|
|
NBI生技指數 技術指標
/2|10%|-10%&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|06/05|06/12|06/19|06/26|07/03|07/11|07/18|07/25|08/01|08/08|08/15|08/22|08/29|1:|2755.40|2962.52|3169.64|3376.76|3583.87|2:|2755.40|2962.52|3169.64|3376.76|3583.87&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
指標說明
(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數，
例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。
| NBI生技指數 (NBI) |
| 日期 |
NBI生技指數
價格 |
(MA30+MA72)/2
偏離幅度 |
PPO (Price
Oscillator) |
CCI |
McClellan
Oscillator |
Breadth
Thrust |
| 2017/08/29 |
3325.46 |
2.07% |
0.04 |
0 |
0.00 |
82.858% |
| 2017/08/28 |
3316.64 |
1.88% |
-0.26 |
0 |
0.01 |
56.158% |
| 2017/08/25 |
3254.95 |
0.04% |
-0.61 |
0 |
-0.00 |
32.002% |
| 2017/08/24 |
3249.33 |
-0.13% |
-0.74 |
0 |
0.00 |
68.488% |
| 2017/08/23 |
3236.27 |
-0.52% |
-0.88 |
0 |
-0.01 |
58.902% |
| 2017/08/22 |
3251.85 |
-0.03% |
-0.98 |
0 |
0.00 |
66.198% |
| 2017/08/21 |
3188.84 |
-1.93% |
-1.18 |
0 |
-0.01 |
55.412% |
| 2017/08/18 |
3181.37 |
-2.16% |
-1.09 |
0 |
0.00 |
62.158% |
| 2017/08/17 |
3189.20 |
-1.94% |
-0.92 |
0 |
-0.00 |
14.862% |
| 2017/08/16 |
3246.44 |
-0.19% |
-0.70 |
0 |
-0.00 |
33.332% |
| 2017/08/15 |
3238.26 |
-0.44% |
-0.70 |
0 |
-0.00 |
43.242% |
| 2017/08/14 |
3242.45 |
-0.29% |
-0.64 |
0 |
-0.00 |
57.892% |
| 2017/08/11 |
3211.31 |
-1.23% |
-0.56 |
0 |
0.00 |
76.918% |
| 2017/08/10 |
3187.91 |
-1.96% |
-0.29 |
0 |
-0.00 |
15.382% |
| 2017/08/09 |
3281.76 |
0.87% |
0.20 |
0 |
0.00 |
39.998% |
| 2017/08/08 |
3292.14 |
1.25% |
0.37 |
0 |
-0.00 |
28.952% |
| 2017/08/07 |
3322.90 |
2.21% |
0.55 |
0 |
-0.00 |
50.002% |
| 2017/08/04 |
3306.41 |
1.73% |
0.62 |
0 |
0.00 |
54.428% |
| 2017/08/03 |
3294.12 |
1.39% |
0.79 |
0 |
0.00 |
38.028% |
| 2017/08/02 |
3321.96 |
2.30% |
1.06 |
0 |
0.00 |
35.898% |
| 2017/08/01 |
3306.93 |
1.98% |
1.26 |
0 |
-0.00 |
22.372% |
| 2017/07/31 |
3339.86 |
3.14% |
1.59 |
0 |
-0.00 |
35.292% |
| 2017/07/28 |
3370.62 |
4.32% |
1.83 |
0 |
0.00 |
69.228% |
| 2017/07/27 |
3346.58 |
3.80% |
1.96 |
0 |
-0.00 |
8.752% |
| 2017/07/26 |
3412.81 |
6.06% |
2.22 |
0 |
0.00 |
63.508% |
| 2017/07/25 |
3390.65 |
5.64% |
2.18 |
0 |
-0.00 |
23.682% |
| 2017/07/24 |
3428.84 |
7.10% |
2.21 |
0 |
0.00 |
63.748% |
| 2017/07/21 |
3399.97 |
6.49% |
2.00 |
0 |
-0.00 |
42.312% |
| 2017/07/20 |
3381.49 |
6.17% |
1.82 |
0 |
-0.01 |
53.852% |
| 2017/07/19 |
3349.18 |
5.41% |
1.64 |
0 |
0.00 |
54.048% |
| 2017/07/18 |
3300.96 |
4.12% |
1.52 |
0 |
-0.00 |
41.032% |
| 2017/07/17 |
3300.11 |
4.28% |
1.58 |
0 |
0.00 |
43.588% |
| 2017/07/14 |
3312.39 |
4.84% |
1.64 |
0 |
-0.00 |
39.742% |
| 2017/07/13 |
3310.77 |
4.99% |
1.62 |
0 |
0.00 |
69.328% |
| 2017/07/12 |
3289.14 |
4.53% |
1.57 |
0 |
0.01 |
54.668% |
| 2017/07/11 |
3264.74 |
3.98% |
1.59 |
0 |
0.00 |
49.348% |
| 2017/07/10 |
3245.63 |
3.56% |
1.70 |
0 |
-0.00 |
24.362% |
| 2017/07/07 |
3269.71 |
4.48% |
1.92 |
0 |
0.00 |
54.548% |
| 2017/07/06 |
3248.29 |
3.97% |
2.05 |
0 |
-0.00 |
10.392% |
| 2017/07/05 |
3303.30 |
5.90% |
2.30 |
0 |
0.00 |
72.498% |
| 2017/07/03 |
3257.88 |
4.65% |
2.29 |
0 |
0.00 |
60.528% |
| 2017/06/30 |
3245.65 |
4.44% |
2.49 |
0 |
0.00 |
39.468% |
| 2017/06/29 |
3269.24 |
5.33% |
2.76 |
0 |
-0.00 |
16.882% |
| 2017/06/28 |
3318.51 |
7.11% |
2.95 |
0 |
0.00 |
80.518% |
| 2017/06/27 |
3250.48 |
5.09% |
2.88 |
0 |
-0.01 |
17.722% |
| 2017/06/26 |
3344.19 |
8.24% |
3.09 |
0 |
-0.00 |
35.532% |
| 2017/06/23 |
3354.13 |
8.78% |
2.81 |
0 |
0.00 |
64.098% |
| 2017/06/22 |
3349.08 |
8.84% |
2.31 |
0 |
-0.00 |
63.642% |
| 2017/06/21 |
3306.26 |
7.67% |
1.61 |
0 |
0.00 |
73.418% |
| 2017/06/20 |
3177.55 |
3.66% |
0.85 |
0 |
-0.00 |
65.792% |
| 2017/06/19 |
3137.68 |
2.45% |
0.51 |
0 |
0.00 |
82.048% |
| 2017/06/16 |
3061.20 |
-0.01% |
0.26 |
0 |
0.01 |
61.538% |
| 2017/06/15 |
3074.00 |
0.35% |
0.33 |
0 |
-0.01 |
55.412% |
| 2017/06/14 |
3098.56 |
1.12% |
0.36 |
0 |
0.00 |
62.338% |
| 2017/06/13 |
3082.19 |
0.56% |
0.25 |
0 |
0.00 |
59.488% |
| 2017/06/12 |
3067.77 |
0.05% |
0.20 |
0 |
0.01 |
54.998% |
| 2017/06/09 |
3076.15 |
0.29% |
0.20 |
0 |
-0.00 |
47.442% |
| 2017/06/08 |
3086.13 |
0.59% |
0.14 |
0 |
0.00 |
77.328% |
| 2017/06/07 |
3067.62 |
-0.01% |
0.01 |
0 |
-0.00 |
36.252% |
| 2017/06/06 |
3063.50 |
-0.15% |
-0.06 |
0 |
0.00 |
61.328% |
| 2017/06/05 |
3076.58 |
0.29% |
-0.13 |
0 |
-0.00 |
32.472% |
| 2017/06/02 |
3096.80 |
0.99% |
-0.30 |
0 |
-0.01 |
70.132% |
| 2017/06/01 |
3045.41 |
-0.66% |
-0.64 |
0 |
0.00 |
89.998% |
| 2017/05/31 |
2991.61 |
-2.40% |
-0.80 |
0 |
0.00 |
34.178% |
| 2017/05/30 |
2973.63 |
-3.02% |
-0.69 |
0 |
-0.00 |
19.482% |
| 2017/05/26 |
3017.07 |
-1.65% |
-0.43 |
0 |
0.00 |
43.588% |
| 2017/05/25 |
3040.80 |
-0.89% |
-0.32 |
0 |
-0.00 |
28.382% |
| 2017/05/24 |
3046.41 |
-0.68% |
-0.29 |
0 |
-0.00 |
36.712% |
| 2017/05/23 |
3043.66 |
-0.74% |
-0.27 |
0 |
-0.00 |
36.842% |
| 2017/05/22 |
3048.50 |
-0.55% |
-0.23 |
0 |
0.01 |
55.998% |
| 2017/05/19 |
3039.46 |
-0.82% |
-0.20 |
0 |
-0.01 |
43.422% |
| 2017/05/18 |
3062.09 |
-0.06% |
-0.11 |
0 |
0.00 |
66.228% |
| 2017/05/17 |
3019.56 |
-1.39% |
-0.10 |
0 |
-0.00 |
9.462% |
| 2017/05/16 |
3090.73 |
0.93% |
0.14 |
0 |
-0.00 |
44.592% |
| 2017/05/15 |
3079.44 |
0.62% |
0.08 |
0 |
-0.00 |
61.332% |
| 2017/05/12 |
3064.87 |
0.19% |
0.05 |
0 |
0.00 |
71.998% |
| 2017/05/11 |
3054.16 |
-0.11% |
0.09 |
0 |
-0.00 |
43.242% |
| 2017/05/10 |
3056.02 |
-0.02% |
0.20 |
0 |
-0.01 |
55.412% |
| 2017/05/09 |
3067.81 |
0.41% |
0.34 |
0 |
0.00 |
71.428% |
| 2017/05/08 |
3032.88 |
-0.68% |
0.45 |
0 |
-0.00 |
24.682% |
| 2017/05/05 |
3096.41 |
1.45% |
0.79 |
0 |
-0.00 |
37.332% |
| 2017/05/04 |
3125.79 |
2.51% |
0.87 |
0 |
-0.01 |
40.262% |
| 2017/05/03 |
3101.71 |
1.84% |
0.81 |
0 |
0.00 |
42.308% |
| 2017/05/02 |
3122.94 |
2.63% |
0.85 |
0 |
-0.00 |
28.382% |
| 2017/05/01 |
3135.52 |
3.11% |
0.76 |
0 |
0.01 |
54.788% |
| 2017/04/28 |
3114.67 |
2.52% |
0.56 |
0 |
-0.01 |
44.002% |
| 2017/04/27 |
3104.93 |
2.23% |
0.39 |
0 |
-0.00 |
45.952% |
| 2017/04/26 |
3100.91 |
2.11% |
0.20 |
0 |
-0.01 |
59.492% |
| 2017/04/25 |
3095.21 |
1.96% |
-0.03 |
0 |
0.00 |
70.888% |
| 2017/04/24 |
3054.41 |
0.61% |
-0.31 |
0 |
0.01 |
43.998% |
| 2017/04/21 |
3009.35 |
-0.90% |
-0.46 |
0 |
-0.00 |
29.492% |
| 2017/04/20 |
3038.18 |
0.00% |
-0.39 |
0 |
0.00 |
58.668% |
| 2017/04/19 |
3024.25 |
-0.47% |
-0.46 |
0 |
-0.00 |
31.512% |
| 2017/04/18 |
3012.21 |
-0.87% |
-0.47 |
0 |
-0.00 |
49.352% |
| 2017/04/17 |
3042.29 |
0.09% |
-0.40 |
0 |
-0.00 |
57.142% |
| 2017/04/13 |
3043.38 |
0.12% |
-0.46 |
0 |
0.00 |
59.208% |
| 2017/04/12 |
3020.07 |
-0.64% |
-0.55 |
0 |
-0.01 |
30.262% |
| 2017/04/11 |
3017.34 |
-0.75% |
-0.52 |
0 |
0.00 |
44.868% |
| 2017/04/10 |
3029.26 |
-0.37% |
-0.46 |
0 |
-0.00 |
38.672% |
| 2017/04/07 |
3039.80 |
-0.03% |
-0.43 |
0 |
0.00 |
68.348% |
| 2017/04/06 |
3017.42 |
-0.70% |
-0.45 |
0 |
0.00 |
64.378% |
| 2017/04/05 |
3009.56 |
-0.92% |
-0.34 |
0 |
-0.00 |
6.412% |
| 2017/04/04 |
3051.17 |
0.48% |
-0.13 |
0 |
0.00 |
42.858% |
| 2017/04/03 |
3045.35 |
0.34% |
-0.09 |
0 |
-0.00 |
26.582% |
| 2017/03/31 |
3069.35 |
1.15% |
|
0 |
0.01 |
53.248% |
| 2017/03/30 |
3070.17 |
1.23% |
-0.01 |
0 |
-0.00 |
32.912% |
| 2017/03/29 |
3081.61 |
1.66% |
-0.02 |
0 |
0.01 |
64.938% |
| 2017/03/28 |
3055.67 |
0.90% |
-0.11 |
0 |
-0.00 |
32.912% |
| 2017/03/27 |
3068.85 |
1.42% |
-0.07 |
0 |
0.00 |
84.998% |
| 2017/03/24 |
3036.19 |
0.45% |
-0.10 |
0 |
-0.01 |
48.052% |
| 2017/03/23 |
3019.41 |
-0.02% |
0.04 |
0 |
-0.00 |
56.582% |
| 2017/03/22 |
3034.15 |
0.56% |
0.33 |
0 |
0.00 |
57.328% |
| 2017/03/21 |
3014.10 |
-0.02% |
0.63 |
0 |
-0.00 |
3.802% |
| 2017/03/20 |
3102.28 |
2.97% |
1.13 |
0 |
-0.00 |
50.652% |
| 2017/03/17 |
3086.24 |
2.58% |
1.30 |
0 |
0.00 |
57.688% |
| 2017/03/16 |
3121.83 |
3.92% |
1.60 |
0 |
-0.00 |
34.622% |
| 2017/03/15 |
3162.82 |
5.45% |
1.76 |
0 |
0.00 |
70.888% |
| 2017/03/14 |
3116.79 |
4.12% |
1.73 |
0 |
-0.00 |
33.332% |
| 2017/03/13 |
3144.98 |
5.28% |
1.90 |
0 |
0.00 |
56.958% |
| 2017/03/10 |
3146.06 |
5.52% |
1.94 |
0 |
-0.00 |
38.162% |
| 2017/03/09 |
3124.66 |
5.02% |
1.94 |
0 |
0.00 |
63.638% |
| 2017/03/08 |
3115.26 |
4.91% |
2.03 |
0 |
0.00 |
60.258% |
| 2017/03/07 |
3086.58 |
4.14% |
2.15 |
0 |
0.01 |
48.098% |
| 2017/03/06 |
3135.12 |
5.95% |
2.43 |
0 |
-0.00 |
30.382% |
| 2017/03/03 |
3164.75 |
7.15% |
2.50 |
0 |
0.00 |
60.758% |
| 2017/03/02 |
3134.79 |
6.35% |
2.37 |
0 |
-0.00 |
27.852% |
| 2017/03/01 |
3149.72 |
7.03% |
2.32 |
0 |
0.00 |
58.228% |
| 2017/02/28 |
3107.72 |
5.79% |
2.11 |
0 |
-0.00 |
37.042% |
| 2017/02/27 |
3119.93 |
6.33% |
2.02 |
0 |
0.00 |
88.888% |
| 2017/02/24 |
3034.08 |
3.54% |
1.78 |
0 |
0.00 |
62.338% |
| 2017/02/23 |
3027.67 |
3.41% |
1.91 |
0 |
-0.00 |
36.362% |
| 2017/02/22 |
3035.14 |
3.76% |
2.09 |
0 |
0.00 |
38.668% |
| 2017/02/21 |
3061.99 |
4.79% |
2.24 |
0 |
-0.00 |
31.652% |
| 2017/02/17 |
3080.40 |
5.60% |
2.25 |
0 |
0.00 |
58.968% |
| 2017/02/16 |
3064.43 |
5.28% |
2.10 |
0 |
-0.00 |
29.112% |
| 2017/02/15 |
3086.17 |
6.23% |
1.96 |
0 |
0.00 |
78.048% |
| 2017/02/14 |
3031.07 |
4.58% |
1.59 |
0 |
0.00 |
74.388% |
| 2017/02/13 |
2996.55 |
3.63% |
1.38 |
0 |
-0.00 |
41.032% |
| 2017/02/10 |
2976.30 |
3.12% |
1.26 |
0 |
-0.00 |
49.352% |
| 2017/02/09 |
2980.03 |
3.40% |
1.20 |
0 |
0.00 |
74.388% |
| 2017/02/08 |
2951.17 |
2.53% |
1.06 |
0 |
0.00 |
62.498% |
| 2017/02/07 |
2954.84 |
2.77% |
1.02 |
0 |
-0.00 |
22.782% |
| 2017/02/06 |
2965.87 |
3.29% |
0.93 |
0 |
0.01 |
60.488% |
| 2017/02/03 |
2963.02 |
3.33% |
0.72 |
0 |
0.00 |
54.428% |
| 2017/02/02 |
2930.23 |
2.30% |
0.44 |
0 |
-0.01 |
43.422% |
| 2017/02/01 |
2937.42 |
2.66% |
0.24 |
0 |
-0.00 |
44.302% |
| 2017/01/31 |
2910.21 |
1.79% |
-0.07 |
0 |
0.00 |
92.498% |
| 2017/01/30 |
2830.16 |
-0.94% |
-0.34 |
0 |
-0.00 |
21.522% |
| 2017/01/27 |
2869.91 |
0.47% |
-0.21 |
0 |
0.00 |
57.888% |
| 2017/01/26 |
2840.11 |
-0.53% |
-0.27 |
0 |
-0.00 |
24.682% |
| 2017/01/25 |
2854.28 |
-0.01% |
-0.17 |
0 |
0.00 |
59.488% |
| 2017/01/24 |
2826.19 |
-0.98% |
-0.11 |
0 |
0.00 |
58.748% |
| 2017/01/23 |
2834.28 |
-0.74% |
0.13 |
0 |
-0.00 |
31.652% |
| 2017/01/20 |
2859.87 |
0.16% |
0.41 |
0 |
0.00 |
37.968% |
| 2017/01/19 |
2872.72 |
0.57% |
0.62 |
0 |
-0.00 |
20.512% |
| 2017/01/18 |
2898.93 |
1.46% |
0.82 |
0 |
0.00 |
64.098% |
| 2017/01/17 |
2873.29 |
0.58% |
0.92 |
0 |
-0.00 |
12.352% |
| 2017/01/13 |
2931.56 |
2.61% |
1.19 |
0 |
-0.00 |
57.692% |
| 2017/01/12 |
2920.11 |
2.23% |
1.18 |
0 |
0.00 |
59.998% |
| 2017/01/11 |
2908.04 |
1.78% |
1.22 |
0 |
-0.00 |
17.502% |
| 2017/01/10 |
2996.73 |
4.83% |
1.31 |
0 |
0.00 |
47.438% |
| 2017/01/09 |
2973.36 |
3.99% |
0.89 |
0 |
-0.00 |
31.652% |
| 2017/01/06 |
2930.61 |
2.47% |
0.44 |
0 |
0.00 |
39.238% |
| 2017/01/05 |
2910.29 |
1.71% |
0.07 |
0 |
-0.00 |
37.972% |
| 2017/01/04 |
2902.62 |
1.33% |
-0.31 |
0 |
0.00 |
83.538% |
| 2017/01/03 |
2828.20 |
-1.36% |
-0.77 |
0 |
0.00 |
48.718% |
| 2016/12/30 |
2772.73 |
-3.46% |
-0.93 |
0 |
-0.00 |
32.502% |
| 2016/12/29 |
2793.18 |
-2.94% |
-0.80 |
0 |
0.00 |
43.038% |
| 2016/12/28 |
2803.16 |
-2.80% |
-0.73 |
0 |
-0.00 |
11.542% |
| 2016/12/27 |
2839.02 |
-1.76% |
-0.67 |
0 |
-0.00 |
32.912% |
| 2016/12/23 |
2850.35 |
-1.50% |
-0.80 |
0 |
0.00 |
90.238% |
| 2016/12/22 |
2787.85 |
-3.78% |
-1.02 |
0 |
0.00 |
30.858% |
| 2016/12/21 |
2798.01 |
-3.59% |
-0.93 |
0 |
-0.01 |
24.392% |
| 2016/12/20 |
2832.69 |
-2.39% |
-0.85 |
0 |
0.00 |
61.838% |
| 2016/12/19 |
2810.94 |
-3.13% |
-0.93 |
0 |
-0.00 |
25.002% |
| 2016/12/16 |
2844.76 |
-1.91% |
-0.89 |
0 |
-0.00 |
42.502% |
| 2016/12/15 |
2844.73 |
-1.79% |
-1.02 |
0 |
0.00 |
62.958% |
| 2016/12/14 |
2817.58 |
-2.64% |
-1.18 |
0 |
-0.00 |
34.182% |
| 2016/12/13 |
2814.01 |
-2.74% |
-1.20 |
0 |
0.00 |
58.228% |
| 2016/12/12 |
2799.18 |
-3.21% |
-1.19 |
0 |
-0.01 |
45.682% |
| 2016/12/09 |
2818.54 |
-2.53% |
-1.06 |
0 |
-0.01 |
53.092% |
| 2016/12/08 |
2807.65 |
-2.92% |
-0.98 |
0 |
0.00 |
76.828% |
| 2016/12/07 |
2786.99 |
-3.66% |
-0.80 |
0 |
-0.00 |
26.582% |
| 2016/12/06 |
2870.49 |
-0.81% |
-0.41 |
0 |
0.00 |
71.598% |
| 2016/12/05 |
2845.60 |
-1.65% |
-0.37 |
0 |
0.00 |
60.258% |
| 2016/12/02 |
2829.90 |
-2.23% |
-0.16 |
0 |
0.00 |
58.748% |
| 2016/12/01 |
2817.17 |
-2.73% |
0.22 |
0 |
0.00 |
22.498% |
| 2016/11/30 |
2864.55 |
-1.13% |
0.79 |
0 |
-0.00 |
10.982% |
| 2016/11/29 |
2932.58 |
1.20% |
1.27 |
0 |
0.01 |
48.748% |
| 2016/11/28 |
2928.50 |
1.12% |
1.50 |
0 |
-0.00 |
13.752% |
| 2016/11/25 |
2978.78 |
2.92% |
1.80 |
0 |
-0.01 |
55.702% |
| 2016/11/23 |
2969.24 |
2.64% |
1.88 |
0 |
0.00 |
84.998% |
| 2016/11/22 |
2945.45 |
1.88% |
2.01 |
0 |
-0.00 |
21.252% |
| 2016/11/21 |
2999.45 |
3.75% |
2.28 |
0 |
0.00 |
59.258% |
| 2016/11/18 |
2978.56 |
3.01% |
2.29 |
0 |
-0.00 |
36.362% |
| 2016/11/17 |
3015.33 |
4.26% |
2.37 |
0 |
0.00 |
62.028% |
| 2016/11/16 |
2995.91 |
3.60% |
2.21 |
0 |
-0.00 |
21.792% |
| 2016/11/15 |
3045.87 |
5.27% |
2.07 |
0 |
-0.00 |
52.502% |
| 2016/11/14 |
3065.14 |
5.94% |
1.54 |
0 |
0.00 |
69.618% |
| 2016/11/11 |
3012.29 |
4.13% |
0.67 |
0 |
0.00 |
67.498% |
| 2016/11/10 |
3031.79 |
4.77% |
-0.21 |
0 |
-0.00 |
62.342% |
| 2016/11/09 |
2984.10 |
3.14% |
-1.54 |
0 |
0.00 |
83.748% |
| 2016/11/08 |
2738.24 |
-5.42% |
-3.01 |
0 |
-0.00 |
68.752% |
| 2016/11/07 |
2731.32 |
-5.93% |
-3.44 |
0 |
-0.00 |
72.842% |
| 2016/11/04 |
2634.34 |
-9.51% |
-3.90 |
0 |
0.00 |
73.748% |
| 2016/11/03 |
2583.64 |
-11.56% |
-3.84 |
0 |
-0.00 |
8.642% |
| 2016/11/02 |
2661.13 |
-9.27% |
-3.39 |
0 |
-0.00 |
24.102% |
| 2016/11/01 |
2712.12 |
-7.83% |
-3.19 |
0 |
0.00 |
60.978% |
| 2016/10/31 |
2682.56 |
-9.07% |
-3.18 |
0 |
-0.00 |
22.502% |
| 2016/10/28 |
2726.04 |
-7.84% |
-2.92 |
0 |
0.00 |
30.858% |
| 2016/10/27 |
2777.27 |
-6.30% |
-2.78 |
0 |
-0.00 |
16.052% |
| 2016/10/26 |
2774.87 |
-6.53% |
-2.84 |
0 |
0.01 |
45.678% |
| 2016/10/25 |
2774.59 |
-6.67% |
-2.86 |
0 |
-0.00 |
26.582% |
| 2016/10/24 |
2788.28 |
-6.32% |
-2.82 |
0 |
-0.00 |
30.492% |
| 2016/10/21 |
2800.90 |
-6.01% |
-2.80 |
0 |
-0.01 |
43.752% |
| 2016/10/20 |
2825.14 |
-5.27% |
-2.80 |
0 |
0.00 |
76.828% |
| 2016/10/19 |
2796.55 |
-6.33% |
-2.88 |
0 |
-0.00 |
33.332% |
| 2016/10/18 |
2818.76 |
-5.69% |
-2.77 |
0 |
-0.00 |
41.982% |
| 2016/10/17 |
2780.76 |
-7.04% |
-2.70 |
0 |
0.01 |
48.748% |
| 2016/10/14 |
2782.76 |
-7.06% |
-2.34 |
0 |
-0.00 |
10.002% |
| 2016/10/13 |
2837.44 |
-5.30% |
-1.82 |
0 |
0.00 |
69.138% |
| 2016/10/12 |
2826.87 |
-5.69% |
-1.40 |
0 |
0.00 |
16.878% |
| 2016/10/11 |
2899.50 |
-3.31% |
-0.75 |
0 |
-0.00 |
8.972% |
| 2016/10/10 |
3013.11 |
0.50% |
-0.28 |
0 |
0.00 |
68.748% |
| 2016/10/07 |
2971.67 |
-0.78% |
-0.28 |
0 |
0.00 |
37.498% |
| 2016/10/06 |
2973.94 |
-0.60% |
-0.05 |
0 |
-0.00 |
29.492% |
| 2016/10/05 |
3041.69 |
1.74% |
0.26 |
0 |
0.00 |
80.768% |
| 2016/10/04 |
3014.01 |
0.86% |
0.29 |
0 |
-0.00 |
31.712% |
| 2016/10/03 |
3026.13 |
1.29% |
0.48 |
0 |
-0.00 |
58.752% |
| 2016/09/30 |
3027.15 |
1.41% |
0.66 |
0 |
0.00 |
77.498% |
| 2016/09/29 |
2992.43 |
0.31% |
0.88 |
0 |
-0.00 |
5.062% |
| 2016/09/28 |
3084.56 |
3.44% |
1.35 |
0 |
-0.01 |
46.152% |
| 2016/09/27 |
3112.52 |
4.49% |
1.45 |
0 |
0.00 |
73.748% |
| 2016/09/26 |
3078.46 |
3.45% |
1.40 |
0 |
-0.00 |
28.212% |
| 2016/09/23 |
3118.59 |
4.89% |
1.50 |
0 |
-0.00 |
40.742% |
| 2016/09/22 |
3137.56 |
5.65% |
1.37 |
0 |
-0.00 |
48.192% |
| 2016/09/21 |
3112.30 |
4.95% |
1.06 |
0 |
0.00 |
59.758% |
| 2016/09/20 |
3092.38 |
4.36% |
0.76 |
0 |
0.01 |
48.148% |
| 2016/09/19 |
3050.28 |
2.99% |
0.46 |
0 |
-0.00 |
37.042% |
| 2016/09/16 |
3051.45 |
3.02% |
0.27 |
0 |
-0.00 |
63.862% |
| 2016/09/15 |
3035.40 |
2.47% |
|
0 |
0.00 |
78.478% |
| 2016/09/14 |
2990.56 |
0.93% |
-0.26 |
0 |
0.00 |
62.198% |
| 2016/09/13 |
2956.89 |
-0.26% |
-0.36 |
0 |
-0.00 |
21.522% |
| 2016/09/12 |
3006.67 |
1.36% |
-0.30 |
0 |
0.00 |
95.058% |
| 2016/09/09 |
2916.79 |
-1.66% |
-0.49 |
0 |
-0.00 |
14.462% |
| 2016/09/08 |
3012.72 |
1.52% |
-0.23 |
0 |
0.01 |
72.838% |
| 2016/09/07 |
2991.56 |
0.85% |
-0.42 |
0 |
-0.00 |
63.752% |
| 2016/09/06 |
2973.11 |
0.29% |
-0.54 |
0 |
0.00 |
69.618% |
| 2016/09/02 |
2935.08 |
-0.95% |
-0.59 |
0 |
-0.00 |
40.512% |
| 2016/09/01 |
2941.71 |
-0.69% |
-0.43 |
0 |
0.00 |
51.848% |
| 2016/08/31 |
2938.27 |
-0.76% |
-0.24 |
0 |
-0.00 |
27.852% |
| 2016/08/30 |
2961.56 |
0.11% |
0.03 |
0 |
-0.00 |
41.982% |
| 2016/08/29 |
2969.20 |
0.49% |
0.27 |
0 |
-0.00 |
42.672% |
| 2016/08/26 |
2983.91 |
1.11% |
0.54 |
0 |
0.00 |
61.898% |
| 2016/08/25 |
2961.78 |
0.50% |
0.81 |
0 |
0.00 |
26.918% |
| 2016/08/24 |
2994.05 |
1.75% |
1.28 |
0 |
-0.00 |
7.412% |
| 2016/08/23 |
3098.47 |
5.51% |
1.71 |
0 |
-0.00 |
34.522% |
| 2016/08/22 |
3096.57 |
5.70% |
1.68 |
0 |
0.00 |
79.008% |
| 2016/08/19 |
3036.00 |
3.87% |
1.61 |
0 |
-0.00 |
37.802% |
| 2016/08/18 |
3049.01 |
4.51% |
1.82 |
0 |
0.00 |
60.238% |
| 2016/08/17 |
3041.54 |
4.49% |
2.00 |
0 |
0.00 |
48.808% |
| 2016/08/16 |
3043.49 |
4.80% |
2.24 |
0 |
-0.00 |
22.892% |
| 2016/08/15 |
3089.17 |
6.65% |
2.51 |
0 |
0.00 |
69.138% |
| 2016/08/12 |
3060.85 |
5.96% |
2.56 |
0 |
-0.00 |
68.292% |
| 2016/08/11 |
3054.78 |
6.03% |
2.75 |
0 |
0.00 |
74.698% |
| 2016/08/10 |
3021.79 |
5.18% |
2.97 |
0 |
-0.00 |
14.632% |
| 2016/08/09 |
3083.13 |
7.60% |
3.40 |
0 |
0.00 |
52.378% |
| 2016/08/08 |
3078.78 |
7.85% |
3.57 |
0 |
-0.00 |
21.432% |
| 2016/08/05 |
3111.50 |
9.33% |
3.74 |
0 |
0.00 |
52.378% |
| 2016/08/04 |
3094.57 |
9.01% |
3.72 |
0 |
-0.00 |
43.042% |
| 2016/08/03 |
3117.75 |
10.11% |
3.70 |
0 |
0.00 |
87.798% |
| 2016/08/02 |
3083.71 |
9.23% |
3.46 |
0 |
-0.00 |
26.192% |
| 2016/08/01 |
3078.33 |
9.33% |
3.26 |
0 |
-0.00 |
69.142% |
| 2016/07/29 |
3028.37 |
7.85% |
2.95 |
0 |
0.00 |
69.508% |
| 2016/07/28 |
3008.98 |
7.35% |
2.75 |
0 |
-0.00 |
42.862% |
| 2016/07/27 |
3002.50 |
7.31% |
2.54 |
0 |
0.00 |
81.708% |
| 2016/07/26 |
2930.57 |
4.91% |
2.24 |
0 |
0.00 |
59.998% |
| 2016/07/25 |
2951.17 |
5.75% |
2.20 |
0 |
0.01 |
45.778% |
| 2016/07/22 |
2937.65 |
5.38% |
1.99 |
0 |
-0.01 |
42.682% |
| 2016/07/21 |
2930.67 |
5.20% |
1.74 |
0 |
-0.00 |
45.782% |
| 2016/07/20 |
2894.53 |
3.92% |
1.41 |
0 |
0.00 |
82.928% |
| 2016/07/19 |
2822.28 |
1.31% |
1.14 |
0 |
-0.00 |
18.822% |
| 2016/07/18 |
2860.75 |
2.54% |
1.20 |
0 |
0.01 |
54.998% |
| 2016/07/15 |
2850.93 |
2.15% |
1.02 |
0 |
0.00 |
54.428% |
| 2016/07/14 |
2810.83 |
0.63% |
0.81 |
0 |
0.00 |
33.728% |
| 2016/07/13 |
2801.56 |
0.22% |
0.76 |
0 |
-0.00 |
10.592% |
| 2016/07/12 |
2850.67 |
1.92% |
0.73 |
0 |
0.00 |
49.368% |
| 2016/07/11 |
2829.57 |
1.19% |
0.38 |
0 |
-0.00 |
34.942% |
| 2016/07/08 |
2835.55 |
1.43% |
0.02 |
0 |
0.00 |
88.888% |
| 2016/07/07 |
2801.94 |
0.25% |
-0.51 |
0 |
-0.00 |
49.382% |
| 2016/07/06 |
2784.57 |
-0.37% |
-1.00 |
0 |
0.01 |
85.878% |
| 2016/07/05 |
2721.27 |
-2.60% |
-1.54 |
0 |
-0.00 |
31.402% |
| 2016/07/01 |
2747.99 |
-1.67% |
-1.84 |
0 |
0.00 |
82.928% |
| 2016/06/30 |
2693.47 |
-3.59% |
-2.37 |
0 |
-0.00 |
56.822% |
| 2016/06/29 |
2677.49 |
-4.17% |
-2.70 |
0 |
-0.00 |
66.282% |
| 2016/06/28 |
2620.36 |
-6.21% |
-3.00 |
0 |
0.00 |
91.758% |
| 2016/06/27 |
2524.44 |
-9.71% |
-2.97 |
0 |
-0.00 |
11.492% |
| 2016/06/24 |
2605.00 |
-6.92% |
-2.29 |
0 |
-0.01 |
52.272% |
| 2016/06/23 |
2741.24 |
-2.10% |
-1.83 |
0 |
0.00 |
81.608% |
| 2016/06/22 |
2682.00 |
-4.18% |
-2.02 |
0 |
0.00 |
64.368% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
