728 |
-5.23% |
07/26 |
13:41:45 |
00939 |
統一台灣高息動能 |
14.53 |
-0.89% |
14.40 |
-0.27 |
-1.84% |
20247 |
-2.43% |
07/26 |
13:41:42 |
00940 |
元大台灣價值高息 |
9.8000 |
-0.20% |
9.78 |
-0.14 |
-1.41% |
146501 |
-2.46% |
07/26 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.87 |
0.13% |
14.89 |
-0.16 |
-1.06% |
1301 |
-% |
07/26 |
13:41:46 |
00944 |
野村趨勢動能高息 |
14.89 |
0.13% |
14.91 |
-0.11 |
-0.73% |
6116 |
-% |
07/26 |
13:41:34 |
00946 |
群益科技高息成長 |
10.07 |
0.00% |
10.07 |
-0.17 |
-1.66% |
69408 |
-% |
07/26 |
13:41:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|