台灣五十(0050) 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 台灣50 (0050.TW)
日期 台灣50
價格		 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 CCI McClellan
Oscillator		 Breadth
Thrust
2019/08/23 81.00   -0.19%   -0.57    -14.478 26.36 54.200%
2019/08/22 80.90   -0.34%   -0.69    -11.441 -1.19 48.702%
2019/08/19 80.80   -0.49%   -0.81    -36.830 23.81 54.060%
2019/08/16 80.35   -1.07%   -0.95    -71.395 31.64 56.213%
2019/08/15 79.40   -2.29%   -1.02    -106.940 -4.98 49.156%
2019/08/14 80.30   -1.26%   -0.89    -70.016 -28.90 44.372%
2019/08/13 79.70   -2.05%   -0.89    -111.489 -8.73 48.648%
2019/08/12 80.60   -1.03%   -0.75    -90.935 32.20 57.685%
2019/08/09 80.65   -1.03%   -0.73    -108.148 22.73 56.766%
2019/08/08 80.65   -1.06%   -0.70    -127.912 -7.69 51.513%
2019/08/07 79.70   -2.25%   -0.65    -206.275 -43.21 44.946%
2019/08/06 80.10   -1.80%   -0.37    -277.670 -37.72 46.738%
2019/08/05 80.15   -1.78%   -0.07    -282.147 -96.55 34.985%
2019/08/02 80.95   -0.84%   0.33    -129.991 -104.52 33.176%
2019/08/01 82.30   0.80%   0.69    -73.589 -82.88 37.400%
2019/07/31 82.80   1.44%   0.89    -7.294 -54.77 43.177%
2019/07/30 83.20   2.01%   1.04    62.765 -38.64 46.749%
2019/07/29 83.45   2.42%   1.13    64.198 -29.63 49.061%
2019/07/26 83.25   2.27%   1.19    66.002 -61.23 42.906%
2019/07/25 83.80   3.05%   1.28    111.252 -56.64 44.018%
2019/07/24 83.55   2.84%   1.27    120.231 -78.12 39.597%
2019/07/23 83.60   3.01%   1.28    125.004 -72.21 40.606%
2019/07/22 83.40   2.89%   1.25    106.345 -61.30 42.633%
2019/07/19 83.00   2.53%   1.24    100.934 -61.15 42.394%
2019/07/18 82.70   2.29%   1.27    73.694 -48.62 44.660%
2019/07/17 82.80   2.52%   1.35    98.055 -25.48 49.245%
2019/07/16 83.35   3.32%   1.41    133.149 -25.96 49.056%
2019/07/15 83.20   3.27%   1.35    110.655 -29.15 48.225%
2019/07/12 82.75   2.84%   1.27    110.837 -18.24 50.281%
2019/07/11 82.85   3.10%   1.23    118.681 6.33 55.351%
2019/07/10 82.20   2.45%   1.13    82.950 1.46 54.514%
2019/07/09 81.50   1.71%   1.11    53.372 -28.07 48.375%
2019/07/08 81.60   1.95%   1.20    65.439 -3.75 53.246%
2019/07/05 81.90   2.45%   1.28    90.084 1.60 54.395%
2019/07/04 82.00   2.71%   1.30    95.201 -13.22 51.326%
2019/07/03 81.50   2.19%   1.28    91.012 -25.61 48.532%
2019/07/02 82.45   3.47%   1.34    142.885 -13.09 50.782%
2019/07/01 82.65   3.84%   1.18    166.494 -20.12 48.943%
2019/06/28 80.90   1.77%   0.90    109.247 -22.80 47.806%
2019/06/27 81.50   2.59%   0.88    131.115 17.73 55.687%
2019/06/26 80.35   1.21%   0.71    94.965 -4.36 50.706%
2019/06/25 80.75   1.75%   0.70    140.932 8.13 52.668%
2019/06/21 80.85   1.93%   0.59    163.326 38.96 58.598%
2019/06/20 80.85   1.95%   0.41    180.040 50.17 60.748%
2019/06/19 80.75   1.84%   0.15    183.902 66.06 64.093%
2019/06/18 78.90   -0.49%   -0.18    64.577 39.76 58.761%
2019/06/17 78.70   -0.81%   -0.22    46.497 24.70 55.504%
2019/06/14 78.90   -0.61%   -0.23    83.821 21.80 54.608%
2019/06/13 79.05   -0.51%   -0.27    109.755 24.83 54.887%
2019/06/12 79.70   0.25%   -0.36    148.895 32.31 56.109%
2019/06/11 79.40   -0.17%   -0.62    130.266 43.54 58.204%
2019/06/10 78.90   -0.86%   -0.89    63.946 65.99 62.873%
2019/06/07 77.70   -2.43%   -1.13    -44.649 55.37 60.909%
2019/06/06 77.70   -2.53%   -1.17    -51.566 45.49 59.064%
2019/06/05 78.30   -1.89%   -1.20    -4.251 33.66 56.758%
2019/06/04 78.05   -2.30%   -1.35    -27.899 46.34 59.585%
2019/06/03 78.55   -1.77%   -1.46    -31.182 63.08 63.584%
2019/05/31 78.45   -1.97%   -1.70    -44.757 52.51 62.217%
2019/05/30 77.40   -3.35%   -1.96    -79.906 20.70 56.416%
2019/05/29 76.75   -4.25%   -2.05    -105.968 -20.68 48.297%
2019/05/28 77.10   -3.92%   -1.99    -100.177 -33.00 45.836%
2019/05/27 77.15   -3.94%   -1.95    -107.247 -18.21 48.962%
2019/05/24 77.35   -3.77%   -1.87    -115.565 -31.98 46.202%
2019/05/23 76.95   -4.33%   -1.76    -133.889 -26.23 47.388%
2019/05/22 78.40   -2.60%   -1.49    -110.112 -5.62 51.803%
2019/05/21 78.40   -2.64%   -1.42    -136.407 9.77 55.451%
2019/05/20 78.20   -2.91%   -1.29    -153.727 -25.39 48.661%
2019/05/17 78.25   -2.87%   -1.05    -171.101 -54.81 42.644%
2019/05/16 79.05   -1.88%   -0.72    -182.243 -43.70 44.782%
2019/05/15 79.75   -1.00%   -0.44    -198.663 -20.51 49.582%
2019/05/14 79.65   -1.08%   -0.19    -286.762 -40.43 45.500%
2019/05/13 80.15   -0.43%   0.18    -280.924 -74.12 38.125%
2019/05/10 81.50   1.31%   0.56    -180.549 -43.56 43.766%
2019/05/09 81.55   1.48%   0.78    -144.847 -24.47 47.207%
2019/05/08 82.55   2.85%   1.05    -7.486 18.17 55.816%
2019/05/07 83.15   3.75%   1.19    59.408 17.58 55.817%
2019/05/06 82.30   2.86%   1.24    -14.985 2.19 52.699%
2019/05/03 83.75   4.84%   1.45    108.873 43.27 61.429%
2019/05/02 83.00   4.09%   1.40    76.078 29.44 59.174%
2019/05/01 82.80   4.00%   1.47    48.879 17.53 57.300%
2019/04/30 82.80   4.15%   1.57    54.220 12.36 56.852%
2019/04/29 82.80   4.31%   1.67    63.401 6.23 56.292%
2019/04/26 82.45   4.04%   1.77    52.379 -17.43 52.073%
2019/04/25 83.40   5.41%   1.95    107.481 -42.60 47.314%
2019/04/24 83.20   5.37%   1.95    115.137 -55.07 44.938%
2019/04/23 83.05   5.39%   1.96    108.232 -40.89 48.047%
2019/04/22 82.70   5.15%   1.96    110.855 -77.34 40.546%
2019/04/19 82.80   5.49%   1.99    130.439 -57.48 44.432%
2019/04/18 82.70   5.59%   1.97    140.283 -48.19 46.237%
2019/04/17 82.75   5.88%   1.92    152.010 -31.60 49.656%
2019/04/16 82.10   5.26%   1.81    127.851 -29.63 50.165%
2019/04/15 81.85   5.15%   1.76    125.940 -50.48 45.814%
2019/04/12 81.10   4.37%   1.70    96.928 -30.64 49.767%
2019/04/11 81.15   4.58%   1.75    111.632 -17.14 52.594%
2019/04/10 81.50   5.17%   1.77    135.793 3.85 57.220%
2019/04/09 81.40   5.18%   1.69    144.846 -17.33 53.232%
2019/04/08 80.90   4.67%   1.56    142.883 -46.38 47.310%
2019/04/05 80.15   3.83%   1.46    113.802 -54.17 45.448%
2019/04/04 80.15   3.97%   1.46    124.372 -44.41 47.088%
2019/04/03 80.15   4.10%   1.43    137.033 -32.72 49.137%
2019/04/02 80.15   4.23%   1.36    155.021 -18.86 51.699%
2019/04/01 79.85   3.99%   1.23    153.052 -1.62 55.099%
2019/03/29 79.15   3.22%   1.10    90.682 15.27 58.646%
2019/03/28 78.50   2.50%   1.06    66.471 -9.70 53.540%
2019/03/27 78.50   2.60%   1.12    78.710 -14.08 52.452%
2019/03/26 78.65   2.88%   1.18    99.415 7.50 56.780%
2019/03/25 78.15   2.33%   1.20    69.385 -4.19 54.308%
2019/03/22 79.35   3.98%   1.31    204.124 6.16 56.347%
2019/03/21 79.15   3.87%   1.17    196.718 16.52 58.529%
2019/03/20 78.50   3.16%   1.01    162.616 19.25 59.271%
2019/03/19 78.40   3.16%   0.91    158.178 11.45 57.874%
2019/03/18 78.10   2.88%   0.78    132.515 15.56 58.970%
2019/03/15 77.60   2.34%   0.64    80.828 -6.92 54.528%
2019/03/14 77.05   1.69%   0.57    43.910 -34.71 48.648%
2019/03/13 77.10   1.81%   0.57    37.880 -12.80 52.882%
2019/03/12 77.25   2.05%   0.55    54.791 -15.62 52.078%
2019/03/11 76.15   0.66%   0.49    -47.070 -35.95 47.415%
2019/03/08 76.00   0.48%   0.63    -36.749 -20.31 49.966%
2019/03/07 76.65   1.35%   0.85    28.899 16.33 57.052%
2019/03/06 76.95   1.81%   0.98    45.434 43.58 62.595%
2019/03/05 76.75   1.63%   1.07    36.727 16.16 56.901%
2019/03/04 76.95   1.96%   1.21    65.630 25.35 58.626%
2019/03/01 77.65   2.91%   1.34    105.519 46.12 62.958%
2019/02/28 77.65   2.97%   1.32    121.888 24.89 58.697%
2019/02/27 77.65   3.03%   1.28    143.277 27.86 59.346%
2019/02/26 77.70   3.16%   1.19    167.436 31.18 60.158%
2019/02/25 77.50   2.94%   1.04    189.690 46.09 63.570%
2019/02/22 76.95   2.27%   0.85    163.106 36.07 62.020%
2019/02/21 77.10   2.50%   0.71    199.633 11.04 57.287%
2019/02/20 76.35   1.55%   0.46    161.131 -5.48 54.109%
2019/02/19 75.50   0.44%   0.29    98.316 -43.53 46.124%
2019/02/18 75.65   0.66%   0.25    127.090 -27.25 49.083%
2019/02/15 75.05   -0.13%   0.16    51.506 -38.67 46.236%
2019/02/14 75.25   0.16%   0.16    70.775 -9.53 51.715%
2019/02/13 75.50   0.51%   0.11    91.436 -11.92 50.754%
2019/02/12 75.65   0.72%   -0.01    88.926 16.10 56.125%
2019/02/11 75.15   0.03%   -0.21    48.836 -9.95 50.284%
2019/02/08 74.35   -1.07%   -0.35    -42.882 29.21 57.855%
2019/02/07 74.35   -1.13%   -0.37    -47.241 31.40 58.034%
2019/02/06 74.35   -1.16%   -0.37    -50.368 33.77 58.258%
2019/02/05 74.35   -1.15%   -0.38    -53.241 36.35 58.538%
2019/02/04 74.35   -1.15%   -0.37    -47.351 39.16 58.888%
2019/02/01 74.35   -1.17%   -0.36    -41.811 42.59 59.405%
2019/01/31 74.35   -1.21%   -0.34    -26.721 45.98 59.971%
2019/01/30 74.35   -1.26%   -0.30    -21.422 49.67 60.679%
2019/01/29 74.50   -1.14%   -0.25    -21.380 53.70 61.564%
2019/01/28 75.15   -0.34%   -0.20    43.958 48.90 60.705%
2019/01/25 75.00   -0.59%   -0.28    15.005 57.30 62.686%
2019/01/24 74.05   -1.90%   -0.35    -62.289 30.60 57.428%
2019/01/23 73.70   -2.46%   -0.22    -86.559 14.02 54.022%
2019/01/22 74.05   -2.10%   0.04    -60.347 5.86 52.188%
2019/01/21 76.50   1.06%   0.31    146.985 8.00 52.398%
2019/01/18 75.95   0.38%   0.11    107.065 22.03 55.133%
2019/01/17 75.55   -0.21%   -0.03    88.110 4.61 51.349%
2019/01/16 75.55   -0.27%   -0.14    91.095 2.06 50.436%
2019/01/15 75.65   -0.23%   -0.27    86.050 28.05 55.488%
2019/01/14 75.00   -1.21%   -0.48    45.004 14.81 52.513%
2019/01/11 75.50   -0.73%   -0.59    79.009 46.68 58.934%
2019/01/10 74.80   -1.77%   -0.86    9.184 58.17 61.505%
2019/01/09 75.00   -1.67%   -1.03    -1.251 47.19 59.574%
2019/01/08 73.65   -3.59%   -1.29    -83.748 8.49 51.690%
2019/01/07 73.95   -3.36%   -1.31    -98.721 43.41 58.988%
2019/01/04 72.20   -5.81%   -1.39    -250.831 7.98 51.860%
2019/01/03 73.35   -4.50%   -1.06    -180.998 -5.33 48.972%
2019/01/02 74.05   -3.75%   -0.85    -68.601 -0.90 49.630%
2019/01/01 75.50   -2.02%   -0.72    7.334 53.17 60.900%
2018/12/31 75.50   -2.14%   -0.86    -9.533 35.65 57.792%
2018/12/28 75.50   -2.25%   -1.03    -20.185 14.94 53.907%
2018/12/27 75.05   -2.96%   -1.23    -52.124 -9.36 49.051%
2018/12/26 73.55   -5.04%   -1.38    -130.031 -13.10 48.246%
2018/12/25 73.75   -4.96%   -1.21    -147.146 27.03 56.735%
2018/12/24 74.70   -3.92%   -1.02    -92.172 3.55 52.329%
2018/12/21 75.20   -3.43%   -0.94    -84.999 -3.79 51.126%
2018/12/20 75.05   -3.77%   -0.94    -70.327 0.49 52.370%
2018/12/19 75.90   -2.85%   -0.88    -32.143 -6.98 51.257%
2018/12/18 75.30   -3.75%   -0.97    -66.188 -36.93 45.321%
2018/12/17 75.95   -3.07%   -0.94    -37.424 -27.56 47.349%
2018/12/14 75.35   -3.97%   -1.02    -69.706 -15.44 50.096%
2018/12/13 76.30   -2.93%   -0.98    -5.410 -17.13 50.120%
2018/12/12 76.20   -3.20%   -1.12    -31.575 -53.55 42.762%
2018/12/11 75.05   -4.77%   -1.27    -114.665 -49.05 43.570%
2018/12/10 74.45   -5.65%   -1.18    -153.381 -55.74 41.962%
2018/12/07 75.45   -4.52%   -0.91    -99.958 -45.85 43.668%
2018/12/06 75.10   -5.06%   -0.75    -131.165 -60.63 40.112%
2018/12/05 76.65   -3.20%   -0.44    -13.713 -12.51 49.573%
2018/12/04 78.25   -1.27%   -0.36    91.597 9.57 54.071%
2018/12/03 78.80   -0.62%   -0.59    112.622 6.29 53.486%
2018/11/30 76.75   -3.27%   -1.01    -7.276 -18.64 48.252%
2018/11/29 77.60   -2.32%   -1.11    44.198 -11.99 49.340%
2018/11/28 76.90   -3.29%   -1.41    -43.794 23.20 56.548%
2018/11/27 76.05   -4.47%   -1.64    -105.537 -15.74 48.462%
2018/11/26 76.15   -4.47%   -1.72    -67.928 -15.72 48.077%
2018/11/23 75.35   -5.60%   -1.81    -126.647 -25.11 45.561%
2018/11/22 75.60   -5.45%   -1.73    -97.831 -3.31 49.394%
2018/11/21 76.00   -5.06%   -1.63    -109.639 28.32 55.493%
2018/11/20 76.00   -5.26%   -1.57    -92.343 7.35 50.761%
2018/11/19 76.70   -4.62%   -1.45    -42.831 38.45 56.744%
2018/11/16 76.95   -4.51%   -1.41    -14.510 23.24 53.247%
2018/11/15 77.60   -3.91%   -1.38    -13.471 58.13 60.164%
2018/11/14 77.35   -4.42%   -1.47    -25.104 66.95 62.047%
2018/11/13 77.10   -4.97%   -1.49    -69.272 68.27 62.559%
2018/11/12 78.00   -4.10%   -1.44    6.036 27.70 54.286%
2018/11/09 77.80   -4.59%   -1.55    4.213 7.37 49.773%
2018/11/08 78.85   -3.55%   -1.61    59.189 41.57 56.534%
2018/11/07 78.40   -4.32%   -1.89    24.732 65.11 61.520%
2018/11/06 78.00   -5.03%   -2.14    -5.781 33.70 55.232%
2018/11/05 78.25   -4.96%   -2.34    -18.681 66.22 62.222%
2018/11/02 78.65   -4.69%   -2.62    -8.285 51.17 59.692%
2018/11/01 78.40   -5.20%   -3.03    -28.797 45.09 59.060%
2018/10/31 77.55   -6.42%   -3.47    -62.537 31.68 56.978%
2018/10/30 75.95   -8.56%   -3.81    -99.714 -12.17 48.397%
2018/10/29 75.75   -9.03%   -3.85    -105.426 -23.84 46.121%
2018/10/26 75.40   -9.69%   -3.79    -115.834 -23.00 46.341%
2018/10/25 75.50   -9.82%   -3.57    -119.819 -2.78 50.704%
2018/10/24 77.40   -7.78%   -3.22    -96.769 -19.74 47.470%
2018/10/23 77.75   -7.56%   -3.09    -93.821 -19.24 47.752%
2018/10/22 79.20   -6.02%   -2.94    -86.685 5.03 53.142%
2018/10/19 79.30   -6.05%   -2.98    -98.299 -28.57 46.635%
2018/10/18 79.15   -6.38%   -3.00    -100.737 -57.24 40.741%
2018/10/17 79.40   -6.25%   -2.94    -102.522 -56.30 40.669%
2018/10/16 79.30   -6.52%   -2.86    -133.299 -23.93 47.191%
2018/10/15 79.20   -6.79%   -2.67    -160.288 -28.67 46.211%
2018/10/12 80.05   -5.94%   -2.35    -197.579 3.98 53.114%
2018/10/11 77.40   -9.18%   -2.05    -298.728 -53.05 41.393%
2018/10/10 83.25   -2.54%   -1.07    -152.141 -17.11 48.616%
2018/10/09 83.25   -2.60%   -0.92    -185.565 -28.35 46.235%
2018/10/08 83.00   -2.93%   -0.69    -250.428 -41.33 43.259%
2018/10/05 83.45   -2.43%   -0.32    -267.433 -68.85 36.851%
2018/10/04 84.90   -0.74%   0.09    -145.847 -41.82 41.414%
2018/10/03 85.95   0.52%   0.36    -40.251 -6.39 47.878%
2018/10/02 86.05   0.70%   0.50    12.330 4.78 49.482%
2018/10/01 87.35   2.29%   0.67    113.369 61.34 60.787%
2018/09/28 86.90   1.88%   0.62    100.070 61.32 60.851%
2018/09/27 87.35   2.53%   0.64    116.535 69.16 62.691%
2018/09/26 86.90   2.12%   0.56    70.887 35.98 56.024%
2018/09/25 87.10   2.45%   0.53    77.955 53.49 59.772%
2018/09/24 86.85   2.26%   0.44    28.977 46.45 58.643%
2018/09/21 86.85   2.35%   0.35    35.097 28.07 55.121%
2018/09/20 85.90   1.29%   0.23    -11.675 7.93 51.044%
2018/09/19 86.15   1.60%   0.25    -8.004 43.79 58.657%
2018/09/18 85.40   0.75%   0.23    -60.387 12.09 52.489%
2018/09/17 85.85   1.29%   0.34    1.673 -6.54 48.736%
2018/09/14 86.50   2.09%   0.39    23.882 19.28 54.212%
2018/09/13 84.95   0.32%   0.32    -39.165 5.77 51.740%
2018/09/12 85.55   1.03%   0.52    -8.347 -7.86 49.120%
2018/09/11 85.65   1.18%   0.67    4.265 -17.82 47.115%
2018/09/10 86.00   1.63%   0.84    30.425 -44.14 41.451%
2018/09/07 86.40   2.16%   0.98    45.959 -11.25 47.924%
2018/09/06 86.50   2.35%   1.08    62.328 -15.66 46.838%
2018/09/05 87.00   3.01%   1.16    92.268 -37.56 41.880%
2018/09/04 87.00   3.10%   1.16    87.861 9.93 51.263%
2018/09/03 86.45   2.54%   1.12    87.489 -11.36 46.579%
2018/08/31 86.95   3.21%   1.16    104.377 32.06 55.316%
2018/08/30 87.55   4.05%   1.09    190.323 2.70 49.145%
2018/08/29 87.25   3.83%   0.86    155.287 51.03 59.106%
2018/08/28 86.25   2.79%   0.58    106.239 28.17 54.652%
2018/08/27 85.55   2.06%   0.39    35.945 12.29 51.440%
2018/08/24 84.80   1.25%   0.27    -18.676 10.03 50.928%
2018/08/23 85.05   1.61%   0.26    -4.469 43.30 57.978%
2018/08/22 84.65   1.23%   0.18    -32.641 40.09 57.837%
2018/08/21 84.55   1.18%   0.15    -54.331 21.83 54.614%
2018/08/20 83.95   0.54%   0.13    -94.781 -18.63 46.528%
2018/08/17 83.65   0.27%   0.22    -112.202 -30.52 43.970%
2018/08/16 83.80   0.53%   0.39    -120.380 -36.35 42.462%
2018/08/15 83.75   0.56%   0.60    -92.180 -48.04 39.490%
2018/08/14 84.55   1.61%   0.86    -39.169 -10.85 46.585%
2018/08/13 83.95   1.01%   1.05    -45.134 -30.47 41.951%
2018/08/10 85.70   3.21%   1.40    73.426 18.16 51.419%
2018/08/09 86.15   3.92%   1.49    92.632 7.92 48.934%
2018/08/08 86.15   4.09%   1.50    102.941 50.13 57.418%
2018/08/06 85.70   3.72%   1.48    86.756 29.71 53.168%
2018/08/03 85.55   3.70%   1.50    83.201 24.05 51.785%
2018/08/02 84.85   3.00%   1.54    77.078 10.96 48.706%
2018/08/01 86.15   4.70%   1.71    123.187 61.01 58.843%
2018/07/31 85.55   4.12%   1.63    108.770 58.02 58.436%
2018/07/30 85.55   4.27%   1.61    131.943 33.94 53.600%
2018/07/27 85.70   4.55%   1.56    141.947 26.36 52.000%
2018/07/26 85.00   3.82%   1.42    132.591 21.91 50.975%
2018/07/25 84.75   3.61%   1.35    121.877 16.92 49.766%
2018/07/24 84.70   3.61%   1.27    134.610 36.38 53.685%
2018/07/23 84.55   3.49%   1.15    143.935 25.06 51.346%
2018/07/20 84.65   3.67%   0.99    170.949 29.60 52.250%
2018/07/19 83.30   2.08%   0.74    127.027 25.91 51.498%
2018/07/18 83.05   1.77%   0.66    132.390 52.30 57.150%
2018/07/17 82.55   1.16%   0.60    105.243 20.95 50.982%
2018/07/16 83.00   1.73%   0.60    179.817 13.03 49.442%
2018/07/13 83.35   2.18%   0.49    222.262 56.25 58.753%
2018/07/12 82.65   1.37%   0.27    142.731 38.01 55.759%
2018/07/11 81.70   0.26%   0.11    58.006 5.10 49.591%
2018/07/10 82.45   1.20%   0.08    156.602 -16.36 45.526%
2018/07/09 82.25   0.96%   -0.11    103.832 -21.39 44.713%
2018/07/06 80.95   -0.63%   -0.32    -65.013 -38.11 41.356%
2018/07/05 80.75   -0.90%   -0.33    -50.963 -34.22 42.120%
2018/07/04 81.40   -0.14%   -0.29    -14.877 -5.95 48.105%
2018/07/03 81.15   -0.46%   -0.38    -31.878 -38.03 41.654%
2018/07/02 81.05   -0.60%   -0.43    -29.204 -21.94 45.003%
2018/06/29 81.45   -0.15%   -0.47    -52.768 2.69 50.404%
2018/06/28 80.05   -1.88%   -0.59    -132.984 -44.81 40.845%
2018/06/27 80.40   -1.50%   -0.46    -103.109 -53.42 38.876%
2018/06/26 80.70   -1.19%   -0.35    -110.323 -24.66 44.647%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)