|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
34.9400 |
0.14% |
34.99 |
-0.05 |
-0.14% |
17337 |
0.49% |
08/29 |
13:31:00 |
00878 |
國泰永續高股息 |
20.24 |
0.54% |
20.35 |
-0.07 |
-0.34% |
54598 |
-2.65% |
08/29 |
13:41:31 |
00713 |
元大台灣高息低波 |
51.5500 |
-0.39% |
51.35 |
0.15 |
0.29% |
5664 |
0.45% |
08/29 |
13:31:00 |
00701 |
國泰股利精選30 |
27.16 |
-0.04% |
27.15 |
-0.11 |
-0.40% |
1693 |
-4.59% |
08/29 |
13:41:31 |
00702 |
國泰標普低波高息 |
23.02 |
-0.74% |
22.85 |
-0.07 |
-0.31% |
169 |
3.54% |
08/29 |
13:41:16 |
00730 |
富邦臺灣優質高息 |
25.77 |
-0.58% |
25.62 |
0.41 |
1.63% |
412 |
10.37% |
08/29 |
13:41:52 |
00731 |
復華富時高息低波 |
66.27 |
-0.41% |
66.00 |
-0.35 |
-0.53% |
640 |
-1.33% |
08/29 |
13:41:28 |
00771 |
元大US高息特別股 |
16.0700 |
-1.12% |
15.89 |
-0.03 |
-0.19% |
31 |
2.51% |
08/29 |
13:41:30 |
00882 |
中信中國高股息 |
14.13 |
-0.64% |
14.04 |
0.08 |
0.57% |
15938 |
3.51% |
08/29 |
13:41:30 |
00900 |
富邦特選高股息30 |
13.23 |
0.08% |
13.24 |
0.05 |
0.38% |
8651 |
0.98% |
08/29 |
13:41:52 |
00907 |
永豐優息存股 |
15.03 |
-0.20% |
15.00 |
-0.08 |
-0.53% |
1074 |
-0.70% |
08/29 |
13:41:17 |
00915 |
凱基優選高股息30 |
22.46 |
-0.22% |
22.41 |
-0.08 |
-0.36% |
3719 |
-0.33% |
08/29 |
13:41:37 |
00918 |
大華優利高填息30 |
22.72 |
0.00% |
22.72 |
0.05 |
0.22% |
13095 |
2.50% |
08/29 |
13:41:30 |
00919 |
群益台灣精選高息 |
21.20 |
0.61% |
21.33 |
-0.11 |
-0.51% |
171359 |
-1.33% |
08/29 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.04 |
-0.33% |
17.98 |
0.04 |
0.22% |
32797 |
1.72% |
08/29 |
13:41:28 |
00930 |
永豐ESG低碳高息 |
16.95 |
-0.24% |
16.91 |
-0.06 |
-0.35% |
730 |
-0.86% |
08/29 |
13:41:17 |
00932 |
兆豐永續高息等權 |
14.67 |
-0.48% |
14.60 |
0.02 |
0.14% |
1025 |
2.21% |
08/29 |
13:41:30 |
00934 |
中信成長高股息 |
19.87 |
-0.40% |
19.79 |
0.09 |
0.46% |
9069 |
4.95% |
08/29 |
13:41:30 |
00936 |
台新永續高息中小 |
15.76 |
-0.32% |
15.71 |
0.06 |
0.38% |
3187 |
4.27% |
08/29 |
13:41:30 |
00939 |
統一台灣高息動能 |
13.79 |
-0.15% |
13.77 |
-0.03 |
-0.22% |
5909 |
-0.21% |
08/29 |
13:41:30 |
00940 |
元大台灣價值高息 |
9.3700 |
-0.32% |
9.34 |
-0.01 |
-0.11% |
20196 |
1.88% |
08/29 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.68 |
-0.48% |
14.61 |
0.03 |
0.21% |
258 |
4.25% |
08/29 |
13:41:30 |
00944 |
野村趨勢動能高息 |
14.51 |
-0.48% |
14.44 |
0.02 |
0.14% |
992 |
1.86% |
08/29 |
13:41:31 |
00946 |
群益科技高息成長 |
10.28 |
-0.29% |
10.25 |
0.07 |
0.69% |
13204 |
8.17% |
08/29 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|