|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
37.9100 |
0.26% |
38.01 |
-0.15 |
-0.39% |
32264 |
-1.23% |
10/23 |
13:31:00 |
00878 |
國泰永續高股息 |
22.99 |
0.35% |
23.07 |
-0.11 |
-0.47% |
40337 |
1.28% |
10/23 |
13:41:19 |
00713 |
元大台灣高息低波 |
57.0400 |
0.11% |
57.10 |
-0.30 |
-0.52% |
7568 |
-0.38% |
10/23 |
13:31:00 |
00701 |
國泰股利精選30 |
29.33 |
-0.14% |
29.29 |
-0.16 |
-0.54% |
326 |
0.73% |
10/23 |
13:41:19 |
00702 |
國泰標普低波高息 |
25.82 |
-0.12% |
25.79 |
0.08 |
0.31% |
2 |
3.38% |
10/23 |
13:41:19 |
00730 |
富邦臺灣優質高息 |
22.76 |
-0.48% |
22.65 |
-0.04 |
-0.18% |
789 |
-1.44% |
10/23 |
13:41:02 |
00731 |
復華富時高息低波 |
73.77 |
0.31% |
74.00 |
-0.60 |
-0.80% |
683 |
0.55% |
10/23 |
13:41:30 |
00771 |
元大US高息特別股 |
18.4500 |
-0.43% |
18.37 |
0.14 |
0.77% |
119 |
2.08% |
10/23 |
13:41:30 |
00882 |
中信中國高股息 |
13.35 |
-0.07% |
13.34 |
0.24 |
1.83% |
27614 |
11.89% |
10/23 |
13:41:30 |
00900 |
富邦特選高股息30 |
14.87 |
0.40% |
14.93 |
-0.07 |
-0.47% |
6051 |
-1.22% |
10/23 |
13:41:02 |
00907 |
永豐優息存股 |
16.03 |
0.37% |
16.09 |
-0.09 |
-0.56% |
15733 |
0.59% |
10/23 |
13:40:44 |
00915 |
凱基優選高股息30 |
26.88 |
0.15% |
26.92 |
-0.01 |
-0.04% |
8003 |
0.43% |
10/23 |
13:41:37 |
00918 |
大華優利高填息30 |
24.38 |
0.04% |
24.39 |
-0.07 |
-0.29% |
9442 |
1.24% |
10/23 |
13:41:23 |
00919 |
群益台灣精選高息 |
23.73 |
0.38% |
23.82 |
-0.02 |
-0.08% |
35896 |
-0.88% |
10/23 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.93 |
0.26% |
18.98 |
-0.06 |
-0.32% |
50654 |
-0.92% |
10/23 |
13:41:30 |
00930 |
永豐ESG低碳高息 |
19.22 |
0.47% |
19.31 |
-0.01 |
-0.05% |
2382 |
0.65% |
10/23 |
13:40:45 |
00932 |
兆豐永續高息等權 |
16.97 |
0.35% |
17.03 |
0.04 |
0.24% |
2444 |
1.10% |
10/23 |
13:41:16 |
00934 |
中信成長高股息 |
19.39 |
-0.15% |
19.36 |
-0.11 |
-0.56% |
5278 |
0.18% |
10/23 |
13:41:30 |
00936 |
台新永續高息中小 |
16.21 |
-0.37% |
16.15 |
-0.06 |
-0.37% |
7767 |
-2.22% |
10/23 |
13:41:30 |
00939 |
統一台灣高息動能 |
14.71 |
-0.34% |
14.66 |
-0.09 |
-0.61% |
6943 |
0.89% |
10/23 |
13:41:28 |
00940 |
元大台灣價值高息 |
9.7500 |
-0.21% |
9.73 |
-0.05 |
-0.51% |
33972 |
0.87% |
10/23 |
13:31:00 |
00943 |
兆豐電子高息等權 |
15.24 |
0.39% |
15.30 |
0.08 |
0.53% |
6137 |
3.57% |
10/23 |
13:41:16 |
00944 |
野村趨勢動能高息 |
15.10 |
-0.40% |
15.04 |
0.02 |
0.13% |
3909 |
0.65% |
10/23 |
13:41:21 |
00946 |
群益科技高息成長 |
9.68 |
-0.10% |
9.67 |
0.00 |
0.00% |
6931 |
-1.30% |
10/23 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|