台灣中型100(0051) 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 台灣中型100 (0051.TW)
日期 台灣中型100
價格		 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 CCI McClellan
Oscillator		 Breadth
Thrust
2019/08/23 33.09   1.68%   0.33    20.349 12.04 46.334%
2019/08/22 33.20   2.08%   0.29    29.694 16.51 47.330%
2019/08/19 33.10   1.85%   0.17    31.176 29.42 50.235%
2019/08/16 33.20   2.19%   0.06    26.312 26.99 50.156%
2019/08/15 32.91   1.34%   -0.14    -47.038 4.23 45.835%
2019/08/14 32.73   0.81%   -0.27    -26.896 -12.09 42.639%
2019/08/13 32.56   0.29%   -0.33    -61.008 8.57 47.126%
2019/08/12 32.64   0.52%   -0.33    -66.140 30.99 52.372%
2019/08/09 32.46   -0.03%   -0.36    -97.971 21.33 51.298%
2019/08/08 32.46   -0.02%   -0.30    -110.069 -8.99 45.915%
2019/08/07 32.22   -0.75%   -0.21    -158.083 -44.40 39.186%
2019/08/06 31.96   -1.54%   0.04    -252.801 -43.75 39.712%
2019/08/05 32.30   -0.50%   0.50    -143.713 -107.53 26.523%
2019/08/02 32.70   0.75%   0.95    -77.921 -89.10 29.784%
2019/08/01 33.20   2.33%   1.32    14.908 -71.19 32.967%
2019/07/31 33.40   3.04%   1.54    46.885 -53.29 36.209%
2019/07/30 33.50   3.47%   1.70    56.099 -34.49 39.739%
2019/07/29 33.80   4.55%   1.83    121.336 -7.96 45.076%
2019/07/26 33.70   4.42%   1.83    120.953 -2.98 46.170%
2019/07/25 33.68   4.53%   1.83    120.147 -9.42 44.915%
2019/07/24 33.50   4.13%   1.80    118.212 -34.10 39.666%
2019/07/23 33.50   4.28%   1.82    130.489 -19.29 42.397%
2019/07/22 33.46   4.32%   1.81    128.684 1.19 46.461%
2019/07/19 33.29   3.97%   1.78    127.990 -3.46 45.434%
2019/07/18 33.15   3.70%   1.79    106.726 -11.72 43.540%
2019/07/17 33.23   4.11%   1.85    131.284 -6.38 44.365%
2019/07/16 33.31   4.53%   1.84    136.215 4.19 46.309%
2019/07/15 33.14   4.16%   1.75    102.948 10.91 47.541%
2019/07/12 32.95   3.71%   1.67    104.585 10.05 47.231%
2019/07/11 32.93   3.80%   1.64    100.165 28.95 51.111%
2019/07/10 32.60   2.92%   1.58    72.650 26.06 50.654%
2019/07/09 32.40   2.42%   1.63    67.144 -0.62 45.135%
2019/07/08 32.65   3.34%   1.78    97.649 2.08 45.481%
2019/07/05 32.75   3.80%   1.81    107.438 17.87 48.619%
2019/07/04 32.70   3.80%   1.76    111.615 13.28 47.634%
2019/07/03 32.55   3.45%   1.67    116.262 0.59 44.855%
2019/07/02 32.72   4.10%   1.61    143.528 15.95 47.836%
2019/07/01 32.66   4.06%   1.40    163.128 17.14 47.997%
2019/06/28 32.10   2.41%   1.12    127.436 16.57 47.801%
2019/06/27 32.18   2.74%   1.01    159.867 40.69 52.876%
2019/06/26 31.80   1.60%   0.80    125.107 22.86 49.428%
2019/06/25 31.80   1.65%   0.71    161.218 5.17 45.820%
2019/06/21 31.77   1.61%   0.57    184.372 36.30 52.398%
2019/06/20 31.89   2.03%   0.39    238.758 39.18 53.497%
2019/06/19 31.61   1.16%   0.07    207.315 27.27 51.654%
2019/06/18 31.19   -0.20%   -0.21    137.249 -13.32 43.685%
2019/06/17 31.05   -0.70%   -0.35    80.819 -10.44 44.471%
2019/06/14 30.85   -1.39%   -0.47    78.821 -32.87 39.926%
2019/06/13 31.00   -1.02%   -0.50    135.606 -28.17 40.817%
2019/06/12 31.17   -0.57%   -0.61    155.807 -26.18 41.144%
2019/06/11 31.05   -1.02%   -0.85    106.420 -23.38 41.620%
2019/06/10 30.80   -1.90%   -1.08    39.591 -22.82 41.607%
2019/06/07 30.55   -2.78%   -1.24    -45.534 -41.86 37.354%
2019/06/06 30.55   -2.91%   -1.30    -50.627 -25.58 40.222%
2019/06/05 30.62   -2.81%   -1.35    -38.231 -6.40 43.807%
2019/06/04 30.62   -2.92%   -1.42    -40.102 24.00 49.984%
2019/06/03 30.76   -2.57%   -1.49    -54.001 41.85 53.950%
2019/05/31 30.80   -2.55%   -1.63    -43.877 45.98 55.378%
2019/05/30 30.64   -3.15%   -1.82    -68.429 16.28 49.840%
2019/05/29 30.50   -3.68%   -1.94    -79.627 -10.84 44.567%
2019/05/28 30.49   -3.83%   -1.99    -87.946 -22.95 42.154%
2019/05/27 30.35   -4.38%   -2.02    -102.511 -8.52 45.220%
2019/05/24 30.45   -4.16%   -1.94    -97.564 -23.47 42.240%
2019/05/23 30.45   -4.27%   -1.85    -102.101 -30.40 40.740%
2019/05/22 31.00   -2.63%   -1.70    -76.127 -0.01 47.055%
2019/05/21 30.96   -2.80%   -1.75    -102.860 9.60 49.406%
2019/05/20 30.60   -3.97%   -1.77    -136.135 -31.58 41.153%
2019/05/17 30.73   -3.62%   -1.57    -137.771 -47.09 37.779%
2019/05/16 30.96   -2.93%   -1.34    -140.506 -19.22 43.334%
2019/05/15 31.20   -2.20%   -1.12    -160.849 5.83 48.645%
2019/05/14 31.13   -2.42%   -0.94    -247.115 -10.06 45.629%
2019/05/13 31.19   -2.23%   -0.64    -258.405 -57.46 35.689%
2019/05/10 31.40   -1.57%   -0.25    -288.794 -35.02 39.836%
2019/05/09 31.80   -0.28%   0.16    -268.376 -18.65 42.868%
2019/05/08 32.38   1.61%   0.51    -128.549 26.30 52.148%
2019/05/07 32.55   2.25%   0.65    -85.894 7.46 48.517%
2019/05/06 32.24   1.41%   0.76    -138.288 -4.27 46.189%
2019/05/03 32.88   3.56%   1.04    87.157 26.53 52.791%
2019/05/02 32.95   3.94%   1.06    81.898 23.44 52.716%
2019/05/01 32.62   3.07%   1.04    -10.662 11.61 50.895%
2019/04/30 32.62   3.22%   1.16    -1.058 -11.35 46.684%
2019/04/29 32.61   3.34%   1.30    14.403 -38.14 41.420%
2019/04/26 32.88   4.36%   1.47    70.869 -31.79 42.848%
2019/04/25 32.88   4.55%   1.52    74.581 -30.56 43.265%
2019/04/24 32.76   4.37%   1.56    79.596 -50.41 39.201%
2019/04/23 32.72   4.44%   1.65    67.427 -37.12 41.859%
2019/04/22 32.85   5.06%   1.76    100.077 -28.82 43.589%
2019/04/19 32.85   5.29%   1.80    96.231 -27.39 43.944%
2019/04/18 32.53   4.51%   1.83    88.182 -46.70 39.870%
2019/04/17 32.91   5.93%   1.99    138.462 -10.11 47.365%
2019/04/16 32.90   6.13%   1.96    136.476 -30.67 43.181%
2019/04/15 32.54   5.22%   1.89    119.019 -38.05 41.476%
2019/04/12 32.67   5.85%   1.95    126.514 -39.32 40.870%
2019/04/11 32.62   5.91%   1.91    158.824 -16.43 45.272%
2019/04/10 32.54   5.86%   1.86    153.973 20.73 52.975%
2019/04/09 32.40   5.61%   1.78    159.408 0.66 49.051%
2019/04/08 32.32   5.54%   1.72    162.963 2.72 49.604%
2019/04/05 32.04   4.82%   1.65    114.716 -9.75 47.118%
2019/04/04 32.04   5.01%   1.66    117.654 -10.33 46.993%
2019/04/03 32.04   5.20%   1.64    127.939 -10.95 46.836%
2019/04/02 31.95   5.10%   1.59    126.691 -10.86 46.797%
2019/04/01 31.81   4.82%   1.53    119.148 1.98 49.461%
2019/03/29 31.60   4.30%   1.49    94.288 13.03 51.944%
2019/03/28 31.58   4.38%   1.52    84.884 -4.47 48.560%
2019/03/27 31.66   4.81%   1.55    106.024 -4.75 48.640%
2019/03/26 31.50   4.44%   1.51    120.157 -12.29 47.192%
2019/03/25 31.16   3.47%   1.52    60.654 -21.30 45.328%
2019/03/22 31.55   4.91%   1.68    157.596 -22.75 44.913%
2019/03/21 31.50   4.91%   1.65    167.502 -13.77 46.649%
2019/03/20 31.44   4.90%   1.61    188.748 -4.93 48.444%
2019/03/19 31.45   5.13%   1.55    213.292 -12.73 46.805%
2019/03/18 31.27   4.72%   1.42    169.910 3.09 50.074%
2019/03/15 31.00   3.98%   1.33    119.221 -8.32 47.768%
2019/03/14 31.00   4.12%   1.32    123.435 -20.27 45.175%
2019/03/13 30.98   4.17%   1.28    126.475 -19.03 45.159%
2019/03/12 30.85   3.85%   1.22    97.471 -3.54 48.116%
2019/03/11 30.43   2.57%   1.18    2.189 8.26 50.458%
2019/03/08 30.32   2.28%   1.34    3.024 -2.57 48.130%
2019/03/07 30.76   3.85%   1.59    82.187 -11.55 46.005%
2019/03/06 30.77   4.04%   1.65    88.090 9.43 50.066%
2019/03/05 30.57   3.54%   1.69    72.651 8.89 49.793%
2019/03/04 30.74   4.26%   1.83    88.982 17.92 51.526%
2019/03/01 30.74   4.42%   1.88    96.266 12.46 50.290%
2019/02/28 30.74   4.56%   1.91    106.021 -2.51 46.927%
2019/02/27 30.74   4.70%   1.91    117.276 8.61 48.836%
2019/02/26 30.80   5.04%   1.87    134.702 21.55 51.222%
2019/02/25 30.56   4.38%   1.75    115.546 32.39 53.312%
2019/02/22 30.35   3.80%   1.68    119.197 23.99 51.463%
2019/02/21 30.41   4.14%   1.67    135.379 28.72 52.291%
2019/02/20 30.30   3.89%   1.59    147.741 40.66 54.731%
2019/02/19 30.20   3.67%   1.52    164.955 27.60 52.056%
2019/02/18 30.22   3.87%   1.44    199.691 13.28 48.952%
2019/02/15 30.06   3.46%   1.29    196.296 4.83 46.860%
2019/02/14 29.81   2.73%   1.15    196.688 27.72 51.257%
2019/02/13 30.00   3.51%   1.09    235.791 30.79 51.721%
2019/02/12 29.70   2.60%   0.87    170.222 36.86 52.869%
2019/02/11 29.44   1.79%   0.73    106.365 17.56 48.709%
2019/02/08 29.25   1.20%   0.68    64.873 31.99 51.441%
2019/02/07 29.25   1.27%   0.71    71.167 32.97 51.496%
2019/02/06 29.25   1.35%   0.74    78.992 33.92 51.565%
2019/02/05 29.25   1.44%   0.75    87.705 34.84 51.651%
2019/02/04 29.25   1.54%   0.76    97.884 35.70 51.759%
2019/02/01 29.25   1.62%   0.76    108.046 36.50 51.894%
2019/01/31 29.25   1.69%   0.74    110.742 37.23 52.063%
2019/01/30 29.25   1.72%   0.70    118.565 37.86 52.274%
2019/01/29 29.13   1.31%   0.64    110.556 38.38 52.537%
2019/01/28 29.34   2.05%   0.60    149.136 45.11 54.226%
2019/01/25 29.16   1.44%   0.41    132.881 33.88 52.308%
2019/01/24 28.93   0.63%   0.26    88.247 25.90 51.055%
2019/01/23 28.74   -0.07%   0.19    61.501 11.81 48.506%
2019/01/22 28.85   0.19%   0.20    110.472 -5.49 45.158%
2019/01/21 28.95   0.52%   0.14    137.284 -4.97 45.400%
2019/01/18 28.84   0.15%      127.451 9.33 48.625%
2019/01/17 28.76   -0.19%   -0.12    150.548 -6.47 45.716%
2019/01/16 28.76   -0.25%   -0.23    151.534 1.54 47.733%
2019/01/15 28.76   -0.36%   -0.38    102.816 3.85 48.746%
2019/01/14 28.58   -1.12%   -0.58    44.250 -32.15 41.747%
2019/01/11 28.41   -1.89%   -0.73    40.208 -20.29 44.491%
2019/01/10 28.70   -1.04%   -0.81    60.222 -14.88 46.089%
2019/01/09 28.49   -1.91%   -1.08    -0.124 -13.48 47.014%
2019/01/08 28.30   -2.72%   -1.29    -36.390 -53.01 39.353%
2019/01/07 28.25   -3.02%   -1.44    -51.614 -35.63 43.309%
2019/01/04 27.82   -4.62%   -1.59    -128.956 -61.17 38.406%
2019/01/03 28.02   -4.09%   -1.50    -94.858 -67.41 37.252%
2019/01/02 28.11   -3.94%   -1.46    -78.612 -71.97 36.308%
2019/01/01 28.30   -3.48%   -1.44    -74.697 -42.05 42.575%
2018/12/31 28.30   -3.67%   -1.50    -81.435 -50.03 41.171%
2018/12/28 28.30   -3.85%   -1.55    -87.356 -59.07 39.416%
2018/12/27 28.33   -3.93%   -1.58    -98.994 -69.30 37.223%
2018/12/26 28.14   -4.74%   -1.61    -136.725 -58.89 39.176%
2018/12/25 27.93   -5.63%   -1.51    -157.967 -37.04 43.613%
2018/12/24 28.39   -4.27%   -1.22    -124.677 -33.51 44.404%
2018/12/21 28.18   -5.13%   -1.08    -139.891 -56.04 39.653%
2018/12/20 28.73   -3.50%   -0.74    -73.046 -55.18 39.459%
2018/12/19 28.96   -2.87%   -0.60    -45.137 -39.60 42.264%
2018/12/18 28.88   -3.26%   -0.53    -60.036 -27.57 44.398%
2018/12/17 29.00   -2.97%   -0.37    -49.152 -10.68 47.632%
2018/12/14 29.16   -2.56%   -0.22    -21.677 -5.89 48.465%
2018/12/13 29.37   -1.98%   -0.12    32.501 15.28 52.824%
2018/12/12 30.50   1.70%   -0.09    91.937 6.87 51.205%
2018/12/11 28.87   -3.71%   -0.70    -75.254 -14.81 46.654%
2018/12/10 28.77   -4.13%   -0.57    -97.044 -18.75 45.528%
2018/12/07 28.98   -3.52%   -0.33    -53.428 -0.49 48.982%
2018/12/06 28.89   -3.89%   -0.12    -63.210 -30.10 42.408%
2018/12/05 29.69   -1.31%   0.23    46.679 18.58 51.957%
2018/12/04 30.25   0.50%   0.22    155.427 23.23 52.744%
2018/12/03 30.25   0.49%   -0.11    161.736 33.95 54.882%
2018/11/30 29.60   -1.70%   -0.56    27.797 19.56 51.840%
2018/11/29 29.58   -1.84%   -0.78    44.369 16.49 51.008%
2018/11/28 29.42   -2.45%   -1.06    -26.289 41.98 56.202%
2018/11/27 28.75   -4.77%   -1.31    -112.357 7.22 48.945%
2018/11/26 28.63   -5.30%   -1.23    -107.661 4.51 47.994%
2018/11/23 28.55   -5.71%   -1.04    -112.882 -11.29 44.110%
2018/11/22 28.70   -5.36%   -0.72    -68.199 18.60 49.582%
2018/11/21 29.65   -2.36%   -0.36    57.699 49.18 55.508%
2018/11/20 29.75   -2.18%   -0.41    82.370 25.81 50.337%
2018/11/19 29.85   -2.02%   -0.52    97.171 50.72 55.071%
2018/11/16 29.72   -2.61%   -0.72    82.881 52.23 55.149%
2018/11/15 29.58   -3.25%   -0.91    68.556 55.18 55.564%
2018/11/14 29.50   -3.74%   -1.06    51.039 61.67 56.800%
2018/11/13 29.42   -4.24%   -1.19    15.604 62.05 56.883%
2018/11/12 29.48   -4.33%   -1.31    53.239 32.24 50.599%
2018/11/09 29.42   -4.81%   -1.47    54.210 29.83 49.719%
2018/11/08 29.71   -4.14%   -1.63    100.780 56.35 54.926%
2018/11/07 29.71   -4.39%   -1.98    84.444 71.64 58.145%
2018/11/06 29.33   -5.87%   -2.40    36.043 47.03 53.176%
2018/11/05 29.37   -6.02%   -2.71    14.573 71.15 58.330%
2018/11/02 29.52   -5.81%   -3.10    14.935 72.97 59.222%
2018/11/01 29.26   -6.90%   -3.65    -31.520 59.87 57.172%
2018/10/31 28.73   -8.83%   -4.16    -67.280 38.36 53.363%
2018/10/30 28.16   -10.93%   -4.46    -107.722 -6.44 44.451%
2018/10/29 28.20   -11.13%   -4.45    -106.090 -24.05 40.739%
2018/10/26 28.17   -11.54%   -4.38    -105.823 -16.66 42.054%
2018/10/25 28.35   -11.30%   -4.19    -97.281 -0.01 45.382%
2018/10/24 29.11   -9.22%   -3.96    -82.502 6.28 46.728%
2018/10/23 29.14   -9.50%   -4.00    -81.614 0.58 45.625%
2018/10/22 29.50   -8.63%   -4.00    -83.032 30.32 52.031%
2018/10/19 29.29   -9.47%   -4.12    -102.689 1.88 46.561%
2018/10/18 29.53   -8.97%   -4.10    -93.441 -19.76 42.214%
2018/10/17 29.70   -8.68%   -4.12    -94.136 -20.83 41.935%
2018/10/16 29.40   -9.83%   -4.16    -122.577 8.79 48.156%
2018/10/15 29.51   -9.76%   -3.98    -146.371 -3.14 45.990%
2018/10/12 29.45   -10.20%   -3.72    -192.876 6.86 48.398%
2018/10/11 29.03   -11.75%   -3.28    -264.254 -49.77 36.813%
2018/10/10 30.96   -6.21%   -2.41    -167.858 -22.90 42.171%
2018/10/09 30.96   -6.40%   -2.22    -209.237 -31.15 40.356%
2018/10/08 31.09   -6.18%   -1.93    -258.397 -40.62 38.087%
2018/10/05 31.19   -6.04%   -1.57    -332.813 -66.75 31.984%
2018/10/04 31.94   -3.91%   -1.10    -230.927 -39.08 36.720%
2018/10/03 32.28   -2.99%   -0.85    -135.613 -9.12 42.078%
2018/10/02 32.80   -1.50%   -0.66    -28.364 12.94 45.988%
2018/10/01 32.95   -1.10%   -0.67    -14.724 49.88 53.273%
2018/09/28 32.74   -1.74%   -0.75    -40.093 37.42 50.541%
2018/09/27 32.85   -1.46%   -0.72    -44.694 55.55 54.164%
2018/09/26 32.79   -1.69%   -0.73    -39.231 46.72 52.342%
2018/09/25 33.10   -0.82%   -0.71    -25.258 57.65 54.667%
2018/09/24 32.92   -1.41%   -0.82    -55.036 54.02 54.136%
2018/09/21 32.92   -1.46%   -0.85    -60.408 41.70 51.817%
2018/09/20 32.77   -2.01%   -0.88    -64.262 27.06 48.919%
2018/09/19 32.95   -1.58%   -0.83    -62.614 49.54 53.796%
2018/09/18 32.75   -2.29%   -0.83    -82.553 43.96 53.143%
2018/09/17 32.72   -2.49%   -0.72    -98.261 23.36 49.369%
2018/09/14 32.92   -2.00%   -0.55    -98.899 32.14 51.711%
2018/09/13 32.50   -3.34%   -0.40    -119.904 7.28 47.169%
2018/09/12 35.40   5.14%   0.02    147.271 -25.52 40.704%
2018/09/11 32.65   -2.93%   -0.88    -173.270 -37.45 38.243%
2018/09/10 32.31   -4.03%   -0.69    -218.117 -76.21 29.816%
2018/09/07 32.92   -2.33%   -0.24    -128.495 -49.04 34.685%
2018/09/06 33.49   -0.71%   0.05    -26.003 -27.73 38.471%
2018/09/05 33.59   -0.43%   0.16    2.070 -16.09 40.331%
2018/09/04 33.75   0.04%   0.26    9.524 23.16 48.114%
2018/09/03 33.72   -0.03%   0.30    22.279 4.60 44.092%
2018/08/31 34.08   1.06%   0.36    53.409 38.94 51.052%
2018/08/30 34.13   1.23%   0.26    66.825 27.42 48.750%
2018/08/29 34.19   1.45%   0.10    60.919 41.98 51.902%
2018/08/28 33.93   0.74%   -0.16    27.622 39.70 51.768%
2018/08/27 33.50   -0.49%   -0.38    -44.901 27.68 49.650%
2018/08/24 33.30   -1.07%   -0.44    -71.263 4.56 45.098%
2018/08/23 33.42   -0.70%   -0.42    -64.434 18.74 48.228%
2018/08/22 33.43   -0.63%   -0.44    -64.056 0.05 44.622%
2018/08/21 33.33   -0.88%   -0.46    -100.846 2.50 45.313%
2018/08/20 32.93   -1.99%   -0.43    -140.876 -35.21 37.506%
2018/08/17 33.29   -0.87%   -0.18    -98.493 -28.56 38.550%
2018/08/16 33.34   -0.68%   -0.03    -143.093 -20.17 39.952%
2018/08/15 33.26   -0.87%   0.16    -113.604 -36.38 36.118%
2018/08/14 33.63   0.29%   0.44    -77.958 -10.79 40.800%
2018/08/13 33.38   -0.40%   0.64    -74.947 -28.10 36.542%
2018/08/10 34.19   2.06%   1.01    64.554 8.02 43.232%
2018/08/09 34.33   2.60%   1.08    90.704 18.33 44.780%
2018/08/08 34.46   3.10%   1.09    117.394 40.81 48.962%
2018/08/06 34.28   2.69%   1.02    103.258 34.22 47.215%
2018/08/03 34.09   2.23%   0.99    85.311 33.27 46.519%
2018/08/02 34.18   2.59%   1.02    107.950 28.61 44.931%
2018/08/01 34.41   3.34%   1.00    136.644 74.55 53.966%
2018/07/31 34.07   2.40%   0.84    101.333 72.68 53.470%
2018/07/30 34.01   2.24%   0.78    117.697 65.06 51.778%
2018/07/27 34.15   2.66%   0.70    133.333 78.31 54.482%
2018/07/26 33.89   1.91%   0.51    114.631 70.81 53.043%
2018/07/25 33.76   1.51%   0.38    106.403 58.79 50.641%
2018/07/24 33.61   1.04%   0.26    87.768 64.13 51.856%
2018/07/23 33.41   0.40%   0.17    75.173 30.83 45.002%
2018/07/20 33.44   0.45%   0.15    106.393 40.56 46.877%
2018/07/19 33.67   1.09%   0.11    139.632 48.48 48.536%
2018/07/18 33.67   1.05%   -0.08    131.217 70.14 53.318%
2018/07/17 33.40   0.22%   -0.32    87.261 46.74 48.965%
2018/07/16 33.40   0.19%   -0.51    74.095 45.40 49.146%
2018/07/13 33.39   0.14%   -0.75    34.493 72.39 55.532%
2018/07/12 33.06   -0.85%   -1.06    -32.010 43.76 50.740%
2018/07/11 32.66   -2.07%   -1.29    -76.748 2.52 43.148%
2018/07/10 32.73   -1.89%   -1.36    -85.958 -10.80 41.122%
2018/07/09 32.13   -3.74%   -1.47    -133.149 -32.83 37.198%
2018/07/06 32.13   -3.83%   -1.28    -134.526 -69.03 30.020%
2018/07/05 32.78   -1.97%   -0.99    -83.991 -71.53 29.480%
2018/07/04 32.97   -1.43%   -0.93    -82.322 -45.69 34.862%
2018/07/03 32.84   -1.83%   -0.91    -94.831 -68.56 30.185%
2018/07/02 33.12   -1.02%   -0.81    -79.483 -34.88 37.169%
2018/06/29 33.13   -0.98%   -0.80    -108.077 -16.85 41.289%
2018/06/28 32.73   -2.17%   -0.78    -147.720 -62.59 32.134%
2018/06/27 33.08   -1.13%   -0.53    -126.172 -50.14 34.707%
2018/06/26 33.02   -1.30%   -0.37    -163.956 -45.52 35.736%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)