|
|
HUI金蟲指數 技術指標
/2|10%|-10%&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|06/05|06/12|06/19|06/26|07/03|07/11|07/18|07/25|08/01|08/08|08/15|08/22|08/29|1:|170.73|181.74|192.75|203.76|214.78|2:|170.73|181.74|192.75|203.76|214.78&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
指標說明
(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數，
例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。
| HUI金蟲指數 (HUI) |
| 日期 |
HUI金蟲指數
價格 |
(MA30+MA72)/2
偏離幅度 |
PPO (Price
Oscillator) |
CCI |
McClellan
Oscillator |
Breadth
Thrust |
| 2017/08/29 |
210.49 |
8.32% |
2.57 |
0 |
-0.00 |
26.672% |
| 2017/08/28 |
209.08 |
7.83% |
2.11 |
0 |
0.00 |
92.858% |
| 2017/08/25 |
201.14 |
3.97% |
1.55 |
0 |
-0.00 |
28.572% |
| 2017/08/24 |
200.12 |
3.59% |
1.45 |
0 |
-0.00 |
64.292% |
| 2017/08/23 |
199.73 |
3.55% |
1.38 |
0 |
0.00 |
69.228% |
| 2017/08/22 |
197.88 |
2.73% |
1.28 |
0 |
-0.00 |
14.292% |
| 2017/08/21 |
199.78 |
3.86% |
1.28 |
0 |
0.00 |
71.428% |
| 2017/08/18 |
196.46 |
2.33% |
1.09 |
0 |
-0.00 |
26.672% |
| 2017/08/17 |
197.24 |
2.93% |
1.10 |
0 |
-0.00 |
41.672% |
| 2017/08/16 |
197.17 |
3.07% |
1.02 |
0 |
0.00 |
86.668% |
| 2017/08/15 |
192.53 |
0.81% |
0.90 |
0 |
0.00 |
66.668% |
| 2017/08/14 |
195.19 |
2.32% |
1.13 |
0 |
-0.01 |
46.672% |
| 2017/08/11 |
197.89 |
3.85% |
1.18 |
0 |
0.00 |
69.228% |
| 2017/08/10 |
196.86 |
3.48% |
0.99 |
0 |
-0.00 |
26.672% |
| 2017/08/09 |
194.37 |
2.26% |
0.81 |
0 |
0.01 |
46.148% |
| 2017/08/08 |
191.20 |
0.66% |
0.76 |
0 |
-0.00 |
21.432% |
| 2017/08/07 |
191.26 |
0.67% |
0.95 |
0 |
0.00 |
49.998% |
| 2017/08/04 |
191.76 |
0.91% |
1.19 |
0 |
-0.00 |
15.382% |
| 2017/08/03 |
194.94 |
2.55% |
1.45 |
0 |
-0.00 |
28.572% |
| 2017/08/02 |
195.11 |
2.66% |
1.49 |
0 |
0.00 |
58.328% |
| 2017/08/01 |
197.42 |
3.94% |
1.50 |
0 |
-0.01 |
38.462% |
| 2017/07/31 |
196.15 |
3.35% |
1.27 |
0 |
0.00 |
99.998% |
| 2017/07/28 |
196.30 |
3.46% |
1.05 |
0 |
0.00 |
85.708% |
| 2017/07/27 |
192.27 |
1.35% |
0.72 |
0 |
-0.00 |
0.002% |
| 2017/07/26 |
195.91 |
3.22% |
0.62 |
0 |
0.00 |
92.858% |
| 2017/07/25 |
190.10 |
0.09% |
0.13 |
0 |
0.00 |
28.568% |
| 2017/07/24 |
187.22 |
-1.54% |
-0.00 |
0 |
-0.00 |
7.142% |
| 2017/07/21 |
191.80 |
0.72% |
0.08 |
0 |
-0.00 |
57.142% |
| 2017/07/20 |
190.32 |
-0.16% |
-0.23 |
0 |
0.00 |
74.998% |
| 2017/07/19 |
189.35 |
-0.83% |
-0.50 |
0 |
0.00 |
71.428% |
| 2017/07/18 |
188.84 |
-1.28% |
-0.78 |
0 |
-0.00 |
27.272% |
| 2017/07/17 |
188.32 |
-1.64% |
-1.09 |
0 |
0.00 |
76.918% |
| 2017/07/14 |
185.91 |
-2.98% |
-1.44 |
0 |
0.00 |
33.328% |
| 2017/07/13 |
183.14 |
-4.50% |
-1.66 |
0 |
-0.00 |
14.292% |
| 2017/07/12 |
185.97 |
-3.15% |
-1.67 |
0 |
-0.00 |
27.272% |
| 2017/07/11 |
184.88 |
-3.82% |
-1.92 |
0 |
-0.00 |
91.672% |
| 2017/07/10 |
183.89 |
-4.46% |
-2.11 |
0 |
0.00 |
92.858% |
| 2017/07/07 |
178.89 |
-7.20% |
-2.24 |
0 |
0.00 |
15.378% |
| 2017/07/06 |
182.65 |
-5.46% |
-1.91 |
0 |
-0.00 |
7.692% |
| 2017/07/05 |
184.26 |
-4.78% |
-1.78 |
0 |
0.00 |
71.428% |
| 2017/07/03 |
181.66 |
-6.31% |
-1.71 |
0 |
-0.00 |
50.002% |
| 2017/06/30 |
185.71 |
-4.42% |
-1.35 |
0 |
0.00 |
71.428% |
| 2017/06/29 |
184.40 |
-5.21% |
-1.21 |
0 |
-0.00 |
23.082% |
| 2017/06/28 |
189.30 |
-2.86% |
-0.88 |
0 |
0.01 |
46.148% |
| 2017/06/27 |
189.45 |
-2.88% |
-0.85 |
0 |
-0.00 |
7.142% |
| 2017/06/26 |
192.71 |
-1.30% |
-0.80 |
0 |
0.00 |
81.818% |
| 2017/06/23 |
194.42 |
-0.43% |
-1.02 |
0 |
-0.00 |
61.542% |
| 2017/06/22 |
191.14 |
-2.09% |
-1.44 |
0 |
-0.00 |
69.232% |
| 2017/06/21 |
187.78 |
-3.78% |
-1.69 |
0 |
0.00 |
92.308% |
| 2017/06/20 |
184.74 |
-5.31% |
-1.69 |
0 |
-0.00 |
23.082% |
| 2017/06/19 |
185.83 |
-4.76% |
-1.39 |
0 |
0.00 |
49.998% |
| 2017/06/16 |
186.18 |
-4.58% |
-1.06 |
0 |
0.00 |
35.708% |
| 2017/06/15 |
187.10 |
-4.07% |
-0.63 |
0 |
0.00 |
24.998% |
| 2017/06/14 |
189.60 |
-2.80% |
-0.12 |
0 |
-0.00 |
7.142% |
| 2017/06/13 |
196.27 |
0.65% |
0.36 |
0 |
0.00 |
78.568% |
| 2017/06/12 |
195.00 |
0.08% |
0.41 |
0 |
-0.00 |
35.712% |
| 2017/06/09 |
196.30 |
0.77% |
0.58 |
0 |
0.01 |
46.148% |
| 2017/06/08 |
198.88 |
2.17% |
0.69 |
0 |
-0.00 |
35.712% |
| 2017/06/07 |
202.48 |
4.05% |
0.60 |
0 |
-0.00 |
61.542% |
| 2017/06/06 |
204.55 |
5.19% |
0.16 |
0 |
0.00 |
99.998% |
| 2017/06/05 |
192.84 |
-0.82% |
-0.63 |
0 |
0.00 |
24.998% |
| 2017/06/02 |
191.51 |
-1.68% |
-0.66 |
0 |
-0.00 |
15.382% |
| 2017/06/01 |
190.90 |
-2.18% |
-0.57 |
0 |
0.00 |
69.228% |
| 2017/05/31 |
192.51 |
-1.58% |
-0.39 |
0 |
0.01 |
46.148% |
| 2017/05/30 |
191.59 |
-2.29% |
-0.28 |
0 |
-0.00 |
26.672% |
| 2017/05/26 |
194.72 |
-0.96% |
-0.04 |
0 |
-0.00 |
40.002% |
| 2017/05/25 |
193.84 |
-1.63% |
0.01 |
0 |
-0.00 |
61.542% |
| 2017/05/24 |
196.20 |
-0.68% |
0.16 |
0 |
0.00 |
84.618% |
| 2017/05/23 |
194.06 |
-1.96% |
0.15 |
0 |
-0.00 |
7.142% |
| 2017/05/22 |
200.15 |
0.93% |
0.31 |
0 |
0.01 |
53.848% |
| 2017/05/19 |
197.11 |
-0.70% |
|
0 |
0.00 |
49.998% |
| 2017/05/18 |
194.86 |
-1.96% |
-0.15 |
0 |
-0.00 |
7.142% |
| 2017/05/17 |
200.55 |
0.75% |
-0.16 |
0 |
-0.00 |
30.772% |
| 2017/05/16 |
197.73 |
-0.74% |
-0.67 |
0 |
0.00 |
49.998% |
| 2017/05/15 |
196.97 |
-1.19% |
-1.10 |
0 |
-0.00 |
7.142% |
| 2017/05/12 |
197.16 |
-1.13% |
-1.59 |
0 |
-0.00 |
42.862% |
| 2017/05/11 |
194.96 |
-2.24% |
-2.23 |
0 |
0.00 |
85.708% |
| 2017/05/10 |
189.86 |
-4.86% |
-2.86 |
0 |
-0.00 |
58.332% |
| 2017/05/09 |
186.23 |
-6.78% |
-3.21 |
0 |
0.00 |
78.568% |
| 2017/05/08 |
186.74 |
-6.72% |
-3.28 |
0 |
-0.01 |
53.852% |
| 2017/05/05 |
185.99 |
-7.27% |
-3.37 |
0 |
0.00 |
83.328% |
| 2017/05/04 |
181.56 |
-9.65% |
-3.36 |
0 |
-0.00 |
14.292% |
| 2017/05/03 |
186.89 |
-7.22% |
-2.89 |
0 |
-0.01 |
46.152% |
| 2017/05/02 |
186.92 |
-7.37% |
-2.67 |
0 |
0.00 |
76.918% |
| 2017/05/01 |
185.93 |
-7.99% |
-2.34 |
0 |
-0.00 |
0.002% |
| 2017/04/28 |
191.93 |
-5.16% |
-1.76 |
0 |
0.00 |
73.328% |
| 2017/04/27 |
187.77 |
-7.27% |
-1.46 |
0 |
-0.00 |
15.382% |
| 2017/04/26 |
192.38 |
-5.10% |
-0.69 |
0 |
0.00 |
90.908% |
| 2017/04/25 |
191.39 |
-5.53% |
-0.02 |
0 |
-0.00 |
7.142% |
| 2017/04/24 |
200.95 |
-0.81% |
0.95 |
0 |
0.00 |
83.328% |
| 2017/04/21 |
205.59 |
1.61% |
1.44 |
0 |
-0.00 |
64.292% |
| 2017/04/20 |
205.21 |
1.66% |
1.69 |
0 |
0.00 |
99.998% |
| 2017/04/19 |
204.35 |
1.42% |
2.03 |
0 |
-0.00 |
0.002% |
| 2017/04/18 |
212.11 |
5.48% |
2.51 |
0 |
0.01 |
61.538% |
| 2017/04/17 |
212.52 |
6.00% |
2.48 |
0 |
-0.00 |
28.572% |
| 2017/04/13 |
212.93 |
6.50% |
2.34 |
0 |
-0.00 |
28.572% |
| 2017/04/12 |
213.25 |
6.96% |
2.08 |
0 |
-0.00 |
69.232% |
| 2017/04/11 |
211.02 |
6.12% |
1.65 |
0 |
0.00 |
99.998% |
| 2017/04/10 |
205.03 |
3.38% |
1.22 |
0 |
0.00 |
92.858% |
| 2017/04/07 |
203.82 |
2.98% |
1.12 |
0 |
-0.00 |
0.002% |
| 2017/04/06 |
203.84 |
3.10% |
1.05 |
0 |
-0.01 |
38.462% |
| 2017/04/05 |
205.04 |
3.80% |
0.95 |
0 |
0.00 |
83.328% |
| 2017/04/04 |
204.52 |
3.65% |
0.68 |
0 |
-0.00 |
63.642% |
| 2017/04/03 |
201.90 |
2.39% |
0.34 |
0 |
0.00 |
92.308% |
| 2017/03/31 |
197.23 |
0.05% |
0.11 |
0 |
0.00 |
76.918% |
| 2017/03/30 |
196.42 |
-0.44% |
0.19 |
0 |
-0.01 |
46.152% |
| 2017/03/29 |
199.88 |
1.24% |
0.37 |
0 |
0.00 |
85.708% |
| 2017/03/28 |
197.51 |
-0.03% |
0.30 |
0 |
-0.00 |
14.292% |
| 2017/03/27 |
203.84 |
3.08% |
0.41 |
0 |
-0.00 |
35.712% |
| 2017/03/24 |
199.26 |
0.73% |
0.01 |
0 |
0.00 |
41.668% |
| 2017/03/23 |
200.03 |
1.03% |
-0.15 |
0 |
-0.00 |
15.382% |
| 2017/03/22 |
201.76 |
1.77% |
-0.42 |
0 |
-0.00 |
23.082% |
| 2017/03/21 |
202.03 |
1.84% |
-0.93 |
0 |
-0.00 |
84.622% |
| 2017/03/20 |
198.16 |
-0.19% |
-1.62 |
0 |
0.00 |
85.708% |
| 2017/03/17 |
195.47 |
-1.61% |
-2.19 |
0 |
-0.00 |
0.002% |
| 2017/03/16 |
196.00 |
-1.42% |
-2.68 |
0 |
-0.00 |
0.002% |
| 2017/03/15 |
197.20 |
-0.85% |
-3.33 |
0 |
0.00 |
93.328% |
| 2017/03/14 |
182.96 |
-8.03% |
-4.25 |
0 |
-0.00 |
7.142% |
| 2017/03/13 |
187.89 |
-5.71% |
-4.15 |
0 |
-0.00 |
35.712% |
| 2017/03/10 |
186.65 |
-6.41% |
-4.37 |
0 |
0.00 |
85.708% |
| 2017/03/09 |
181.41 |
-9.10% |
-4.47 |
0 |
-0.00 |
23.082% |
| 2017/03/08 |
183.76 |
-8.12% |
-4.07 |
0 |
0.00 |
63.638% |
| 2017/03/07 |
184.75 |
-7.83% |
-3.67 |
0 |
0.01 |
46.148% |
| 2017/03/06 |
185.93 |
-7.42% |
-3.15 |
0 |
-0.00 |
0.002% |
| 2017/03/03 |
191.62 |
-4.71% |
-2.49 |
0 |
0.00 |
85.708% |
| 2017/03/02 |
188.33 |
-6.40% |
-2.06 |
0 |
-0.00 |
0.002% |
| 2017/03/01 |
197.02 |
-2.20% |
-1.16 |
0 |
0.00 |
99.998% |
| 2017/02/28 |
196.09 |
-2.67% |
-0.66 |
0 |
0.00 |
21.428% |
| 2017/02/27 |
195.88 |
-2.75% |
0.10 |
0 |
-0.00 |
0.002% |
| 2017/02/24 |
206.35 |
2.43% |
1.13 |
0 |
0.00 |
15.378% |
| 2017/02/23 |
209.10 |
3.84% |
1.65 |
0 |
-0.00 |
14.292% |
| 2017/02/22 |
208.52 |
3.65% |
2.10 |
0 |
-0.00 |
21.432% |
| 2017/02/21 |
212.34 |
5.65% |
2.70 |
0 |
0.01 |
61.538% |
| 2017/02/17 |
214.54 |
6.86% |
3.16 |
0 |
-0.00 |
14.292% |
| 2017/02/16 |
220.44 |
9.88% |
3.54 |
0 |
-0.00 |
61.542% |
| 2017/02/15 |
215.90 |
7.89% |
3.51 |
0 |
0.00 |
64.288% |
| 2017/02/14 |
215.65 |
7.98% |
3.76 |
0 |
0.00 |
23.078% |
| 2017/02/13 |
216.16 |
8.55% |
4.04 |
0 |
-0.00 |
7.142% |
| 2017/02/10 |
218.81 |
10.17% |
4.29 |
0 |
0.00 |
78.568% |
| 2017/02/09 |
215.98 |
9.17% |
4.34 |
0 |
-0.00 |
0.002% |
| 2017/02/08 |
221.53 |
12.40% |
4.53 |
0 |
0.00 |
76.918% |
| 2017/02/07 |
218.11 |
11.18% |
4.24 |
0 |
-0.00 |
42.862% |
| 2017/02/06 |
219.92 |
12.64% |
4.04 |
0 |
0.00 |
92.858% |
| 2017/02/03 |
212.12 |
9.17% |
3.53 |
0 |
0.00 |
84.618% |
| 2017/02/02 |
211.94 |
9.48% |
3.40 |
0 |
-0.00 |
23.082% |
| 2017/02/01 |
207.28 |
7.48% |
3.17 |
0 |
0.00 |
84.618% |
| 2017/01/31 |
207.45 |
7.95% |
3.18 |
0 |
0.00 |
69.228% |
| 2017/01/30 |
201.54 |
5.29% |
3.12 |
0 |
-0.00 |
58.332% |
| 2017/01/27 |
202.84 |
6.26% |
3.47 |
0 |
0.00 |
86.668% |
| 2017/01/26 |
200.59 |
5.27% |
3.76 |
0 |
-0.00 |
36.362% |
| 2017/01/25 |
205.96 |
8.30% |
4.28 |
0 |
-0.00 |
50.002% |
| 2017/01/24 |
209.49 |
10.47% |
4.43 |
0 |
-0.00 |
50.002% |
| 2017/01/23 |
209.11 |
10.55% |
4.23 |
0 |
0.00 |
92.858% |
| 2017/01/20 |
202.63 |
7.40% |
3.91 |
0 |
0.00 |
86.668% |
| 2017/01/19 |
200.46 |
6.46% |
3.95 |
0 |
0.00 |
76.918% |
| 2017/01/18 |
201.66 |
7.25% |
4.10 |
0 |
0.00 |
28.568% |
| 2017/01/17 |
204.78 |
9.08% |
4.12 |
0 |
-0.00 |
23.082% |
| 2017/01/13 |
199.29 |
6.33% |
3.79 |
0 |
0.00 |
86.668% |
| 2017/01/12 |
198.48 |
5.97% |
3.73 |
0 |
-0.00 |
6.672% |
| 2017/01/11 |
197.90 |
5.68% |
3.65 |
0 |
0.00 |
71.428% |
| 2017/01/10 |
198.34 |
5.90% |
3.52 |
0 |
0.01 |
46.668% |
| 2017/01/09 |
197.55 |
5.57% |
3.22 |
0 |
-0.00 |
8.332% |
| 2017/01/06 |
196.56 |
5.11% |
2.81 |
0 |
-0.00 |
21.432% |
| 2017/01/05 |
204.29 |
9.21% |
2.28 |
0 |
0.00 |
92.308% |
| 2017/01/04 |
192.28 |
2.83% |
0.79 |
0 |
-0.00 |
58.332% |
| 2017/01/03 |
189.91 |
1.46% |
-0.14 |
0 |
0.00 |
92.858% |
| 2016/12/30 |
182.31 |
-2.68% |
-1.17 |
0 |
-0.00 |
7.692% |
| 2016/12/29 |
189.46 |
0.92% |
-1.83 |
0 |
0.00 |
85.708% |
| 2016/12/28 |
177.23 |
-5.73% |
-3.37 |
0 |
-0.00 |
71.432% |
| 2016/12/27 |
173.14 |
-8.13% |
-4.21 |
0 |
-0.00 |
71.432% |
| 2016/12/23 |
168.96 |
-10.59% |
-4.85 |
0 |
0.00 |
92.858% |
| 2016/12/22 |
165.17 |
-12.99% |
-5.20 |
0 |
0.01 |
53.328% |
| 2016/12/21 |
165.92 |
-13.19% |
-5.21 |
0 |
-0.00 |
21.432% |
| 2016/12/20 |
166.63 |
-13.34% |
-5.20 |
0 |
0.00 |
92.858% |
| 2016/12/19 |
165.93 |
-14.25% |
-5.16 |
0 |
-0.01 |
38.462% |
| 2016/12/16 |
165.32 |
-15.19% |
-4.95 |
0 |
-0.01 |
38.462% |
| 2016/12/15 |
163.49 |
-16.76% |
-4.52 |
0 |
0.01 |
53.328% |
| 2016/12/14 |
170.72 |
-13.69% |
-3.70 |
0 |
-0.00 |
6.672% |
| 2016/12/13 |
181.95 |
-8.58% |
-3.21 |
0 |
0.00 |
59.998% |
| 2016/12/12 |
178.46 |
-10.69% |
-3.53 |
0 |
0.00 |
49.998% |
| 2016/12/09 |
176.99 |
-11.78% |
-3.56 |
0 |
-0.00 |
7.142% |
| 2016/12/08 |
184.57 |
-8.42% |
-3.42 |
0 |
0.01 |
53.848% |
| 2016/12/07 |
184.04 |
-9.05% |
-3.84 |
0 |
-0.00 |
28.572% |
| 2016/12/06 |
181.68 |
-10.62% |
-4.29 |
0 |
-0.01 |
53.852% |
| 2016/12/05 |
182.78 |
-10.46% |
-4.60 |
0 |
0.00 |
85.708% |
| 2016/12/02 |
183.39 |
-10.63% |
-5.03 |
0 |
0.00 |
85.708% |
| 2016/12/01 |
177.26 |
-14.08% |
-5.56 |
0 |
0.00 |
57.138% |
| 2016/11/30 |
178.08 |
-14.23% |
-5.61 |
0 |
-0.00 |
33.332% |
| 2016/11/29 |
182.01 |
-12.85% |
-5.64 |
0 |
0.00 |
78.568% |
| 2016/11/28 |
183.91 |
-12.34% |
-5.94 |
0 |
0.00 |
78.568% |
| 2016/11/25 |
175.76 |
-16.58% |
-6.40 |
0 |
0.00 |
38.458% |
| 2016/11/23 |
174.66 |
-17.57% |
-6.17 |
0 |
-0.00 |
28.572% |
| 2016/11/22 |
184.17 |
-13.55% |
-5.66 |
0 |
0.01 |
53.328% |
| 2016/11/21 |
184.41 |
-13.79% |
-5.71 |
0 |
-0.00 |
40.002% |
| 2016/11/18 |
182.10 |
-15.24% |
-5.69 |
0 |
0.00 |
64.288% |
| 2016/11/17 |
183.26 |
-15.07% |
-5.37 |
0 |
-0.00 |
0.002% |
| 2016/11/16 |
187.80 |
-13.33% |
-4.94 |
0 |
-0.00 |
33.332% |
| 2016/11/15 |
190.75 |
-12.33% |
-4.67 |
0 |
0.00 |
92.858% |
| 2016/11/14 |
182.57 |
-16.42% |
-4.46 |
0 |
0.00 |
85.708% |
| 2016/11/11 |
180.19 |
-18.04% |
-3.44 |
0 |
-0.00 |
0.002% |
| 2016/11/10 |
195.94 |
-11.51% |
-1.83 |
0 |
-0.00 |
14.292% |
| 2016/11/09 |
212.48 |
-4.56% |
-0.93 |
0 |
-0.00 |
14.292% |
| 2016/11/08 |
207.24 |
-7.25% |
-1.02 |
0 |
-0.00 |
26.672% |
| 2016/11/07 |
208.61 |
-6.97% |
-0.70 |
0 |
-0.00 |
28.572% |
| 2016/11/04 |
217.39 |
-3.41% |
-0.38 |
0 |
-0.00 |
42.862% |
| 2016/11/03 |
218.98 |
-2.95% |
-0.62 |
0 |
0.00 |
84.618% |
| 2016/11/02 |
215.12 |
-4.91% |
-1.07 |
0 |
-0.00 |
0.002% |
| 2016/11/01 |
219.20 |
-3.44% |
-1.34 |
0 |
-0.01 |
53.852% |
| 2016/10/31 |
212.28 |
-6.66% |
-2.01 |
0 |
0.00 |
85.708% |
| 2016/10/28 |
207.04 |
-9.17% |
-2.32 |
0 |
0.00 |
69.228% |
| 2016/10/27 |
206.27 |
-9.79% |
-2.27 |
0 |
-0.00 |
7.142% |
| 2016/10/26 |
210.69 |
-8.20% |
-2.10 |
0 |
-0.00 |
7.692% |
| 2016/10/25 |
215.95 |
-6.20% |
-2.19 |
0 |
0.00 |
93.328% |
| 2016/10/24 |
210.66 |
-8.73% |
-2.67 |
0 |
-0.00 |
20.002% |
| 2016/10/21 |
215.96 |
-6.79% |
-2.86 |
0 |
0.00 |
49.998% |
| 2016/10/20 |
216.81 |
-6.65% |
-3.47 |
0 |
-0.00 |
33.332% |
| 2016/10/19 |
217.08 |
-6.86% |
-4.29 |
0 |
-0.00 |
61.542% |
| 2016/10/18 |
211.17 |
-9.74% |
-5.34 |
0 |
0.00 |
92.308% |
| 2016/10/17 |
202.85 |
-13.68% |
-6.18 |
0 |
0.00 |
76.918% |
| 2016/10/14 |
199.51 |
-15.49% |
-6.51 |
0 |
-0.00 |
14.292% |
| 2016/10/13 |
204.20 |
-13.86% |
-6.57 |
0 |
-0.00 |
66.672% |
| 2016/10/12 |
200.66 |
-15.59% |
-6.90 |
0 |
0.00 |
99.998% |
| 2016/10/11 |
196.27 |
-17.70% |
-6.94 |
0 |
-0.00 |
15.382% |
| 2016/10/10 |
200.32 |
-16.37% |
-6.52 |
0 |
0.00 |
24.998% |
| 2016/10/07 |
199.26 |
-17.11% |
-6.17 |
0 |
-0.00 |
8.332% |
| 2016/10/06 |
199.31 |
-17.42% |
-5.52 |
0 |
0.01 |
61.538% |
| 2016/10/05 |
205.28 |
-15.27% |
-4.56 |
0 |
0.00 |
30.768% |
| 2016/10/04 |
203.58 |
-16.31% |
-3.67 |
0 |
-0.00 |
0.002% |
| 2016/10/03 |
226.52 |
-7.32% |
-2.29 |
0 |
-0.00 |
15.382% |
| 2016/09/30 |
231.14 |
-5.68% |
-2.07 |
0 |
-0.00 |
15.382% |
| 2016/09/29 |
233.87 |
-4.84% |
-2.08 |
0 |
-0.00 |
64.292% |
| 2016/09/28 |
235.01 |
-4.60% |
-2.24 |
0 |
0.00 |
99.998% |
| 2016/09/27 |
229.30 |
-7.15% |
-2.49 |
0 |
0.00 |
33.328% |
| 2016/09/26 |
232.70 |
-6.09% |
-2.37 |
0 |
0.00 |
7.138% |
| 2016/09/23 |
235.13 |
-5.38% |
-2.41 |
0 |
-0.00 |
0.002% |
| 2016/09/22 |
241.94 |
-2.91% |
-2.58 |
0 |
-0.00 |
33.332% |
| 2016/09/21 |
244.40 |
-2.15% |
-3.26 |
0 |
0.00 |
99.998% |
| 2016/09/20 |
226.85 |
-9.35% |
-4.28 |
0 |
0.00 |
63.638% |
| 2016/09/19 |
227.28 |
-9.49% |
-4.32 |
0 |
-0.00 |
13.332% |
| 2016/09/16 |
225.67 |
-10.40% |
-4.31 |
0 |
-0.01 |
53.852% |
| 2016/09/15 |
230.25 |
-8.94% |
-4.11 |
0 |
0.00 |
69.228% |
| 2016/09/14 |
229.53 |
-9.51% |
-4.09 |
0 |
-0.00 |
0.002% |
| 2016/09/13 |
228.94 |
-10.00% |
-3.93 |
0 |
-0.00 |
0.002% |
| 2016/09/12 |
239.21 |
-6.20% |
-3.61 |
0 |
0.00 |
99.998% |
| 2016/09/09 |
230.06 |
-9.90% |
-3.83 |
0 |
0.00 |
13.328% |
| 2016/09/08 |
242.78 |
-5.08% |
-3.42 |
0 |
-0.00 |
0.002% |
| 2016/09/07 |
248.20 |
-3.03% |
-3.67 |
0 |
-0.00 |
30.772% |
| 2016/09/06 |
250.58 |
-2.04% |
-4.32 |
0 |
0.00 |
99.998% |
| 2016/09/02 |
239.48 |
-6.25% |
-5.26 |
0 |
-0.00 |
69.232% |
| 2016/09/01 |
231.26 |
-9.52% |
-5.67 |
0 |
0.00 |
99.998% |
| 2016/08/31 |
221.68 |
-13.39% |
-5.54 |
0 |
0.00 |
33.328% |
| 2016/08/30 |
226.57 |
-11.63% |
-4.63 |
0 |
-0.00 |
0.002% |
| 2016/08/29 |
239.96 |
-6.62% |
-3.67 |
0 |
0.00 |
84.618% |
| 2016/08/26 |
237.74 |
-7.64% |
-3.21 |
0 |
-0.00 |
7.692% |
| 2016/08/25 |
239.66 |
-7.05% |
-2.40 |
0 |
0.00 |
83.328% |
| 2016/08/24 |
237.23 |
-8.12% |
-1.40 |
0 |
0.00 |
13.328% |
| 2016/08/23 |
257.33 |
-0.50% |
0.11 |
0 |
-0.00 |
8.332% |
| 2016/08/22 |
262.53 |
1.57% |
0.85 |
0 |
0.00 |
66.668% |
| 2016/08/19 |
268.53 |
3.94% |
1.50 |
0 |
-0.00 |
33.332% |
| 2016/08/18 |
274.64 |
6.45% |
1.98 |
0 |
0.00 |
76.918% |
| 2016/08/17 |
271.51 |
5.45% |
2.20 |
0 |
0.00 |
16.668% |
| 2016/08/16 |
275.08 |
6.99% |
2.65 |
0 |
-0.00 |
13.332% |
| 2016/08/15 |
277.09 |
8.04% |
2.99 |
0 |
0.00 |
24.998% |
| 2016/08/12 |
278.61 |
8.93% |
3.26 |
0 |
-0.00 |
0.002% |
| 2016/08/11 |
279.33 |
9.59% |
3.46 |
0 |
-0.00 |
6.672% |
| 2016/08/10 |
281.63 |
10.89% |
3.61 |
0 |
-0.00 |
8.332% |
| 2016/08/09 |
277.04 |
9.60% |
3.60 |
0 |
-0.01 |
53.332% |
| 2016/08/08 |
275.89 |
9.62% |
3.80 |
0 |
0.00 |
83.328% |
| 2016/08/05 |
274.48 |
9.55% |
4.06 |
0 |
-0.01 |
46.672% |
| 2016/08/04 |
284.14 |
14.01% |
4.43 |
0 |
0.00 |
69.228% |
| 2016/08/03 |
280.11 |
13.08% |
4.21 |
0 |
0.00 |
49.998% |
| 2016/08/02 |
283.65 |
15.21% |
4.09 |
0 |
-0.00 |
23.082% |
| 2016/08/01 |
278.57 |
13.85% |
3.60 |
0 |
0.00 |
76.918% |
| 2016/07/29 |
274.32 |
12.73% |
3.19 |
0 |
0.01 |
61.538% |
| 2016/07/28 |
268.63 |
11.00% |
2.83 |
0 |
-0.00 |
33.332% |
| 2016/07/27 |
269.46 |
11.83% |
2.65 |
0 |
0.00 |
93.328% |
| 2016/07/26 |
257.40 |
7.40% |
2.30 |
0 |
0.00 |
79.998% |
| 2016/07/25 |
248.95 |
4.24% |
2.58 |
0 |
-0.00 |
0.002% |
| 2016/07/22 |
259.07 |
8.75% |
3.47 |
0 |
-0.00 |
69.232% |
| 2016/07/21 |
259.63 |
9.34% |
3.92 |
0 |
0.00 |
99.998% |
| 2016/07/20 |
250.60 |
5.95% |
4.42 |
0 |
-0.00 |
7.692% |
| 2016/07/19 |
267.37 |
13.46% |
5.61 |
0 |
-0.00 |
13.332% |
| 2016/07/18 |
269.64 |
15.05% |
5.99 |
0 |
0.00 |
99.998% |
| 2016/07/15 |
267.74 |
14.89% |
6.24 |
0 |
-0.00 |
84.622% |
| 2016/07/14 |
269.39 |
16.46% |
6.57 |
0 |
0.00 |
92.308% |
| 2016/07/13 |
270.29 |
17.73% |
6.76 |
0 |
0.00 |
73.328% |
| 2016/07/12 |
262.49 |
15.23% |
6.82 |
0 |
-0.00 |
8.332% |
| 2016/07/11 |
272.25 |
20.38% |
7.28 |
0 |
-0.00 |
80.002% |
| 2016/07/08 |
271.53 |
21.00% |
7.08 |
0 |
0.00 |
99.998% |
| 2016/07/07 |
264.14 |
18.66% |
6.69 |
0 |
-0.00 |
13.332% |
| 2016/07/06 |
271.75 |
23.02% |
6.52 |
0 |
0.00 |
78.568% |
| 2016/07/05 |
263.66 |
20.27% |
5.59 |
0 |
-0.00 |
40.002% |
| 2016/07/01 |
258.98 |
18.87% |
4.76 |
0 |
0.00 |
99.998% |
| 2016/06/30 |
246.60 |
13.84% |
3.85 |
0 |
-0.01 |
46.672% |
| 2016/06/29 |
242.72 |
12.58% |
3.43 |
0 |
-0.00 |
66.672% |
| 2016/06/28 |
236.44 |
10.00% |
3.06 |
0 |
0.00 |
69.228% |
| 2016/06/27 |
240.57 |
12.19% |
2.96 |
0 |
0.00 |
28.568% |
| 2016/06/24 |
237.88 |
11.35% |
2.45 |
0 |
-0.00 |
0.002% |
| 2016/06/23 |
224.50 |
5.48% |
1.91 |
0 |
-0.01 |
53.852% |
| 2016/06/22 |
227.49 |
7.06% |
2.15 |
0 |
0.00 |
84.618% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
