|
|
貝萊德世界能源基金 技術指標
/2|10%|-10%&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|03/12|03/19|03/26|04/06|04/13|04/20|04/27|05/04|05/11|05/19|05/27|06/03|06/10|1:|11.82|12.91|14.01|15.11|16.20|2:|11.82|12.91|14.01|15.11|16.20&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
指標說明
(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數，
例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。
| 貝萊德世界能源 (MLEnergy) |
| 日期 |
貝萊德世界能源 淨值 |
(MA30+MA72)/2
偏離幅度 |
PPO (Price
Oscillator) |
McClellan
Oscillator |
Breadth Thrust |
| 2021/06/10 |
15.85 |
7.65% |
3.00 |
0.00 |
0.000% |
| 2021/06/09 |
15.79 |
7.58% |
2.93 |
0.00 |
0.000% |
| 2021/06/08 |
15.59 |
6.58% |
2.85 |
0.00 |
0.000% |
| 2021/06/07 |
15.78 |
8.25% |
2.89 |
0.00 |
0.000% |
| 2021/06/04 |
15.70 |
8.12% |
2.67 |
0.00 |
0.000% |
| 2021/06/03 |
15.62 |
7.97% |
2.42 |
0.00 |
0.000% |
| 2021/06/02 |
15.53 |
7.73% |
2.11 |
0.00 |
0.000% |
| 2021/06/01 |
15.34 |
6.71% |
1.76 |
0.00 |
0.000% |
| 2021/05/31 |
14.86 |
3.67% |
1.45 |
0.00 |
0.000% |
| 2021/05/28 |
14.88 |
4.02% |
1.57 |
0.00 |
0.000% |
| 2021/05/27 |
14.86 |
4.12% |
1.66 |
0.00 |
0.000% |
| 2021/05/26 |
14.69 |
3.18% |
1.78 |
0.00 |
0.000% |
| 2021/05/25 |
14.85 |
4.51% |
2.10 |
0.00 |
0.000% |
| 2021/05/21 |
14.94 |
5.38% |
2.30 |
0.00 |
0.000% |
| 2021/05/20 |
14.69 |
3.88% |
2.42 |
0.00 |
0.000% |
| 2021/05/19 |
14.76 |
4.58% |
2.83 |
0.00 |
0.000% |
| 2021/05/18 |
15.38 |
9.19% |
3.24 |
0.00 |
0.000% |
| 2021/05/17 |
15.11 |
7.62% |
3.02 |
0.00 |
0.000% |
| 2021/05/14 |
15.04 |
7.44% |
2.97 |
0.00 |
0.000% |
| 2021/05/12 |
14.99 |
7.37% |
2.91 |
0.00 |
0.000% |
| 2021/05/11 |
14.96 |
7.41% |
2.84 |
0.00 |
0.000% |
| 2021/05/10 |
15.34 |
10.41% |
2.71 |
0.00 |
0.000% |
| 2021/05/07 |
14.94 |
7.91% |
2.02 |
0.00 |
0.000% |
| 2021/05/06 |
14.63 |
5.92% |
1.52 |
0.00 |
0.000% |
| 2021/05/05 |
14.63 |
6.15% |
1.19 |
0.00 |
0.000% |
| 2021/05/04 |
14.24 |
3.48% |
0.72 |
0.00 |
0.000% |
| 2021/05/03 |
14.16 |
2.97% |
0.52 |
0.00 |
0.000% |
| 2021/04/30 |
14.22 |
3.43% |
0.35 |
0.00 |
0.000% |
| 2021/04/29 |
14.41 |
4.85% |
0.04 |
0.00 |
0.000% |
| 2021/04/28 |
13.96 |
1.64% |
-0.63 |
0.00 |
0.000% |
| 2021/04/27 |
13.75 |
0.04% |
-0.96 |
0.00 |
0.000% |
| 2021/04/26 |
13.68 |
-0.59% |
-1.14 |
0.00 |
0.000% |
| 2021/04/23 |
13.48 |
-2.16% |
-1.26 |
0.00 |
0.000% |
| 2021/04/22 |
13.47 |
-2.33% |
-1.15 |
0.00 |
0.000% |
| 2021/04/21 |
13.44 |
-2.64% |
-0.97 |
0.00 |
0.000% |
| 2021/04/20 |
13.53 |
-2.11% |
-0.67 |
0.00 |
0.000% |
| 2021/04/19 |
13.94 |
0.76% |
-0.37 |
0.00 |
0.000% |
| 2021/04/16 |
13.86 |
0.25% |
-0.44 |
0.00 |
0.000% |
| 2021/04/15 |
13.95 |
0.98% |
-0.45 |
0.00 |
0.000% |
| 2021/04/14 |
13.84 |
0.30% |
-0.56 |
0.00 |
0.000% |
| 2021/04/13 |
13.62 |
-1.21% |
-0.56 |
0.00 |
0.000% |
| 2021/04/12 |
13.80 |
0.19% |
-0.28 |
0.00 |
0.000% |
| 2021/04/09 |
13.86 |
0.65% |
-0.11 |
0.00 |
0.000% |
| 2021/04/08 |
13.79 |
0.23% |
0.03 |
0.00 |
0.000% |
| 2021/04/07 |
14.02 |
2.02% |
0.31 |
0.00 |
0.000% |
| 2021/04/06 |
14.21 |
3.60% |
0.40 |
0.00 |
0.000% |
| 2021/04/01 |
14.04 |
2.60% |
0.29 |
0.00 |
0.000% |
| 2021/03/31 |
13.96 |
2.21% |
0.34 |
0.00 |
0.000% |
| 2021/03/30 |
14.03 |
2.89% |
0.48 |
0.00 |
0.000% |
| 2021/03/29 |
14.16 |
4.03% |
0.60 |
0.00 |
0.000% |
| 2021/03/26 |
14.14 |
4.13% |
0.59 |
0.00 |
0.000% |
| 2021/03/25 |
13.59 |
0.35% |
0.57 |
0.00 |
0.000% |
| 2021/03/24 |
14.03 |
3.76% |
1.21 |
0.00 |
0.000% |
| 2021/03/23 |
13.69 |
1.50% |
1.52 |
0.00 |
0.000% |
| 2021/03/22 |
14.05 |
4.38% |
2.32 |
0.00 |
0.000% |
| 2021/03/19 |
14.16 |
5.48% |
2.92 |
0.00 |
0.000% |
| 2021/03/18 |
14.44 |
7.90% |
3.53 |
0.00 |
0.000% |
| 2021/03/17 |
14.47 |
8.57% |
3.96 |
0.00 |
0.000% |
| 2021/03/16 |
14.52 |
9.44% |
4.42 |
0.00 |
0.000% |
| 2021/03/15 |
14.85 |
12.45% |
4.90 |
0.00 |
0.000% |
| 2021/03/12 |
15.01 |
14.28% |
5.05 |
0.00 |
0.000% |
| 2021/03/11 |
14.99 |
14.73% |
4.95 |
0.00 |
0.000% |
| 2021/03/10 |
14.64 |
12.63% |
4.73 |
0.00 |
0.000% |
| 2021/03/09 |
14.56 |
12.55% |
4.76 |
0.00 |
0.000% |
| 2021/03/08 |
14.69 |
14.00% |
4.79 |
0.00 |
0.000% |
| 2021/03/05 |
14.77 |
15.17% |
4.57 |
0.00 |
0.000% |
| 2021/03/04 |
14.24 |
11.58% |
4.07 |
0.00 |
0.000% |
| 2021/03/03 |
14.04 |
10.39% |
3.96 |
0.00 |
0.000% |
| 2021/03/02 |
13.92 |
9.77% |
3.97 |
0.00 |
0.000% |
| 2021/03/01 |
13.96 |
10.40% |
4.05 |
0.00 |
0.000% |
| 2021/02/26 |
13.63 |
8.14% |
4.04 |
0.00 |
0.000% |
| 2021/02/25 |
14.37 |
14.31% |
4.35 |
0.00 |
0.000% |
| 2021/02/24 |
14.11 |
12.67% |
3.73 |
0.00 |
0.000% |
| 2021/02/23 |
13.63 |
9.21% |
3.13 |
0.00 |
0.000% |
| 2021/02/22 |
13.51 |
8.53% |
2.88 |
0.00 |
0.000% |
| 2021/02/19 |
13.25 |
6.78% |
2.64 |
0.00 |
0.000% |
| 2021/02/18 |
13.28 |
7.33% |
2.59 |
0.00 |
0.000% |
| 2021/02/17 |
13.37 |
8.38% |
2.43 |
0.00 |
0.000% |
| 2021/02/16 |
13.34 |
8.54% |
2.04 |
0.00 |
0.000% |
| 2021/02/15 |
13.06 |
6.72% |
1.50 |
0.00 |
0.000% |
| 2021/02/12 |
12.76 |
4.68% |
1.12 |
0.00 |
0.000% |
| 2021/02/11 |
12.75 |
5.00% |
0.98 |
0.00 |
0.000% |
| 2021/02/10 |
12.76 |
5.47% |
0.79 |
0.00 |
0.000% |
| 2021/02/09 |
12.71 |
5.48% |
0.49 |
0.00 |
0.000% |
| 2021/02/08 |
12.68 |
5.59% |
0.15 |
0.00 |
0.000% |
| 2021/02/05 |
12.49 |
4.35% |
-0.27 |
0.00 |
0.000% |
| 2021/02/04 |
12.27 |
2.84% |
-0.56 |
0.00 |
0.000% |
| 2021/02/03 |
12.13 |
1.96% |
-0.65 |
0.00 |
0.000% |
| 2021/02/02 |
12.05 |
1.48% |
-0.56 |
0.00 |
0.000% |
| 2021/02/01 |
11.83 |
-0.21% |
-0.32 |
0.00 |
0.000% |
| 2021/01/29 |
12.14 |
2.51% |
0.31 |
0.00 |
0.000% |
| 2021/01/28 |
12.18 |
3.05% |
0.72 |
0.00 |
0.000% |
| 2021/01/27 |
12.08 |
2.37% |
1.21 |
0.00 |
0.000% |
| 2021/01/26 |
12.55 |
6.47% |
1.98 |
0.00 |
0.000% |
| 2021/01/25 |
12.36 |
5.08% |
2.34 |
0.00 |
0.000% |
| 2021/01/22 |
12.58 |
7.14% |
3.04 |
0.00 |
0.000% |
| 2021/01/21 |
12.95 |
10.54% |
3.62 |
0.00 |
0.000% |
| 2021/01/20 |
13.09 |
12.11% |
3.85 |
0.00 |
0.000% |
| 2021/01/19 |
12.99 |
11.66% |
3.90 |
0.00 |
0.000% |
| 2021/01/18 |
12.84 |
10.80% |
3.99 |
0.00 |
0.000% |
| 2021/01/15 |
13.02 |
12.82% |
4.26 |
0.00 |
0.000% |
| 2021/01/14 |
13.19 |
14.84% |
4.28 |
0.00 |
0.000% |
| 2021/01/13 |
13.05 |
14.13% |
3.99 |
0.00 |
0.000% |
| 2021/01/12 |
13.01 |
14.21% |
3.69 |
0.00 |
0.000% |
| 2021/01/11 |
12.67 |
11.65% |
3.25 |
0.00 |
0.000% |
| 2021/01/08 |
12.82 |
13.30% |
3.07 |
0.00 |
0.000% |
| 2021/01/07 |
12.76 |
13.13% |
2.55 |
0.00 |
0.000% |
| 2021/01/06 |
12.46 |
10.93% |
1.86 |
0.00 |
0.000% |
| 2021/01/05 |
11.99 |
7.16% |
1.31 |
0.00 |
0.000% |
| 2021/01/04 |
11.84 |
6.14% |
1.22 |
0.00 |
0.000% |
| 2020/12/31 |
11.72 |
5.30% |
1.28 |
0.00 |
0.000% |
| 2020/12/30 |
11.80 |
6.28% |
1.50 |
0.00 |
0.000% |
| 2020/12/29 |
11.71 |
5.73% |
1.67 |
0.00 |
0.000% |
| 2020/12/28 |
11.83 |
7.16% |
1.99 |
0.00 |
0.000% |
| 2020/12/23 |
11.79 |
7.15% |
2.20 |
0.00 |
0.000% |
| 2020/12/22 |
11.54 |
5.22% |
2.51 |
0.00 |
0.000% |
| 2020/12/21 |
11.57 |
5.78% |
3.23 |
0.00 |
0.000% |
| 2020/12/18 |
12.01 |
10.15% |
4.10 |
0.00 |
0.000% |
| 2020/12/17 |
12.11 |
11.68% |
4.56 |
0.00 |
0.000% |
| 2020/12/16 |
12.12 |
12.44% |
4.93 |
0.00 |
0.000% |
| 2020/12/15 |
12.01 |
12.08% |
5.33 |
0.00 |
0.000% |
| 2020/12/14 |
12.26 |
15.02% |
5.91 |
0.00 |
0.000% |
| 2020/12/11 |
12.34 |
16.53% |
6.23 |
0.00 |
0.000% |
| 2020/12/10 |
12.37 |
17.63% |
6.39 |
0.00 |
0.000% |
| 2020/12/09 |
12.32 |
18.01% |
6.44 |
0.00 |
0.000% |
| 2020/12/08 |
12.16 |
17.31% |
6.45 |
0.00 |
0.000% |
| 2020/12/07 |
12.10 |
17.45% |
6.54 |
0.00 |
0.000% |
| 2020/12/04 |
12.20 |
19.12% |
6.62 |
0.00 |
0.000% |
| 2020/12/03 |
11.69 |
14.78% |
6.42 |
0.00 |
0.000% |
| 2020/12/02 |
11.47 |
13.15% |
6.78 |
0.00 |
0.000% |
| 2020/12/01 |
11.56 |
14.53% |
7.47 |
0.00 |
0.000% |
| 2020/11/30 |
11.76 |
17.03% |
8.11 |
0.00 |
0.000% |
| 2020/11/27 |
11.98 |
19.79% |
8.51 |
0.00 |
0.000% |
| 2020/11/26 |
12.00 |
20.60% |
8.51 |
0.00 |
0.000% |
| 2020/11/25 |
11.98 |
21.03% |
8.28 |
0.00 |
0.000% |
| 2020/11/24 |
12.12 |
23.02% |
7.82 |
0.00 |
0.000% |
| 2020/11/23 |
11.40 |
16.30% |
6.76 |
0.00 |
0.000% |
| 2020/11/20 |
11.03 |
12.89% |
6.32 |
0.00 |
0.000% |
| 2020/11/19 |
10.93 |
12.10% |
6.17 |
0.00 |
0.000% |
| 2020/11/18 |
11.19 |
15.02% |
6.01 |
0.00 |
0.000% |
| 2020/11/17 |
10.80 |
11.39% |
5.20 |
0.00 |
0.000% |
| 2020/11/16 |
10.82 |
11.85% |
4.64 |
0.00 |
0.000% |
| 2020/11/13 |
10.31 |
6.86% |
3.73 |
0.00 |
0.000% |
| 2020/11/12 |
10.33 |
7.27% |
3.30 |
0.00 |
0.000% |
| 2020/11/11 |
10.52 |
9.44% |
2.61 |
0.00 |
0.000% |
| 2020/11/10 |
10.37 |
8.09% |
1.25 |
0.00 |
0.000% |
| 2020/11/09 |
10.00 |
4.40% |
-0.37 |
0.00 |
0.000% |
| 2020/11/06 |
9.11 |
-4.86% |
-1.90 |
0.00 |
0.000% |
| 2020/11/05 |
9.12 |
-4.90% |
-2.28 |
0.00 |
0.000% |
| 2020/11/04 |
9.02 |
-6.08% |
-2.76 |
0.00 |
0.000% |
| 2020/11/03 |
9.13 |
-5.19% |
-3.15 |
0.00 |
0.000% |
| 2020/11/02 |
8.81 |
-8.74% |
-3.82 |
0.00 |
0.000% |
| 2020/10/30 |
8.57 |
-11.51% |
-4.05 |
0.00 |
0.000% |
| 2020/10/29 |
8.54 |
-12.21% |
-3.84 |
0.00 |
0.000% |
| 2020/10/28 |
8.48 |
-13.22% |
-3.44 |
0.00 |
0.000% |
| 2020/10/27 |
8.87 |
-9.62% |
-2.72 |
0.00 |
0.000% |
| 2020/10/26 |
9.05 |
-8.12% |
-2.43 |
0.00 |
0.000% |
| 2020/10/23 |
9.37 |
-5.15% |
-2.31 |
0.00 |
0.000% |
| 2020/10/22 |
9.02 |
-8.90% |
-2.70 |
0.00 |
0.000% |
| 2020/10/21 |
9.12 |
-8.18% |
-2.54 |
0.00 |
0.000% |
| 2020/10/20 |
9.19 |
-7.76% |
-2.46 |
0.00 |
0.000% |
| 2020/10/19 |
9.28 |
-7.09% |
-2.43 |
0.00 |
0.000% |
| 2020/10/16 |
9.27 |
-7.47% |
-2.50 |
0.00 |
0.000% |
| 2020/10/15 |
9.18 |
-8.67% |
-2.53 |
0.00 |
0.000% |
| 2020/10/14 |
9.51 |
-5.74% |
-2.37 |
0.00 |
0.000% |
| 2020/10/13 |
9.48 |
-6.32% |
-2.68 |
0.00 |
0.000% |
| 2020/10/12 |
9.46 |
-6.81% |
-2.99 |
0.00 |
0.000% |
| 2020/10/09 |
9.59 |
-5.84% |
-3.33 |
0.00 |
0.000% |
| 2020/10/08 |
9.47 |
-7.30% |
-3.94 |
0.00 |
0.000% |
| 2020/10/07 |
9.24 |
-9.83% |
-4.48 |
0.00 |
0.000% |
| 2020/10/06 |
9.40 |
-8.60% |
-4.69 |
0.00 |
0.000% |
| 2020/10/05 |
9.17 |
-11.17% |
-5.19 |
0.00 |
0.000% |
| 2020/10/02 |
8.88 |
-14.32% |
-5.34 |
0.00 |
0.000% |
| 2020/10/01 |
9.08 |
-12.79% |
-4.94 |
0.00 |
0.000% |
| 2020/09/30 |
9.34 |
-10.68% |
-4.65 |
0.00 |
0.000% |
| 2020/09/29 |
9.35 |
-10.97% |
-4.65 |
0.00 |
0.000% |
| 2020/09/28 |
9.50 |
-9.94% |
-4.57 |
0.00 |
0.000% |
| 2020/09/25 |
9.28 |
-12.39% |
-4.65 |
0.00 |
0.000% |
| 2020/09/24 |
9.24 |
-13.18% |
-4.29 |
0.00 |
0.000% |
| 2020/09/23 |
9.68 |
-9.47% |
-3.67 |
0.00 |
0.000% |
| 2020/09/22 |
9.79 |
-8.79% |
-3.51 |
0.00 |
0.000% |
| 2020/09/21 |
9.73 |
-9.69% |
-3.40 |
0.00 |
0.000% |
| 2020/09/18 |
10.05 |
-7.07% |
-3.11 |
0.00 |
0.000% |
| 2020/09/17 |
10.07 |
-7.15% |
-3.18 |
0.00 |
0.000% |
| 2020/09/16 |
10.06 |
-7.56% |
-3.24 |
0.00 |
0.000% |
| 2020/09/15 |
10.05 |
-7.95% |
-3.25 |
0.00 |
0.000% |
| 2020/09/14 |
9.99 |
-8.71% |
-3.17 |
0.00 |
0.000% |
| 2020/09/11 |
9.96 |
-9.17% |
-2.92 |
0.00 |
0.000% |
| 2020/09/10 |
10.23 |
-6.90% |
-2.48 |
0.00 |
0.000% |
| 2020/09/09 |
10.33 |
-6.08% |
-2.26 |
0.00 |
0.000% |
| 2020/09/08 |
10.16 |
-7.76% |
-2.11 |
0.00 |
0.000% |
| 2020/09/07 |
10.51 |
-4.77% |
-1.58 |
0.00 |
0.000% |
| 2020/09/04 |
10.56 |
-4.43% |
-1.40 |
0.00 |
0.000% |
| 2020/09/03 |
10.72 |
-3.08% |
-1.21 |
0.00 |
0.000% |
| 2020/09/02 |
10.65 |
-3.78% |
-1.17 |
0.00 |
0.000% |
| 2020/09/01 |
10.68 |
-3.60% |
-0.98 |
0.00 |
0.000% |
| 2020/08/31 |
10.80 |
-2.61% |
-0.77 |
0.00 |
0.000% |
| 2020/08/28 |
10.83 |
-2.35% |
-0.65 |
0.00 |
0.000% |
| 2020/08/27 |
10.80 |
-2.63% |
-0.53 |
0.00 |
0.000% |
| 2020/08/26 |
10.90 |
-1.70% |
-0.30 |
0.00 |
0.000% |
| 2020/08/25 |
11.04 |
-0.45% |
-0.14 |
0.00 |
0.000% |
| 2020/08/24 |
10.90 |
-1.64% |
-0.15 |
0.00 |
0.000% |
| 2020/08/21 |
10.78 |
-2.67% |
0.06 |
0.00 |
0.000% |
| 2020/08/20 |
10.87 |
-1.82% |
0.53 |
0.00 |
0.000% |
| 2020/08/19 |
11.16 |
0.84% |
1.01 |
0.00 |
0.000% |
| 2020/08/18 |
11.29 |
2.09% |
1.20 |
0.00 |
0.000% |
| 2020/08/17 |
11.29 |
2.17% |
1.23 |
0.00 |
0.000% |
| 2020/08/14 |
11.27 |
2.06% |
1.25 |
0.00 |
0.000% |
| 2020/08/13 |
11.50 |
4.21% |
1.28 |
0.00 |
0.000% |
| 2020/08/12 |
11.43 |
3.66% |
0.95 |
0.00 |
0.000% |
| 2020/08/11 |
11.54 |
4.79% |
0.59 |
0.00 |
0.000% |
| 2020/08/10 |
11.12 |
1.19% |
-0.09 |
0.00 |
0.000% |
| 2020/08/07 |
10.87 |
-0.97% |
-0.36 |
0.00 |
0.000% |
| 2020/08/06 |
11.11 |
1.25% |
-0.31 |
0.00 |
0.000% |
| 2020/08/05 |
11.16 |
1.82% |
-0.62 |
0.00 |
0.000% |
| 2020/08/04 |
10.8300 |
-1.08% |
-1.10 |
0.00 |
0.000% |
| 2020/08/03 |
10.5900 |
-3.27% |
-1.21 |
0.00 |
0.000% |
| 2020/07/31 |
10.6200 |
-3.09% |
-0.96 |
0.00 |
0.000% |
| 2020/07/30 |
10.6400 |
-2.93% |
-0.65 |
0.00 |
0.000% |
| 2020/07/29 |
10.9000 |
-0.62% |
-0.26 |
0.00 |
0.000% |
| 2020/07/28 |
10.9500 |
-0.25% |
-0.14 |
0.00 |
0.000% |
| 2020/07/27 |
11.0200 |
0.42% |
-0.04 |
0.00 |
0.000% |
| 2020/07/24 |
11.1100 |
1.24% |
-0.02 |
0.00 |
0.000% |
| 2020/07/23 |
11.1000 |
1.13% |
-0.13 |
0.00 |
0.000% |
| 2020/07/22 |
11.1400 |
1.42% |
-0.25 |
0.00 |
0.000% |
| 2020/07/21 |
11.2100 |
1.95% |
-0.49 |
0.00 |
0.000% |
| 2020/07/20 |
10.8300 |
-1.66% |
-0.89 |
0.00 |
0.000% |
| 2020/07/17 |
11.12 |
0.83% |
-0.83 |
0.00 |
0.000% |
| 2020/07/16 |
11.01 |
-0.17% |
-1.17 |
0.00 |
0.000% |
| 2020/07/15 |
11.10 |
0.68% |
-1.45 |
0.00 |
0.000% |
| 2020/07/14 |
10.73 |
-2.61% |
-1.94 |
0.00 |
0.000% |
| 2020/07/13 |
10.59 |
-3.82% |
-1.99 |
0.00 |
0.000% |
| 2020/07/10 |
10.49 |
-4.73% |
-1.80 |
0.00 |
0.000% |
| 2020/07/09 |
10.68 |
-2.96% |
-1.35 |
0.00 |
0.000% |
| 2020/07/08 |
10.91 |
-0.76% |
-1.02 |
0.00 |
0.000% |
| 2020/07/07 |
10.91 |
-0.57% |
-0.91 |
0.00 |
0.000% |
| 2020/07/06 |
11.25 |
2.80% |
-0.75 |
0.00 |
0.000% |
| 2020/07/03 |
10.97 |
0.51% |
-1.03 |
0.00 |
0.000% |
| 2020/07/02 |
11.16 |
2.45% |
-0.96 |
0.00 |
0.000% |
| 2020/07/01 |
11.09 |
2.04% |
-1.12 |
0.00 |
0.000% |
| 2020/06/30 |
10.73 |
-1.00% |
-1.23 |
0.00 |
0.000% |
| 2020/06/29 |
10.84 |
0.27% |
-0.80 |
0.00 |
0.000% |
| 2020/06/26 |
10.89 |
0.85% |
-0.37 |
0.00 |
0.000% |
| 2020/06/25 |
10.93 |
1.30% |
0.12 |
0.00 |
0.000% |
| 2020/06/24 |
11.13 |
3.22% |
0.73 |
0.00 |
0.000% |
| 2020/06/22 |
11.29 |
4.66% |
1.24 |
0.00 |
0.000% |
| 2020/06/19 |
11.55 |
7.05% |
1.66 |
0.00 |
0.000% |
| 2020/06/18 |
11.29 |
4.70% |
1.81 |
0.00 |
0.000% |
| 2020/06/17 |
11.50 |
6.58% |
2.38 |
0.00 |
0.000% |
| 2020/06/16 |
11.74 |
8.91% |
2.77 |
0.00 |
0.000% |
| 2020/06/15 |
10.94 |
1.55% |
2.90 |
0.00 |
0.000% |
| 2020/06/12 |
11.44 |
6.05% |
4.18 |
0.00 |
0.000% |
| 2020/06/11 |
11.54 |
6.97% |
5.10 |
0.00 |
0.000% |
| 2020/06/10 |
12.19 |
13.06% |
6.10 |
0.00 |
0.000% |
| 2020/06/09 |
12.52 |
16.32% |
6.38 |
0.00 |
0.000% |
| 2020/06/08 |
12.91 |
20.20% |
6.13 |
0.00 |
0.000% |
| 2020/06/05 |
12.49 |
16.69% |
5.05 |
0.00 |
0.000% |
| 2020/06/04 |
11.76 |
10.17% |
4.10 |
0.00 |
0.000% |
| 2020/06/03 |
11.81 |
10.76% |
3.81 |
0.00 |
0.000% |
| 2020/06/02 |
11.55 |
8.44% |
3.25 |
0.00 |
0.000% |
| 2020/05/29 |
10.96 |
3.01% |
2.83 |
0.00 |
0.000% |
| 2020/05/28 |
11.28 |
5.95% |
3.11 |
0.00 |
0.000% |
| 2020/05/27 |
11.22 |
5.27% |
2.93 |
0.00 |
0.000% |
| 2020/05/26 |
11.22 |
5.13% |
2.71 |
0.00 |
0.000% |
| 2020/05/25 |
10.93 |
2.37% |
2.37 |
0.00 |
0.000% |
| 2020/05/22 |
10.80 |
0.98% |
2.30 |
0.00 |
0.000% |
| 2020/05/20 |
11.14 |
4.04% |
2.37 |
0.00 |
0.000% |
| 2020/05/19 |
10.97 |
2.43% |
1.86 |
0.00 |
0.000% |
| 2020/05/18 |
10.88 |
1.55% |
1.42 |
0.00 |
0.000% |
| 2020/05/15 |
10.31 |
-3.77% |
0.92 |
0.00 |
0.000% |
| 2020/05/14 |
9.85 |
-8.22% |
1.17 |
0.00 |
0.000% |
| 2020/05/13 |
10.38 |
-3.44% |
2.23 |
0.00 |
0.000% |
| 2020/05/12 |
10.79 |
0.28% |
2.76 |
0.00 |
0.000% |
| 2020/05/11 |
10.77 |
0.02% |
2.75 |
0.00 |
0.000% |
| 2020/05/08 |
10.80 |
0.28% |
2.72 |
0.00 |
0.000% |
| 2020/05/07 |
10.73 |
-0.29% |
2.57 |
0.00 |
0.000% |
| 2020/05/06 |
10.47 |
-2.56% |
2.42 |
0.00 |
0.000% |
| 2020/05/05 |
10.91 |
1.54% |
2.59 |
0.00 |
0.000% |
| 2020/05/04 |
10.33 |
-3.62% |
2.04 |
0.00 |
0.000% |
| 2020/04/30 |
10.95 |
2.25% |
2.21 |
0.00 |
0.000% |
| 2020/04/29 |
10.89 |
1.80% |
1.37 |
0.00 |
0.000% |
| 2020/04/28 |
10.49 |
-1.89% |
0.29 |
0.00 |
0.000% |
| 2020/04/27 |
9.98 |
-6.76% |
-0.51 |
0.00 |
0.000% |
| 2020/04/24 |
10.16 |
-5.33% |
-0.71 |
0.00 |
0.000% |
| 2020/04/23 |
10.10 |
-6.26% |
-1.28 |
0.00 |
0.000% |
| 2020/04/22 |
9.80 |
-9.43% |
-1.92 |
0.00 |
0.000% |
| 2020/04/21 |
9.54 |
-12.29% |
-2.22 |
0.00 |
0.000% |
| 2020/04/20 |
9.76 |
-11.08% |
-2.13 |
0.00 |
0.000% |
| 2020/04/17 |
9.73 |
-12.17% |
-2.36 |
0.00 |
0.000% |
| 2020/04/16 |
9.35 |
-16.39% |
-2.58 |
0.00 |
0.000% |
| 2020/04/15 |
9.60 |
|
-2.16 |
0.00 |
0.000% |
| 2020/04/14 |
10.27 |
|
-1.99 |
0.00 |
0.000% |
| 2020/04/09 |
10.50 |
|
-2.86 |
0.00 |
0.000% |
| 2020/04/08 |
9.96 |
|
-4.38 |
0.00 |
0.000% |
| 2020/04/07 |
10.32 |
|
-5.41 |
0.00 |
0.000% |
| 2020/04/06 |
9.66 |
|
-7.32 |
0.00 |
0.000% |
| 2020/04/03 |
9.65 |
|
-8.59 |
0.00 |
0.000% |
| 2020/04/02 |
9.51 |
|
-10.11 |
0.00 |
0.000% |
| 2020/04/01 |
9.24 |
|
-11.71 |
0.00 |
0.000% |
| 2020/03/31 |
9.36 |
|
-13.15 |
0.00 |
0.000% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
