|
ENPIX - Profunds Oil & Gas 技術指標
指標說明
(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數,
例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。
Profunds Oil & Gas (ENPIX) |
日期 |
Profunds Oil & Gas 價格 |
(MA30+MA72)/2 偏離幅度 |
PPO (Price Oscillator) |
CCI |
McClellan Oscillator |
Breadth Thrust |
2016/07/11 |
36.01 |
2.58% |
0.59 |
0 |
-11.37 |
13.642% |
2016/07/08 |
35.95 |
2.55% |
0.55 |
0 |
15.87 |
47.618% |
2016/07/07 |
35.25 |
0.67% |
0.51 |
0 |
-25.80 |
0.002% |
2016/07/06 |
35.84 |
2.47% |
0.78 |
0 |
17.93 |
76.188% |
2016/07/05 |
35.56 |
1.84% |
0.85 |
0 |
-23.01 |
22.732% |
2016/07/01 |
36.71 |
5.26% |
1.06 |
0 |
12.15 |
90.478% |
2016/06/30 |
36.38 |
4.53% |
0.78 |
0 |
-9.25 |
54.552% |
2016/06/29 |
35.94 |
3.46% |
0.53 |
0 |
5.59 |
81.818% |
2016/06/28 |
34.86 |
0.48% |
0.40 |
0 |
22.55 |
66.668% |
2016/06/27 |
33.48 |
-3.41% |
0.74 |
0 |
-17.33 |
0.002% |
2016/06/24 |
37.00 |
6.79% |
1.83 |
0 |
-10.48 |
50.002% |
2016/06/23 |
37.00 |
7.06% |
1.60 |
0 |
24.44 |
81.818% |
2016/06/22 |
36.06 |
4.60% |
1.25 |
0 |
-27.75 |
9.092% |
2016/06/21 |
36.40 |
5.82% |
1.19 |
0 |
16.92 |
90.908% |
2016/06/20 |
35.83 |
4.46% |
0.93 |
0 |
-12.29 |
40.912% |
2016/06/17 |
35.38 |
3.38% |
0.83 |
0 |
10.18 |
77.268% |
2016/06/16 |
34.86 |
2.02% |
0.90 |
0 |
0.81 |
47.618% |
2016/06/15 |
35.05 |
2.73% |
1.22 |
0 |
-4.85 |
45.002% |
2016/06/14 |
35.21 |
3.34% |
1.54 |
0 |
-1.21 |
59.092% |
2016/06/13 |
35.24 |
3.53% |
1.87 |
0 |
19.89 |
63.638% |
2016/06/10 |
35.46 |
4.31% |
2.26 |
0 |
-21.02 |
4.552% |
2016/06/09 |
36.67 |
8.04% |
2.63 |
0 |
15.87 |
66.668% |
2016/06/08 |
36.97 |
9.13% |
2.50 |
0 |
-25.98 |
19.052% |
2016/06/07 |
37.05 |
9.66% |
2.12 |
0 |
3.55 |
94.998% |
2016/06/06 |
35.89 |
6.55% |
1.53 |
0 |
20.85 |
85.708% |
2016/06/03 |
34.75 |
3.38% |
1.25 |
0 |
-21.16 |
23.812% |
2016/06/02 |
34.91 |
4.00% |
1.41 |
0 |
3.57 |
85.708% |
2016/06/01 |
35.05 |
4.58% |
1.52 |
0 |
17.26 |
76.188% |
2016/05/31 |
35.22 |
5.28% |
1.58 |
0 |
-16.70 |
25.002% |
2016/05/27 |
35.22 |
5.52% |
1.53 |
0 |
25.20 |
74.998% |
2016/05/26 |
35.16 |
5.66% |
1.43 |
0 |
-29.19 |
0.002% |
2016/05/25 |
35.42 |
6.74% |
1.31 |
0 |
11.31 |
85.708% |
2016/05/24 |
34.56 |
4.48% |
0.97 |
0 |
-6.41 |
52.382% |
2016/05/23 |
34.31 |
4.00% |
0.93 |
0 |
6.39 |
71.428% |
2016/05/20 |
34.45 |
4.76% |
0.98 |
0 |
-7.77 |
52.382% |
2016/05/19 |
34.18 |
4.25% |
0.96 |
0 |
22.53 |
76.188% |
2016/05/18 |
34.11 |
4.39% |
1.04 |
0 |
-18.09 |
9.522% |
2016/05/17 |
34.67 |
6.41% |
1.16 |
0 |
-7.55 |
61.902% |
2016/05/16 |
34.44 |
6.11% |
1.03 |
0 |
21.03 |
84.998% |
2016/05/13 |
33.59 |
3.89% |
0.95 |
0 |
2.92 |
23.808% |
2016/05/12 |
34.25 |
6.23% |
1.24 |
0 |
-19.69 |
14.292% |
2016/05/11 |
34.07 |
5.96% |
1.28 |
0 |
-6.07 |
71.432% |
2016/05/10 |
33.97 |
5.95% |
1.39 |
0 |
25.73 |
90.478% |
2016/05/09 |
33.06 |
3.43% |
1.57 |
0 |
-22.45 |
14.292% |
2016/05/06 |
33.79 |
5.98% |
2.24 |
0 |
22.94 |
80.948% |
2016/05/05 |
33.89 |
6.64% |
2.73 |
0 |
4.84 |
14.288% |
2016/05/04 |
33.57 |
5.95% |
3.28 |
0 |
-3.46 |
0.002% |
2016/05/03 |
34.31 |
8.57% |
4.13 |
0 |
-11.40 |
9.522% |
2016/05/02 |
35.60 |
13.03% |
4.82 |
0 |
1.74 |
42.858% |
2016/04/29 |
35.64 |
13.61% |
5.02 |
0 |
6.10 |
38.098% |
2016/04/28 |
35.66 |
14.11% |
5.17 |
0 |
-24.42 |
19.052% |
2016/04/27 |
36.44 |
17.07% |
5.25 |
0 |
3.60 |
90.478% |
2016/04/26 |
35.47 |
14.57% |
4.84 |
0 |
19.17 |
80.948% |
2016/04/25 |
34.73 |
12.68% |
4.68 |
0 |
-24.06 |
23.812% |
2016/04/22 |
35.37 |
15.18% |
4.73 |
0 |
24.06 |
95.238% |
2016/04/21 |
34.61 |
13.23% |
4.37 |
0 |
-24.43 |
23.812% |
2016/04/20 |
34.87 |
14.53% |
4.18 |
0 |
3.19 |
95.238% |
2016/04/19 |
34.44 |
13.61% |
3.69 |
0 |
-4.55 |
85.712% |
2016/04/18 |
33.44 |
10.59% |
3.16 |
0 |
19.56 |
99.998% |
2016/04/15 |
32.66 |
8.27% |
2.90 |
0 |
-1.61 |
42.862% |
2016/04/14 |
33.30 |
10.61% |
2.90 |
0 |
1.32 |
47.618% |
2016/04/13 |
33.13 |
10.37% |
2.50 |
0 |
-17.59 |
42.862% |
2016/04/12 |
32.95 |
10.12% |
2.00 |
0 |
21.11 |
95.238% |
2016/04/11 |
31.51 |
5.70% |
1.36 |
0 |
-6.48 |
33.332% |
2016/04/08 |
31.69 |
6.51% |
1.26 |
0 |
3.09 |
52.378% |
2016/04/07 |
30.72 |
3.48% |
1.00 |
0 |
-9.79 |
42.862% |
2016/04/06 |
31.02 |
4.70% |
1.16 |
0 |
0.30 |
71.428% |
2016/04/05 |
30.06 |
1.72% |
1.19 |
0 |
17.42 |
71.428% |
2016/04/04 |
30.42 |
3.04% |
1.74 |
0 |
-12.15 |
20.002% |
2016/04/01 |
30.70 |
4.16% |
2.25 |
0 |
-8.59 |
55.002% |
2016/03/31 |
31.39 |
6.66% |
2.73 |
0 |
17.56 |
80.948% |
2016/03/30 |
31.41 |
6.91% |
2.95 |
0 |
-22.40 |
28.572% |
2016/03/29 |
31.28 |
6.76% |
3.17 |
0 |
25.64 |
95.238% |
2016/03/28 |
31.09 |
6.43% |
3.48 |
0 |
-27.16 |
19.052% |
2016/03/24 |
31.28 |
7.40% |
3.94 |
0 |
33.94 |
99.998% |
2016/03/23 |
31.03 |
6.87% |
4.37 |
0 |
-19.55 |
0.002% |
2016/03/22 |
32.13 |
11.00% |
5.00 |
0 |
1.83 |
57.138% |
2016/03/21 |
32.28 |
11.87% |
5.15 |
0 |
11.05 |
52.378% |
2016/03/18 |
32.49 |
12.91% |
5.15 |
0 |
-21.22 |
19.052% |
2016/03/17 |
32.47 |
13.11% |
4.93 |
0 |
0.08 |
80.948% |
2016/03/16 |
31.76 |
10.88% |
4.53 |
0 |
4.87 |
80.948% |
2016/03/15 |
30.95 |
8.28% |
4.28 |
0 |
-1.72 |
66.672% |
2016/03/14 |
31.05 |
8.70% |
4.32 |
0 |
-4.78 |
71.432% |
2016/03/11 |
31.37 |
9.85% |
4.21 |
0 |
6.65 |
85.708% |
2016/03/10 |
30.27 |
6.12% |
3.80 |
0 |
6.81 |
66.668% |
2016/03/09 |
30.27 |
6.20% |
3.79 |
0 |
15.78 |
47.618% |
2016/03/08 |
29.53 |
3.71% |
3.69 |
0 |
-30.88 |
0.002% |
2016/03/07 |
31.56 |
10.99% |
3.92 |
0 |
8.02 |
90.478% |
2016/03/04 |
30.48 |
7.38% |
2.94 |
0 |
-8.22 |
66.672% |
2016/03/03 |
30.03 |
5.97% |
2.17 |
0 |
-3.06 |
90.482% |
2016/03/02 |
29.35 |
3.80% |
1.35 |
0 |
11.74 |
99.998% |
2016/03/01 |
28.26 |
0.02% |
0.62 |
0 |
17.75 |
66.668% |
2016/02/29 |
27.41 |
-3.01% |
0.28 |
0 |
-11.43 |
14.292% |
2016/02/26 |
27.84 |
-1.66% |
0.35 |
0 |
-0.30 |
47.622% |
2016/02/25 |
27.61 |
-2.53% |
0.17 |
0 |
-17.36 |
47.622% |
2016/02/24 |
27.53 |
-2.97% |
0.07 |
0 |
33.77 |
99.998% |
2016/02/23 |
27.10 |
-4.64% |
-0.02 |
0 |
-29.21 |
0.002% |
2016/02/22 |
28.51 |
0.06% |
0.12 |
0 |
10.08 |
85.708% |
2016/02/19 |
27.55 |
-3.49% |
-0.56 |
0 |
15.90 |
57.138% |
2016/02/18 |
27.73 |
-3.18% |
-0.88 |
0 |
-24.23 |
9.522% |
2016/02/17 |
28.12 |
-2.24% |
-1.41 |
0 |
14.43 |
80.948% |
2016/02/16 |
26.89 |
-6.85% |
-2.34 |
0 |
-14.72 |
38.102% |
2016/02/12 |
26.52 |
-8.53% |
-2.77 |
0 |
-1.37 |
80.952% |
2016/02/11 |
25.51 |
-12.39% |
-3.06 |
0 |
14.78 |
85.708% |
2016/02/10 |
25.70 |
-12.23% |
-2.75 |
0 |
4.74 |
42.858% |
2016/02/09 |
25.91 |
-11.95% |
-2.41 |
0 |
-8.93 |
28.572% |
2016/02/08 |
26.83 |
-9.31% |
-2.04 |
0 |
7.34 |
54.998% |
2016/02/05 |
26.89 |
-9.58% |
-2.07 |
0 |
-5.15 |
33.332% |
2016/02/04 |
27.79 |
-6.94% |
-2.12 |
0 |
-14.29 |
47.622% |
2016/02/03 |
27.74 |
-7.36% |
-2.70 |
0 |
22.71 |
90.478% |
2016/02/02 |
26.22 |
-12.70% |
-3.39 |
0 |
-8.47 |
23.812% |
2016/02/01 |
27.62 |
-8.46% |
-3.31 |
0 |
-17.53 |
47.622% |
2016/01/29 |
28.48 |
-6.03% |
-4.02 |
0 |
24.14 |
99.998% |
2016/01/28 |
27.35 |
-10.11% |
-5.42 |
0 |
-19.52 |
28.572% |
2016/01/27 |
26.11 |
-14.51% |
-6.50 |
0 |
3.72 |
85.708% |
2016/01/26 |
26.33 |
-14.18% |
-7.05 |
0 |
25.94 |
76.188% |
2016/01/25 |
24.87 |
-19.37% |
-7.78 |
0 |
-10.19 |
0.002% |
2016/01/22 |
26.75 |
-13.82% |
-7.71 |
0 |
-22.56 |
28.572% |
2016/01/21 |
25.11 |
-19.49% |
-8.63 |
0 |
16.60 |
95.238% |
2016/01/20 |
24.01 |
-23.47% |
-8.70 |
0 |
15.87 |
47.618% |
2016/01/19 |
25.09 |
-20.64% |
-7.97 |
0 |
-25.83 |
0.002% |
2016/01/15 |
26.02 |
-18.25% |
-7.52 |
0 |
-6.39 |
75.002% |
2016/01/14 |
27.22 |
-15.00% |
-7.35 |
0 |
30.96 |
95.238% |
2016/01/13 |
25.54 |
-20.70% |
-7.71 |
0 |
-3.21 |
4.762% |
2016/01/12 |
26.33 |
-18.79% |
-7.07 |
0 |
3.26 |
14.288% |
2016/01/11 |
26.24 |
-19.54% |
-6.55 |
0 |
-0.22 |
4.762% |
2016/01/08 |
27.12 |
-17.33% |
-5.71 |
0 |
-7.97 |
5.002% |
2016/01/07 |
27.64 |
-16.24% |
-4.99 |
0 |
6.24 |
28.568% |
2016/01/06 |
28.69 |
-13.49% |
-4.23 |
0 |
-16.41 |
9.522% |
2016/01/05 |
30.42 |
-8.62% |
-3.73 |
0 |
-4.95 |
57.142% |
2016/01/04 |
30.23 |
-9.48% |
-3.94 |
0 |
-2.98 |
71.432% |
2015/12/31 |
30.29 |
-9.63% |
-4.03 |
0 |
16.47 |
80.948% |
2015/12/30 |
30.09 |
-10.51% |
-4.12 |
0 |
8.07 |
33.328% |
2015/12/29 |
30.96 |
-8.27% |
-4.04 |
0 |
-5.22 |
9.522% |
2015/12/28 |
30.65 |
-9.41% |
-4.34 |
0 |
4.79 |
24.998% |
2015/12/24 |
31.58 |
-6.89% |
-4.49 |
0 |
-29.27 |
9.522% |
2015/12/23 |
32.02 |
-5.81% |
-5.10 |
0 |
6.76 |
95.238% |
2015/12/22 |
30.03 |
-11.89% |
-6.05 |
0 |
13.23 |
76.188% |
2015/12/21 |
29.48 |
-13.85% |
-6.15 |
0 |
9.82 |
38.098% |
2015/12/18 |
29.52 |
-14.14% |
-5.88 |
0 |
1.48 |
9.518% |
2015/12/17 |
30.33 |
-12.21% |
-5.44 |
0 |
-8.45 |
4.762% |
2015/12/16 |
31.57 |
-9.04% |
-5.19 |
0 |
-16.26 |
28.572% |
2015/12/15 |
31.83 |
-8.66% |
-5.39 |
0 |
3.66 |
76.188% |
2015/12/14 |
30.54 |
-12.64% |
-5.69 |
0 |
22.34 |
66.668% |
2015/12/11 |
30.25 |
-13.76% |
-5.33 |
0 |
-29.19 |
0.002% |
2015/12/10 |
31.91 |
-9.36% |
-4.61 |
0 |
11.29 |
85.708% |
2015/12/09 |
31.58 |
-10.51% |
-4.40 |
0 |
-7.77 |
52.382% |
2015/12/08 |
30.98 |
-12.37% |
-3.88 |
0 |
22.39 |
76.188% |
2015/12/07 |
31.60 |
-10.80% |
-2.83 |
0 |
-17.42 |
10.002% |
2015/12/04 |
33.53 |
-5.54% |
-1.68 |
0 |
21.16 |
61.898% |
2015/12/03 |
33.87 |
-4.71% |
-1.05 |
0 |
-3.78 |
0.002% |
2015/12/02 |
34.86 |
-1.99% |
-0.35 |
0 |
-29.11 |
9.522% |
2015/12/01 |
36.58 |
2.78% |
0.14 |
0 |
15.55 |
95.238% |
2015/11/30 |
36.19 |
1.72% |
-0.01 |
0 |
2.41 |
49.998% |
2015/11/27 |
35.97 |
1.02% |
-0.04 |
0 |
-1.95 |
42.862% |
2015/11/25 |
36.42 |
2.18% |
0.03 |
0 |
-17.86 |
47.622% |
2015/11/24 |
36.85 |
3.37% |
-0.08 |
0 |
5.60 |
99.998% |
2015/11/23 |
35.63 |
-0.03% |
-0.44 |
0 |
25.87 |
84.998% |
2015/11/20 |
35.28 |
-1.10% |
-0.34 |
0 |
-0.45 |
9.522% |
2015/11/19 |
35.85 |
0.36% |
-0.04 |
0 |
-25.78 |
9.522% |
2015/11/18 |
36.59 |
2.32% |
0.11 |
0 |
19.16 |
85.708% |
2015/11/17 |
35.68 |
-0.20% |
-0.05 |
0 |
-24.25 |
28.572% |
2015/11/16 |
36.35 |
1.64% |
0.17 |
0 |
13.18 |
99.998% |
2015/11/13 |
34.56 |
-3.27% |
0.15 |
0 |
6.78 |
61.898% |
2015/11/12 |
34.83 |
-2.48% |
0.95 |
0 |
14.32 |
42.858% |
2015/11/11 |
36.14 |
1.33% |
1.89 |
0 |
-21.05 |
0.002% |
2015/11/10 |
37.28 |
4.75% |
2.51 |
0 |
9.66 |
61.898% |
2015/11/09 |
37.11 |
4.59% |
2.77 |
0 |
-7.45 |
33.332% |
2015/11/06 |
37.77 |
6.76% |
3.14 |
0 |
-1.50 |
55.002% |
2015/11/05 |
38.00 |
7.70% |
3.28 |
0 |
11.98 |
59.998% |
2015/11/04 |
38.64 |
9.87% |
3.29 |
0 |
-24.43 |
23.812% |
2015/11/03 |
39.21 |
11.89% |
2.94 |
0 |
-1.51 |
95.002% |
2015/11/02 |
37.77 |
8.15% |
2.12 |
0 |
11.42 |
99.998% |
2015/10/30 |
36.51 |
4.78% |
1.65 |
0 |
-0.19 |
66.672% |
2015/10/29 |
36.12 |
3.80% |
1.56 |
0 |
-10.99 |
66.672% |
2015/10/28 |
35.90 |
3.21% |
1.61 |
0 |
24.63 |
99.998% |
2015/10/27 |
34.68 |
-0.28% |
1.73 |
0 |
7.77 |
28.568% |
2015/10/26 |
35.33 |
1.56% |
2.45 |
0 |
-22.43 |
4.762% |
2015/10/23 |
36.71 |
5.59% |
3.06 |
0 |
-3.42 |
70.002% |
2015/10/22 |
36.81 |
5.99% |
3.17 |
0 |
19.22 |
80.948% |
2015/10/21 |
35.78 |
3.13% |
3.21 |
0 |
-20.91 |
23.812% |
2015/10/20 |
36.43 |
5.06% |
3.68 |
0 |
18.01 |
85.708% |
2015/10/19 |
36.30 |
4.73% |
3.94 |
0 |
2.81 |
33.328% |
2015/10/16 |
37.44 |
8.11% |
4.27 |
0 |
-26.06 |
23.812% |
2015/10/15 |
37.41 |
8.13% |
4.08 |
0 |
3.47 |
99.998% |
2015/10/14 |
36.50 |
5.62% |
3.75 |
0 |
11.74 |
90.478% |
2015/10/13 |
35.99 |
4.21% |
3.65 |
0 |
17.86 |
57.138% |
2015/10/12 |
36.51 |
5.62% |
3.70 |
0 |
-5.38 |
4.762% |
2015/10/09 |
37.23 |
7.68% |
3.42 |
0 |
-27.33 |
19.052% |
2015/10/08 |
37.62 |
8.90% |
2.62 |
0 |
24.08 |
99.998% |
2015/10/07 |
36.54 |
5.99% |
1.25 |
0 |
-22.88 |
28.572% |
2015/10/06 |
35.84 |
4.17% |
-0.10 |
0 |
-1.62 |
95.242% |
2015/10/05 |
34.60 |
0.56% |
-1.59 |
0 |
0.56 |
99.998% |
2015/10/02 |
33.12 |
-3.84% |
-2.93 |
0 |
32.17 |
99.998% |
2015/10/01 |
31.18 |
-9.74% |
-3.91 |
0 |
-27.59 |
4.762% |
2015/09/30 |
31.12 |
-10.32% |
-4.12 |
0 |
9.17 |
85.708% |
2015/09/29 |
30.05 |
-13.89% |
-4.30 |
0 |
20.45 |
59.998% |
2015/09/28 |
30.02 |
-14.52% |
-3.89 |
0 |
-6.92 |
0.002% |
2015/09/25 |
31.77 |
-10.10% |
-3.26 |
0 |
-22.37 |
19.052% |
2015/09/24 |
31.68 |
-10.82% |
-3.26 |
0 |
27.38 |
85.708% |
2015/09/23 |
31.47 |
-11.90% |
-3.16 |
0 |
-20.99 |
4.762% |
2015/09/22 |
32.21 |
-10.31% |
-2.85 |
0 |
13.14 |
66.668% |
2015/09/21 |
32.69 |
-9.42% |
-2.77 |
0 |
4.69 |
28.568% |
2015/09/18 |
32.50 |
-10.26% |
-2.85 |
0 |
-11.71 |
14.292% |
2015/09/17 |
33.88 |
-6.84% |
-2.80 |
0 |
-16.21 |
47.622% |
2015/09/16 |
33.90 |
-7.05% |
-3.39 |
0 |
6.64 |
95.238% |
2015/09/15 |
32.50 |
-11.15% |
-4.12 |
0 |
6.56 |
76.188% |
2015/09/14 |
31.93 |
-13.07% |
-4.31 |
0 |
1.61 |
57.138% |
2015/09/11 |
32.35 |
-12.37% |
-4.19 |
0 |
-1.35 |
52.382% |
2015/09/10 |
32.76 |
-11.73% |
-4.17 |
0 |
16.04 |
57.138% |
2015/09/09 |
32.51 |
-12.87% |
-4.27 |
0 |
-16.24 |
9.522% |
2015/09/08 |
33.56 |
-10.50% |
-4.21 |
0 |
4.92 |
57.138% |
2015/09/04 |
32.81 |
-12.82% |
-4.55 |
0 |
1.07 |
42.858% |
2015/09/03 |
33.69 |
-10.88% |
-4.56 |
0 |
5.07 |
39.998% |
2015/09/02 |
33.51 |
-11.76% |
-4.92 |
0 |
-3.82 |
25.002% |
2015/09/01 |
33.05 |
-13.40% |
-5.23 |
0 |
-22.28 |
35.002% |
2015/08/31 |
35.02 |
-8.70% |
-5.31 |
0 |
0.03 |
99.998% |
2015/08/28 |
34.40 |
-10.67% |
-6.28 |
0 |
1.87 |
99.998% |
2015/08/27 |
33.32 |
-13.88% |
-7.16 |
0 |
13.37 |
95.238% |
2015/08/26 |
30.95 |
-20.46% |
-7.68 |
0 |
17.62 |
57.138% |
2015/08/25 |
29.45 |
-24.85% |
-7.08 |
0 |
-19.21 |
4.762% |
2015/08/24 |
32.59 |
-17.53% |
-5.46 |
0 |
21.22 |
61.898% |
2015/08/21 |
32.59 |
-18.05% |
-4.71 |
0 |
-0.00 |
0.002% |
2015/08/20 |
34.38 |
-14.06% |
-3.64 |
0 |
-0.31 |
0.002% |
2015/08/19 |
35.63 |
-11.38% |
-2.96 |
0 |
-18.12 |
0.002% |
2015/08/18 |
37.22 |
-7.79% |
-2.57 |
0 |
-9.51 |
52.382% |
2015/08/17 |
37.43 |
-7.61% |
-2.72 |
0 |
16.43 |
80.948% |
2015/08/14 |
37.38 |
-8.04% |
-2.95 |
0 |
6.04 |
33.328% |
2015/08/13 |
37.54 |
-8.00% |
-3.18 |
0 |
-27.78 |
14.292% |
2015/08/12 |
38.39 |
-6.30% |
-3.51 |
0 |
-1.62 |
95.242% |
2015/08/11 |
37.36 |
-9.13% |
-4.25 |
0 |
0.50 |
99.998% |
2015/08/10 |
37.40 |
-9.40% |
-4.71 |
0 |
28.88 |
99.998% |
2015/08/07 |
35.62 |
-14.08% |
-5.25 |
0 |
-28.84 |
14.292% |
2015/08/06 |
36.66 |
-12.03% |
-5.09 |
0 |
30.99 |
99.998% |
2015/08/05 |
35.70 |
-14.75% |
-5.23 |
0 |
-1.63 |
9.522% |
2015/08/04 |
36.08 |
-14.33% |
-4.91 |
0 |
0.05 |
14.288% |
2015/08/03 |
36.30 |
-14.26% |
-4.55 |
0 |
3.10 |
14.288% |
2015/07/31 |
37.47 |
-11.91% |
-4.10 |
0 |
-9.07 |
4.762% |
2015/07/30 |
38.97 |
-8.80% |
-3.92 |
0 |
-23.97 |
30.002% |
2015/07/29 |
39.33 |
-8.28% |
-4.24 |
0 |
1.90 |
99.998% |
2015/07/28 |
38.42 |
-10.72% |
-4.75 |
0 |
15.00 |
95.238% |
2015/07/27 |
36.74 |
-14.95% |
-4.95 |
0 |
17.64 |
52.378% |
2015/07/24 |
37.57 |
-13.42% |
-4.42 |
0 |
-17.74 |
0.002% |
2015/07/23 |
38.79 |
-10.98% |
-3.99 |
0 |
12.44 |
52.378% |
2015/07/22 |
38.91 |
-11.04% |
-3.84 |
0 |
-5.90 |
15.792% |
2015/07/21 |
39.34 |
-10.34% |
-3.63 |
0 |
6.53 |
33.328% |
2015/07/20 |
39.28 |
-10.73% |
-3.45 |
0 |
-0.24 |
14.292% |
2015/07/17 |
40.09 |
-9.17% |
-3.12 |
0 |
0.29 |
14.998% |
2015/07/16 |
40.82 |
-7.75% |
-2.95 |
0 |
2.75 |
14.288% |
2015/07/15 |
40.83 |
-7.92% |
-2.96 |
0 |
-29.24 |
4.762% |
2015/07/14 |
41.97 |
-5.57% |
-2.92 |
0 |
8.51 |
90.478% |
2015/07/13 |
41.38 |
-7.04% |
-3.27 |
0 |
19.64 |
66.668% |
2015/07/10 |
40.97 |
-8.15% |
-3.44 |
0 |
3.23 |
9.518% |
2015/07/09 |
40.72 |
-8.89% |
-3.45 |
0 |
-2.17 |
0.002% |
2015/07/08 |
40.45 |
-9.70% |
-3.29 |
0 |
-30.70 |
4.762% |
2015/07/07 |
41.76 |
-7.00% |
-2.90 |
0 |
17.89 |
95.238% |
2015/07/06 |
41.13 |
-8.60% |
-2.85 |
0 |
-3.86 |
42.862% |
2015/07/02 |
41.79 |
-7.37% |
-2.48 |
0 |
17.10 |
54.998% |
2015/07/01 |
42.73 |
-5.48% |
-2.20 |
0 |
-6.94 |
4.762% |
2015/06/30 |
42.73 |
-5.60% |
-2.14 |
0 |
0.04 |
24.998% |
2015/06/29 |
42.32 |
-6.69% |
-2.02 |
0 |
-20.74 |
23.812% |
2015/06/26 |
43.50 |
-4.25% |
-1.66 |
0 |
27.58 |
85.708% |
2015/06/25 |
43.40 |
-4.59% |
-1.60 |
0 |
-10.05 |
4.762% |
2015/06/24 |
44.11 |
-3.13% |
-1.45 |
0 |
-14.63 |
33.332% |
2015/06/23 |
44.56 |
-2.22% |
-1.49 |
0 |
3.55 |
76.188% |
2015/06/22 |
44.29 |
-2.87% |
-1.69 |
0 |
16.33 |
66.668% |
2015/06/19 |
43.66 |
-4.36% |
-1.82 |
0 |
0.07 |
19.048% |
2015/06/18 |
44.28 |
-3.11% |
-1.73 |
0 |
4.41 |
19.048% |
2015/06/17 |
44.29 |
-3.20% |
-1.80 |
0 |
-27.75 |
4.762% |
2015/06/16 |
44.42 |
-3.06% |
-1.86 |
0 |
0.40 |
85.708% |
2015/06/15 |
43.90 |
-4.36% |
-1.96 |
0 |
22.88 |
85.708% |
2015/06/12 |
44.11 |
-4.10% |
-1.86 |
0 |
1.35 |
19.048% |
2015/06/11 |
44.89 |
-2.60% |
-1.76 |
0 |
-16.01 |
14.292% |
2015/06/10 |
45.14 |
-2.21% |
-1.90 |
0 |
17.81 |
61.898% |
2015/06/09 |
44.27 |
-4.23% |
-2.13 |
0 |
-8.56 |
9.522% |
2015/06/08 |
44.30 |
-4.33% |
-2.08 |
0 |
-22.31 |
33.332% |
2015/06/05 |
44.64 |
-3.77% |
-1.99 |
0 |
30.95 |
99.998% |
2015/06/04 |
44.11 |
-5.07% |
-1.95 |
0 |
-3.63 |
9.522% |
2015/06/03 |
45.01 |
-3.32% |
-1.66 |
0 |
-20.80 |
19.052% |
2015/06/02 |
45.48 |
-2.43% |
-1.57 |
0 |
24.17 |
80.948% |
2015/06/01 |
45.07 |
-3.45% |
-1.60 |
0 |
-8.58 |
10.002% |
2015/05/29 |
45.22 |
-3.29% |
-1.45 |
0 |
-0.67 |
35.002% |
2015/05/28 |
45.24 |
-3.42% |
-1.29 |
0 |
-1.95 |
36.842% |
2015/05/27 |
45.49 |
-3.04% |
-1.04 |
0 |
6.27 |
42.858% |
2015/05/26 |
45.56 |
-2.96% |
-0.79 |
0 |
-14.75 |
23.812% |
2015/05/22 |
46.71 |
-0.55% |
-0.45 |
0 |
-3.12 |
66.672% |
2015/05/21 |
47.05 |
0.18% |
-0.41 |
0 |
8.45 |
76.188% |
2015/05/20 |
46.37 |
-1.24% |
-0.47 |
0 |
15.92 |
52.378% |
2015/05/19 |
46.21 |
-1.55% |
-0.29 |
0 |
-22.99 |
4.762% |
2015/05/18 |
47.17 |
0.51% |
0.01 |
0 |
-7.62 |
71.432% |
2015/05/15 |
47.19 |
0.61% |
0.07 |
0 |
26.06 |
94.998% |
2015/05/14 |
46.94 |
0.20% |
0.15 |
0 |
1.29 |
19.048% |
2015/05/13 |
46.96 |
0.39% |
0.34 |
0 |
-19.19 |
14.292% |
2015/05/12 |
47.19 |
1.05% |
0.58 |
0 |
22.46 |
71.428% |
2015/05/11 |
46.84 |
0.46% |
0.82 |
0 |
-22.45 |
4.762% |
2015/05/08 |
48.12 |
3.36% |
1.24 |
0 |
22.88 |
71.428% |
2015/05/07 |
46.97 |
1.08% |
1.33 |
0 |
1.60 |
4.758% |
2015/05/06 |
47.80 |
3.03% |
1.83 |
0 |
-1.75 |
0.002% |
2015/05/05 |
48.03 |
3.74% |
2.17 |
0 |
-6.73 |
4.762% |
2015/05/04 |
48.89 |
5.82% |
2.52 |
0 |
-11.23 |
23.812% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|