|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.4900 |
0.16% |
36.55 |
0.01 |
0.03% |
24208 |
0.71% |
12/24 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.71 |
-0.51% |
21.60 |
-0.01 |
-0.05% |
30403 |
2.14% |
12/24 |
13:41:06 |
| 00713 |
元大台灣高息低波 |
50.9300 |
-0.55% |
50.65 |
0.05 |
0.10% |
3848 |
-0.26% |
12/24 |
13:31:00 |
| 00701 |
國泰股利精選30 |
29.42 |
-0.44% |
29.29 |
-0.02 |
-0.07% |
1435 |
4.87% |
12/24 |
13:41:21 |
| 00702 |
國泰標普低波高息 |
23.36 |
-0.17% |
23.32 |
0.00 |
0.00% |
107 |
1.70% |
12/24 |
13:41:21 |
| 00730 |
富邦臺灣優質高息 |
23.20 |
0.00% |
23.20 |
-0.07 |
-0.30% |
122 |
1.45% |
12/24 |
13:41:12 |
| 00731 |
復華富時高息低波 |
69.80 |
-0.79% |
69.25 |
0.00 |
0.00% |
973 |
2.56% |
12/24 |
13:41:08 |
| 00771 |
元大US高息特別股 |
16.1900 |
-1.17% |
16.00 |
-0.09 |
-0.56% |
16 |
-0.41% |
12/24 |
13:41:15 |
| 00882 |
中信中國高股息 |
15.30 |
-0.20% |
15.27 |
-0.03 |
-0.20% |
7332 |
1.23% |
12/24 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
13.75 |
-0.58% |
13.67 |
0.06 |
0.44% |
8927 |
2.10% |
12/24 |
13:41:12 |
| 00907 |
永豐優息存股 |
15.37 |
-0.46% |
15.30 |
0.01 |
0.07% |
321 |
0.06% |
12/24 |
13:40:39 |
| 00915 |
凱基優選高股息30 |
23.17 |
-0.52% |
23.05 |
-0.01 |
-0.04% |
4367 |
3.01% |
12/24 |
13:41:26 |
| 00918 |
大華優利高填息30 |
22.57 |
-0.49% |
22.46 |
0.04 |
0.18% |
10776 |
-0.27% |
12/24 |
13:41:14 |
| 00919 |
群益台灣精選高息 |
22.63 |
-0.57% |
22.50 |
0.04 |
0.18% |
62742 |
3.86% |
12/24 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
17.97 |
-0.5% |
17.88 |
0.07 |
0.39% |
10744 |
-0.44% |
12/24 |
13:41:10 |
| 00930 |
永豐ESG低碳高息 |
17.44 |
-0.57% |
17.34 |
0.09 |
0.52% |
1990 |
0.85% |
12/24 |
13:40:39 |
| 00932 |
兆豐永續高息等權 |
14.30 |
-0.35% |
14.25 |
0.06 |
0.42% |
474 |
-0.25% |
12/24 |
13:41:17 |
| 00934 |
中信成長高股息 |
20.56 |
-0.54% |
20.45 |
0.15 |
0.74% |
1496 |
0.09% |
12/24 |
13:41:30 |
| 00936 |
台新永續高息中小 |
16.05 |
-0.46% |
15.98 |
0.12 |
0.76% |
3942 |
1.84% |
12/24 |
13:41:15 |
| 00939 |
統一台灣高息動能 |
14.68 |
-0.41% |
14.62 |
-0.01 |
-0.07% |
5288 |
3.30% |
12/24 |
13:41:27 |
| 00940 |
元大台灣價值高息 |
9.2800 |
-0.43% |
9.24 |
0.01 |
0.11% |
12514 |
-0.73% |
12/24 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.36 |
-0.42% |
14.30 |
0.01 |
0.07% |
244 |
-1.36% |
12/24 |
13:41:17 |
| 00944 |
野村趨勢動能高息 |
14.48 |
-0.48% |
14.41 |
0.00 |
0.00% |
219 |
1.25% |
12/24 |
13:41:16 |
| 00946 |
群益科技高息成長 |
9.62 |
-0.10% |
9.61 |
0.02 |
0.21% |
3372 |
-2.95% |
12/24 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
