GOX黃金指數 技術指標 (停止更新)

 GOX黃金指數已經停止報價，請參考其他黃金指數


指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 CBOE黃金指數 (^GOX)
日期 CBOE黃金指數
價格		 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 CCI McClellan
Oscillator		 Breadth
Thrust
2015/02/05 67.68   -0.37%      0 11.76 99.998%
2015/02/04 67.68   -0.37%      0 18.89 66.668%
2015/02/03 67.68   -0.32%      0 -30.85 10.002%
2015/02/02 67.68   -0.31%      0 0.12 99.998%
2015/01/30 67.68   -0.40%      0 7.21 99.998%
2015/01/29 67.68   -0.53%      0 20.09 79.998%
2015/01/28 67.68   -0.66%      0 -27.42 20.002%
2015/01/27 67.68   -0.88%      0 0.54 99.998%
2015/01/26 67.68   -1.03%      0 30.85 99.998%
2015/01/23 67.68   -1.12%      0 -0.44 10.002%
2015/01/22 67.68   -1.29%      0 -3.20 11.112%
2015/01/21 67.68   -1.47%      0 -8.65 20.002%
2015/01/20 67.68   -1.64%      0 -15.52 44.442%
2015/01/16 67.68   -1.86%      0 5.60 89.998%
2015/01/15 67.68   -1.96%      0 25.71 74.998%
2015/01/14 67.68   -2.22%      0 -0.54 0.002%
2015/01/13 67.68   -2.51%      0 -30.85 0.002%
2015/01/12 67.68   -2.74%      0 0.47 89.998%
2015/01/09 67.68   -3.01%      0 27.06 89.998%
2015/01/08 67.68   -3.25%      0 -20.75 10.002%
2015/01/07 67.68   -3.43%      0 -9.99 70.002%
2015/01/06 67.68   -3.74%      0 16.85 99.998%
2015/01/05 67.68   -3.98%      0 -16.81 50.002%
2015/01/02 67.68   -4.21%      0 18.84 99.998%
2014/12/31 67.68   -4.35%      0 -11.71 44.442%
2014/12/30 67.68   -4.52%      0 26.94 79.998%
2014/12/29 67.68   -4.69%      0 -27.37 0.002%
2014/12/26 67.68   -4.82%      0 3.31 79.998%
2014/12/19 67.68   -5.03%      0 -6.90 70.002%
2014/12/18 68.06   -4.62%      0 -2.82 90.002%
2014/12/17 64.67   -9.42%      0 34.28 99.998%
2014/12/16 61.26   -14.42%      0 -0.00 0.002%
2014/12/15 62.48   -13.09%      0 -0.29 0.002%
2014/12/12 66.84   -7.36%      0 -16.85 0.002%
2014/12/11 68.40   -5.50%      0 16.54 49.998%
2014/12/10 69.22   -4.76%      0 -33.92 0.002%
2014/12/09 71.93   -1.47%      0 20.63 99.998%
2014/12/08 68.03   -7.11%      0 3.54 39.998%
2014/12/05 67.87   -7.76%      0 6.32 29.998%
2014/12/04 69.28   -6.27%      0 -30.50 10.002%
2014/12/03 70.82   -4.59%      0 20.27 99.998%
2014/12/02 68.68   -7.87%      0 -16.60 40.002%
2014/12/01 70.85   -5.45%      0 30.67 89.998%
2014/11/28 66.09   -12.16%      0 -10.70 0.002%
2014/11/26 72.06   -4.81%      0 -23.53 30.002%
2014/11/25 72.89   -4.12%      0 26.73 99.998%
2014/11/24 70.06   -8.23%      0 3.84 22.218%
2014/11/21 71.29   -7.07%      0 -20.16 10.002%
2014/11/20 69.82   -9.37%      0 23.45 69.998%
2014/11/19 68.24   -11.85%      0 -30.91 0.002%
2014/11/18 72.56   -6.82%      0 -3.42 90.002%
2014/11/17 69.01   -11.68%      0 0.48 99.998%
2014/11/14 67.72   -13.79%      0 27.34 99.998%
2014/11/13 63.34   -19.78%      0 -4.97 20.002%
2014/11/12 64.63   -18.73%      0 -22.26 33.332%
2014/11/11 64.74   -19.13%      0 33.68 99.998%
2014/11/10 62.55   -22.37%      0 -34.22 0.002%
2014/11/07 66.56   -18.02%      0 3.91 99.998%
2014/11/06 61.66   -24.56%      0 27.42 89.998%
2014/11/05 59.26   -28.11%      0 -0.35 10.002%
2014/11/04 62.37   -25.01%      0 -20.38 10.002%
2014/11/03 65.01   -22.46%      0 10.53 69.998%
2014/10/31 62.59   -25.87%      0 13.70 39.998%
2014/10/30 66.18   -22.26%      0 -0.52 0.002%
2014/10/29 71.55   -16.59%      0 -29.60 0.002%
2014/10/28 74.29   -13.94%      0 22.38 87.498%
2014/10/27 73.41   -15.47%      0 -0.28 22.222%
2014/10/24 74.44   -14.79%      0 -15.96 22.222%
2014/10/23 74.81   -14.83%      0 23.92 69.998%
2014/10/22 74.78   -15.35%      0 -4.27 0.002%
2014/10/21 77.34   -12.95%      0 -26.14 11.112%
2014/10/20 77.36   -13.39%      0 30.00 88.888%
2014/10/17 75.93   -15.43%      0 -27.07 0.002%
2014/10/16 78.20   -13.40%      0 20.39 79.998%
2014/10/15 78.37   -13.65%      0 -10.34 20.002%
2014/10/14 79.24   -13.19%      0 -3.07 50.002%
2014/10/13 78.49   -14.49%      0 20.56 59.998%
2014/10/10 77.00   -16.64%      0 -0.59 0.002%
2014/10/09 78.71   -15.33%      0 -33.69 0.002%
2014/10/08 81.69   -12.61%      0 33.81 99.998%
2014/10/07 76.91   -18.11%      0 -27.01 0.002%
2014/10/06 80.09   -15.20%      0 23.70 79.998%
2014/10/03 78.64   -17.15%      0 -17.02 10.002%
2014/10/02 82.56   -13.50%      0 7.10 59.998%
2014/10/01 81.76   -14.74%      0 13.71 39.998%
2014/09/30 81.74   -15.17%      0 -0.18 0.002%
2014/09/29 83.47   -13.77%      0 -10.58 0.002%
2014/09/26 84.88   -12.67%      0 -16.84 30.002%
2014/09/25 85.93   -11.92%      0 17.13 79.998%
2014/09/24 86.17   -11.99%      0 -0.94 30.002%
2014/09/23 87.35   -11.10%      0 11.37 33.328%
2014/09/22 85.97   -12.75%      0 -3.50 0.002%
2014/09/19 88.48   -10.47%      0 -4.06 10.002%
2014/09/18 90.04   -9.08%      0 7.15 22.218%
2014/09/17 91.18   -8.10%      0 -26.46 0.002%
2014/09/16 93.59   -5.79%      0 11.49 77.778%
2014/09/15 93.24   -6.19%      0 3.41 44.438%
2014/09/12 92.78   -6.72%      0 -22.38 33.332%
2014/09/11 93.80   -5.75%      0 27.01 99.998%
2014/09/10 93.11   -6.51%      0 -23.46 20.002%
2014/09/09 95.49   -4.22%      0 30.62 89.998%
2014/09/08 94.19   -5.57%      0 -13.47 0.002%
2014/09/05 96.86   -2.97%      0 13.71 39.998%
2014/09/04 96.82   -3.01%      0 -0.07 0.002%
2014/09/03 100.35   0.50%      0 -3.97 0.002%
2014/09/02 100.98   1.17%      0 -30.49 10.002%
2014/08/29 104.60   4.84%      0 20.68 99.998%
2014/08/28 103.09   3.45%      0 6.56 39.998%
2014/08/27 101.94   2.38%      0 -16.78 20.002%
2014/08/26 101.81   2.33%      0 20.55 69.998%
2014/08/25 99.93   0.55%      0 -0.97 10.002%
2014/08/22 101.17   1.82%      0 -6.17 12.502%
2014/08/21 101.37   2.02%      0 -9.99 30.002%
2014/08/20 103.20   3.91%      0 16.66 59.998%
2014/08/19 102.49   3.26%      0 -27.35 10.002%
2014/08/18 103.41   4.28%      0 4.33 89.998%
2014/08/15 103.01   4.01%      0 7.71 77.778%
2014/08/14 103.80   4.91%      0 5.04 55.558%
2014/08/13 103.90   5.12%      0 -16.76 40.002%
2014/08/12 104.01   5.39%      0 -0.17 88.892%
2014/08/11 102.67   4.17%      0 11.78 89.998%
2014/08/08 101.39   3.00%      0 -1.69 55.562%
2014/08/07 101.19   2.91%      0 -9.50 60.002%
2014/08/06 101.52   3.34%      0 -3.92 87.502%
2014/08/05 99.60   1.52%      0 20.51 99.998%
2014/08/04 99.00   0.93%      0 -3.31 40.002%
2014/08/01 99.72   1.71%      0 6.91 49.998%
2014/07/31 98.85   0.89%      0 2.79 29.998%
2014/07/30 101.12   3.32%      0 7.01 22.218%
2014/07/29 101.99   4.41%      0 -34.27 0.002%
2014/07/28 102.43   5.08%      0 0.60 99.998%
2014/07/25 101.83   4.67%      0 34.22 99.998%
2014/07/24 98.64   1.58%      0 -3.43 0.002%
2014/07/23 100.60   3.74%      0 -0.12 10.002%
2014/07/22 101.16   4.51%      0 -7.15 10.002%
2014/07/21 102.36   6.00%      0 -16.45 30.002%
2014/07/18 102.45   6.39%      0 -4.24 77.782%
2014/07/17 102.73   6.98%      0 -2.83 90.002%
2014/07/16 100.51   5.00%      0 33.80 99.998%
2014/07/15 98.77   3.45%      0 -27.54 0.002%
2014/07/14 101.48   6.54%      0 -6.32 80.002%
2014/07/11 103.98   9.50%      0 30.31 99.998%
2014/07/10 101.93   7.73%      0 -30.78 10.002%
2014/07/09 103.67   9.93%      0 4.22 99.998%
2014/07/08 100.69   7.15%      0 23.19 88.888%
2014/07/07 98.88   5.41%      0 -24.05 20.002%
2014/07/03 100.29   7.06%      0 -2.89 90.002%
2014/07/02 100.61   7.55%      0 30.32 99.998%
2014/07/01 99.10   6.10%      0 -30.50 10.002%
2014/06/30 99.63   6.77%      0 20.39 99.998%
2014/06/27 97.67   4.77%      0 -10.32 40.002%
2014/06/26 97.72   4.85%      0 -2.20 70.002%
2014/06/25 97.14   4.20%      0 26.13 77.778%
2014/06/24 96.73   3.75%      0 -30.21 0.002%
2014/06/23 99.66   6.88%      0 14.96 88.888%
2014/06/20 98.33   5.56%      0 -15.62 44.442%
2014/06/19 98.47   5.78%      0 0.00 89.998%
2014/06/18 94.53   1.61%      0 0.47 89.998%
2014/06/17 92.59   -0.56%      0 27.00 89.998%
2014/06/16 92.52   -0.77%      0 -24.06 10.002%
2014/06/13 93.02   -0.37%      0 -3.29 80.002%
2014/06/12 92.88   -0.61%      0 7.88 89.998%
2014/06/11 91.17   -2.55%      0 -6.75 66.672%
2014/06/10 90.41   -3.52%      0 22.24 87.498%
2014/06/09 88.68   -5.53%      0 -7.95 22.222%
2014/06/06 88.62   -5.84%      0 -18.63 44.442%
2014/06/05 88.77   -5.90%      0 23.82 99.998%
2014/06/04 87.48   -7.49%      0 -10.29 30.002%
2014/06/03 87.67   -7.52%      0 -0.24 60.002%
2014/06/02 86.76   -8.66%      0 -13.70 60.002%
2014/05/30 87.27   -8.35%      0 0.60 99.998%
2014/05/29 86.28   -9.61%      0 34.28 99.998%
2014/05/28 85.83   -10.33%      0 -0.14 0.002%
2014/05/27 87.89   -8.45%      0 -8.49 0.002%
2014/05/23 91.77   -4.64%      0 4.90 24.998%
2014/05/22 91.97   -4.57%      0 -13.81 10.002%
2014/05/21 92.12   -4.54%      0 -5.43 50.002%
2014/05/20 92.11   -4.65%      0 16.06 66.668%
2014/05/19 92.73   -4.06%      0 3.42 19.998%
2014/05/16 92.49   -4.36%      0 -0.44 10.002%
2014/05/15 93.05   -3.84%      0 -3.17 11.112%
2014/05/14 94.36   -2.54%      0 -6.88 20.002%
2014/05/13 93.53   -3.40%      0 -1.46 40.002%
2014/05/12 94.17   -2.77%      0 3.83 44.438%
2014/05/09 92.92   -4.10%      0 1.32 33.328%
2014/05/08 93.65   -3.38%      0 10.17 29.998%
2014/05/07 93.66   -3.38%      0 -6.75 0.002%
2014/05/06 95.39   -1.68%      0 6.26 19.998%
2014/05/05 96.23   -0.82%      0 -34.02 0.002%
2014/05/02 96.30   -0.82%      0 15.09 99.998%
2014/05/01 94.40   -2.84%      0 -8.49 55.562%
2014/04/30 96.05   -1.22%      0 -6.32 80.002%
2014/04/29 96.32   -1.04%      0 30.38 99.998%
2014/04/28 95.46   -2.04%      0 -27.09 10.002%
2014/04/25 97.30   -0.35%      0 19.02 89.998%
2014/04/24 95.03   -2.78%      0 -22.79 33.332%
2014/04/23 96.31   -1.57%      0 3.67 99.998%
2014/04/22 94.04   -3.92%      0 13.95 89.998%
2014/04/21 93.28   -4.77%      0 13.63 49.998%
2014/04/17 93.53   -4.62%      0 -4.52 10.002%
2014/04/16 94.18   -4.09%      0 -18.71 22.222%
2014/04/15 95.76   -2.57%      0 19.18 77.778%
2014/04/14 97.67   -0.65%      0 7.61 22.218%
2014/04/11 96.51   -1.81%      0 -0.53 0.002%
2014/04/10 97.99   -0.30%      0 -30.73 0.002%
2014/04/09 99.25   1.02%      0 6.98 89.998%
2014/04/08 98.47   0.29%      0 7.15 69.998%
2014/04/07 96.17   -2.02%      0 16.90 49.998%
2014/04/04 96.13   -2.11%      0 -13.83 0.002%
2014/04/03 95.70   -2.60%      0 -6.56 40.002%
2014/04/02 96.36   -2.00%      0 16.76 59.998%
2014/04/01 94.52   -3.88%      0 -0.10 11.108%
2014/03/31 94.40   -4.11%      0 -27.36 10.002%
2014/03/28 96.94   -1.62%      0 3.91 89.998%
2014/03/27 95.03   -3.55%      0 27.13 79.998%
2014/03/26 94.02   -4.58%      0 -16.84 0.002%
2014/03/25 98.00   -0.63%      0 17.07 49.998%
2014/03/24 97.07   -1.48%      0 -3.96 0.002%
2014/03/21 100.92   2.58%      0 -30.26 10.002%
2014/03/20 100.87   2.82%      0 33.82 99.998%
2014/03/19 100.40   2.61%      0 -26.26 0.002%
2014/03/18 104.31   6.86%      0 22.99 77.778%
2014/03/17 105.68   8.61%      0 -13.95 10.002%
2014/03/14 108.90   12.26%      0 -13.63 50.002%
2014/03/13 107.77   11.53%      0 4.42 89.998%
2014/03/12 104.73   8.75%      0 12.99 77.778%
2014/03/11 101.72   5.91%      0 2.24 39.998%
2014/03/10 101.10   5.51%      0 -2.47 33.332%
2014/03/07 101.77   6.38%      0 -10.34 40.002%
2014/03/06 103.71   8.59%      0 -3.41 70.002%
2014/03/05 102.21   7.28%      0 1.17 79.998%
2014/03/04 101.04   6.21%      0 23.29 77.778%
2014/03/03 101.98   7.33%      0 3.27 9.998%
2014/02/28 100.49   5.96%      0 -8.62 0.002%
2014/02/27 101.20   6.90%      0 -2.72 25.002%
2014/02/26 101.40   7.35%      0 7.94 33.328%
2014/02/25 103.13   9.39%      0 -3.55 10.002%
2014/02/24 104.69   11.35%      0 -7.21 20.002%
2014/02/21 104.58   11.65%      0 -19.97 40.002%
2014/02/20 104.74   12.17%      0 34.10 99.998%
2014/02/19 101.45   8.99%      0 -10.41 0.002%
2014/02/18 104.29   12.29%      0 -7.15 30.002%
2014/02/14 103.83   12.15%      0 -16.55 50.002%
2014/02/13 101.41   9.83%      0 33.74 99.998%
2014/02/12 98.47   6.89%      0 -30.85 0.002%
2014/02/11 101.14   10.01%      0 0.32 89.998%
2014/02/10 96.76   5.46%      0 -3.38 88.892%
2014/02/07 93.28   1.79%      0 24.17 99.998%
2014/02/06 90.67   -1.02%      0 9.87 29.998%
2014/02/05 90.68   -0.96%      0 -23.71 0.002%
2014/02/04 92.42   0.97%      0 16.21 69.998%
2014/02/03 92.28   0.93%      0 -9.70 22.222%
2014/01/31 93.39   2.23%      0 -10.29 50.002%
2014/01/30 93.62   2.58%      0 -0.04 80.002%
2014/01/29 96.03   5.35%      0 -2.88 80.002%
2014/01/28 93.87   3.18%      0 30.85 89.998%
2014/01/27 92.25   1.56%      0 -0.47 0.002%
2014/01/24 94.92   4.60%      0 -26.95 0.002%
2014/01/23 94.92   4.70%      0 26.88 79.998%
2014/01/22 92.23   1.88%      0 -30.85 0.002%
2014/01/21 95.26   5.34%      0 0.13 89.998%
2014/01/17 94.07   4.20%      0 7.86 89.998%
2014/01/16 91.36   1.30%      0 -7.66 66.672%
2014/01/15 90.44   0.33%      0 19.14 89.998%
2014/01/14 89.36   -0.87%      0 -16.11 33.332%
2014/01/13 91.01   0.85%      0 -6.31 80.002%
2014/01/10 88.15   -2.37%      0 30.73 99.998%
2014/01/09 85.69   -5.21%      0 -7.15 10.002%
2014/01/08 87.34   -3.61%      0 -16.72 30.002%
2014/01/07 88.42   -2.61%      0 24.05 79.998%
2014/01/06 88.37   -2.84%      0 2.94 9.998%
2014/01/03 88.25   -3.18%      0 -27.54 0.002%
2014/01/02 88.78   -2.86%      0 -6.32 80.002%
2013/12/31 86.02   -6.17%      0 30.58 99.998%
2013/12/30 84.39   -8.37%      0 -15.35 10.002%
2013/12/27 86.36   -6.65%      0 15.08 55.558%
2013/12/26 85.20   -8.22%      0 -30.38 10.002%
2013/12/24 85.12   -8.64%      0 27.25 99.998%
2013/12/23 82.84   -11.44%      0 -10.18 20.002%
2013/12/20 82.72   -12.00%      0 5.85 49.998%
2013/12/19 82.94   -12.18%      0 7.72 33.328%
2013/12/18 84.52   -10.98%      0 -15.76 10.002%
2013/12/17 85.81   -10.05%      0 -8.02 55.562%
2013/12/16 86.33   -9.91%      0 20.29 79.998%
2013/12/13 85.37   -11.28%      0 -15.60 20.002%
2013/12/12 85.29   -11.80%      0 22.49 66.668%
2013/12/11 86.90   -10.63%      0 -20.62 0.002%
2013/12/10 90.19   -7.70%      0 -3.01 60.002%
2013/12/09 86.79   -11.58%      0 23.73 69.998%
2013/12/06 85.42   -13.44%      0 -15.51 0.002%
2013/12/05 85.63   -13.74%      0 -15.19 44.442%
2013/12/04 87.99   -11.80%      0 24.12 89.998%
2013/12/03 86.49   -13.71%      0 6.56 19.998%
2013/12/02 87.83   -12.73%      0 -16.97 0.002%
2013/11/29 92.40   -8.54%      0 9.53 49.998%
2013/11/27 90.83   -10.33%      0 0.47 22.218%
2013/11/26 90.24   -11.11%      0 -16.72 20.002%
2013/11/25 92.27   -9.36%      0 23.88 69.998%
2013/11/22 92.82   -8.96%      0 -6.74 0.002%
2013/11/21 93.71   -8.16%      0 6.38 19.998%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)