|
SLX - 鋼鐵ETF 技術指標
指標說明
(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數,
例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。
鋼鐵ETF (SLX) |
日期 |
鋼鐵ETF 價格 |
(MA30+MA72)/2 偏離幅度 |
PPO (Price Oscillator) |
CCI |
McClellan Oscillator |
Breadth Thrust |
2016/08/26 |
30.17 |
0.48% |
-0.10 |
-86.580 |
-57.17 |
29.564% |
2016/08/25 |
30.51 |
1.67% |
0.33 |
-51.686 |
54.48 |
53.766% |
2016/08/24 |
30.37 |
1.30% |
0.71 |
-73.945 |
-140.58 |
21.526% |
2016/08/23 |
31.27 |
4.39% |
1.28 |
55.403 |
-94.39 |
31.367% |
2016/08/22 |
31.16 |
4.17% |
1.55 |
-44.444 |
79.85 |
61.134% |
2016/08/19 |
31.49 |
5.49% |
1.93 |
-36.959 |
-187.63 |
23.667% |
2016/08/18 |
32.13 |
7.95% |
2.23 |
0 |
139.01 |
74.749% |
2016/08/17 |
31.73 |
7.00% |
2.24 |
0 |
19.09 |
47.723% |
2016/08/16 |
31.92 |
7.99% |
2.43 |
0 |
-206.11 |
25.181% |
2016/08/15 |
31.89 |
8.27% |
2.53 |
0 |
272.27 |
99.891% |
2016/08/12 |
30.95 |
5.39% |
2.64 |
0 |
-112.96 |
12.530% |
2016/08/11 |
31.87 |
8.76% |
3.23 |
0 |
154.23 |
59.981% |
2016/08/10 |
31.60 |
8.22% |
3.48 |
0 |
-46.54 |
0.002% |
2016/08/09 |
32.05 |
10.18% |
3.88 |
0 |
-57.48 |
16.002% |
2016/08/08 |
32.32 |
11.63% |
4.10 |
0 |
-32.37 |
41.672% |
2016/08/05 |
32.52 |
12.85% |
4.17 |
0 |
8.09 |
59.998% |
2016/08/04 |
31.94 |
11.24% |
4.07 |
0 |
-46.58 |
52.172% |
2016/08/03 |
31.83 |
11.25% |
4.16 |
0 |
103.24 |
91.998% |
2016/08/02 |
31.02 |
8.78% |
4.25 |
0 |
-10.80 |
4.352% |
2016/08/01 |
31.58 |
10.98% |
4.75 |
0 |
-43.72 |
12.502% |
2016/07/29 |
32.17 |
13.42% |
5.00 |
0 |
11.59 |
62.498% |
2016/07/28 |
32.07 |
13.53% |
4.91 |
0 |
9.34 |
47.828% |
2016/07/27 |
32.03 |
13.86% |
4.74 |
0 |
-30.90 |
32.002% |
2016/07/26 |
31.69 |
13.18% |
4.42 |
0 |
28.30 |
87.998% |
2016/07/25 |
30.26 |
8.49% |
4.09 |
0 |
-15.47 |
29.172% |
2016/07/22 |
30.39 |
9.26% |
4.36 |
0 |
11.88 |
66.668% |
2016/07/21 |
30.01 |
8.20% |
4.57 |
0 |
-7.35 |
33.332% |
2016/07/20 |
29.86 |
7.90% |
4.98 |
0 |
16.22 |
54.548% |
2016/07/19 |
30.28 |
9.75% |
5.53 |
0 |
-23.93 |
8.332% |
2016/07/18 |
31.35 |
14.00% |
5.90 |
0 |
6.14 |
74.998% |
2016/07/15 |
31.11 |
13.67% |
5.66 |
0 |
6.93 |
58.328% |
2016/07/14 |
31.10 |
14.22% |
5.34 |
0 |
0.31 |
39.128% |
2016/07/13 |
30.93 |
14.20% |
4.79 |
0 |
-14.98 |
37.502% |
2016/07/12 |
30.71 |
13.98% |
4.03 |
0 |
2.44 |
79.168% |
2016/07/11 |
29.54 |
10.19% |
3.02 |
0 |
-7.79 |
72.002% |
2016/07/08 |
28.69 |
7.43% |
2.30 |
0 |
21.53 |
95.828% |
2016/07/07 |
27.63 |
3.81% |
1.79 |
0 |
-20.12 |
32.002% |
2016/07/06 |
27.82 |
4.82% |
1.73 |
0 |
25.63 |
91.998% |
2016/07/05 |
27.48 |
3.86% |
1.49 |
0 |
-24.30 |
16.002% |
2016/07/01 |
28.36 |
7.47% |
1.36 |
0 |
1.35 |
86.958% |
2016/06/30 |
27.61 |
4.99% |
0.58 |
0 |
19.12 |
83.998% |
2016/06/29 |
26.55 |
1.24% |
-0.01 |
0 |
-19.00 |
27.272% |
2016/06/28 |
25.95 |
-0.92% |
-0.12 |
0 |
25.69 |
83.998% |
2016/06/27 |
25.00 |
-4.45% |
0.12 |
0 |
-7.26 |
8.702% |
2016/06/24 |
25.67 |
-1.82% |
1.04 |
0 |
-13.91 |
29.172% |
2016/06/23 |
27.97 |
7.04% |
1.84 |
0 |
21.35 |
70.828% |
2016/06/22 |
26.96 |
3.41% |
1.41 |
0 |
-4.46 |
8.332% |
2016/06/21 |
27.13 |
4.19% |
1.45 |
0 |
-9.97 |
20.832% |
2016/06/20 |
27.53 |
5.97% |
1.37 |
0 |
1.77 |
49.998% |
2016/06/17 |
26.83 |
3.41% |
0.96 |
0 |
-16.01 |
44.002% |
2016/06/16 |
26.61 |
2.61% |
0.84 |
0 |
11.55 |
91.298% |
2016/06/15 |
26.47 |
2.10% |
0.81 |
0 |
14.18 |
58.328% |
2016/06/14 |
25.71 |
-0.83% |
0.83 |
0 |
-6.22 |
16.672% |
2016/06/13 |
26.32 |
1.38% |
1.34 |
0 |
-0.26 |
34.782% |
2016/06/10 |
26.74 |
2.95% |
1.61 |
0 |
8.68 |
35.998% |
2016/06/09 |
27.25 |
4.94% |
1.67 |
0 |
-22.81 |
9.522% |
2016/06/08 |
28.30 |
9.07% |
1.38 |
0 |
2.64 |
76.188% |
2016/06/07 |
27.19 |
5.03% |
0.29 |
0 |
-6.01 |
68.182% |
2016/06/06 |
27.15 |
5.05% |
-0.49 |
0 |
-0.02 |
85.712% |
2016/06/03 |
26.27 |
1.72% |
-1.51 |
0 |
-1.77 |
85.712% |
2016/06/02 |
25.35 |
-1.88% |
-2.27 |
0 |
0.45 |
90.908% |
2016/06/01 |
24.98 |
-3.45% |
-2.64 |
0 |
17.16 |
90.478% |
2016/05/31 |
24.94 |
-3.75% |
-2.83 |
0 |
9.31 |
40.908% |
2016/05/27 |
24.93 |
-3.88% |
-3.01 |
0 |
-2.31 |
13.642% |
2016/05/26 |
25.29 |
-2.55% |
-3.19 |
0 |
-25.82 |
19.052% |
2016/05/25 |
25.09 |
-3.33% |
-3.61 |
0 |
16.83 |
95.238% |
2016/05/24 |
24.40 |
-6.02% |
-3.97 |
0 |
-13.65 |
45.452% |
2016/05/23 |
24.53 |
-5.53% |
-3.92 |
0 |
21.52 |
86.358% |
2016/05/20 |
24.26 |
-6.51% |
-3.87 |
0 |
-16.76 |
22.732% |
2016/05/19 |
24.40 |
-5.88% |
-3.54 |
0 |
21.54 |
72.728% |
2016/05/18 |
24.38 |
-5.79% |
-3.14 |
0 |
-15.47 |
9.092% |
2016/05/17 |
25.29 |
-2.15% |
-2.52 |
0 |
6.31 |
54.548% |
2016/05/16 |
25.25 |
-2.05% |
-2.24 |
0 |
4.41 |
36.358% |
2016/05/13 |
24.90 |
-3.15% |
-1.80 |
0 |
6.35 |
23.808% |
2016/05/12 |
25.68 |
0.06% |
-0.96 |
0 |
-14.32 |
4.552% |
2016/05/11 |
26.28 |
2.67% |
-0.29 |
0 |
-16.57 |
45.452% |
2016/05/10 |
26.31 |
3.12% |
0.22 |
0 |
32.19 |
95.448% |
2016/05/09 |
25.41 |
-0.04% |
0.89 |
0 |
-30.48 |
0.002% |
2016/05/06 |
27.47 |
8.39% |
2.32 |
0 |
30.62 |
90.478% |
2016/05/05 |
27.04 |
7.25% |
2.94 |
0 |
-22.46 |
0.002% |
2016/05/04 |
27.55 |
9.82% |
3.98 |
0 |
22.45 |
66.668% |
2016/05/03 |
28.04 |
12.33% |
5.00 |
0 |
-23.24 |
0.002% |
2016/05/02 |
29.64 |
19.40% |
5.97 |
0 |
7.79 |
68.178% |
2016/04/29 |
29.65 |
20.26% |
6.22 |
0 |
-0.27 |
45.452% |
2016/04/28 |
29.39 |
20.06% |
6.40 |
0 |
-15.35 |
45.452% |
2016/04/27 |
29.37 |
20.88% |
6.68 |
0 |
4.88 |
90.478% |
2016/04/26 |
28.77 |
19.41% |
6.92 |
0 |
20.04 |
77.268% |
2016/04/25 |
28.17 |
17.76% |
7.47 |
0 |
-12.20 |
18.182% |
2016/04/22 |
29.43 |
23.82% |
8.43 |
0 |
15.47 |
54.548% |
2016/04/21 |
29.57 |
25.38% |
8.78 |
0 |
-6.56 |
9.092% |
2016/04/20 |
30.42 |
30.06% |
8.98 |
0 |
-18.46 |
27.272% |
2016/04/19 |
29.88 |
28.91% |
8.50 |
0 |
-3.38 |
80.952% |
2016/04/18 |
28.76 |
24.97% |
7.99 |
0 |
1.77 |
90.908% |
2016/04/15 |
28.59 |
25.08% |
7.81 |
0 |
12.28 |
86.358% |
2016/04/14 |
28.45 |
25.37% |
7.50 |
0 |
-10.62 |
50.002% |
2016/04/13 |
29.01 |
28.82% |
7.00 |
0 |
-0.27 |
80.952% |
2016/04/12 |
27.50 |
23.27% |
5.76 |
0 |
1.52 |
81.818% |
2016/04/11 |
26.52 |
19.89% |
4.94 |
0 |
-2.41 |
77.272% |
2016/04/08 |
25.48 |
16.08% |
4.39 |
0 |
27.32 |
85.708% |
2016/04/07 |
24.24 |
11.18% |
4.26 |
0 |
-24.56 |
4.762% |
2016/04/06 |
24.75 |
14.16% |
4.88 |
0 |
-4.23 |
76.192% |
2016/04/05 |
24.59 |
14.14% |
5.25 |
0 |
28.73 |
89.998% |
2016/04/04 |
24.57 |
14.67% |
5.75 |
0 |
-32.26 |
4.552% |
2016/04/01 |
25.32 |
18.90% |
6.33 |
0 |
26.29 |
99.998% |
2016/03/31 |
24.99 |
18.15% |
6.46 |
0 |
-11.18 |
22.732% |
2016/03/30 |
25.21 |
19.93% |
6.72 |
0 |
-15.31 |
54.552% |
2016/03/29 |
24.70 |
18.33% |
6.77 |
0 |
15.35 |
99.998% |
2016/03/28 |
24.52 |
18.28% |
7.07 |
0 |
-13.51 |
54.552% |
2016/03/24 |
24.41 |
18.62% |
7.45 |
0 |
29.09 |
95.448% |
2016/03/23 |
23.93 |
17.10% |
7.89 |
0 |
-29.23 |
9.092% |
2016/03/22 |
24.98 |
23.04% |
8.67 |
0 |
21.78 |
95.448% |
2016/03/21 |
24.79 |
22.98% |
8.77 |
0 |
-1.91 |
31.822% |
2016/03/18 |
24.98 |
24.74% |
8.85 |
0 |
-20.25 |
36.362% |
2016/03/17 |
24.84 |
24.82% |
8.61 |
0 |
0.40 |
95.448% |
2016/03/16 |
23.65 |
19.70% |
8.19 |
0 |
18.44 |
95.238% |
2016/03/15 |
22.64 |
15.30% |
8.33 |
0 |
-10.32 |
40.912% |
2016/03/14 |
23.49 |
20.17% |
9.13 |
0 |
7.96 |
71.428% |
2016/03/11 |
23.68 |
21.79% |
9.37 |
0 |
-11.43 |
47.622% |
2016/03/10 |
23.46 |
21.41% |
9.32 |
0 |
16.73 |
81.818% |
2016/03/09 |
22.82 |
18.83% |
9.22 |
0 |
6.32 |
33.328% |
2016/03/08 |
22.81 |
19.42% |
9.37 |
0 |
-24.79 |
13.642% |
2016/03/07 |
24.42 |
28.63% |
9.37 |
0 |
7.80 |
86.358% |
2016/03/04 |
23.34 |
23.88% |
7.80 |
0 |
0.37 |
63.638% |
2016/03/03 |
22.46 |
19.99% |
6.34 |
0 |
-12.87 |
61.902% |
2016/03/02 |
21.80 |
17.16% |
4.92 |
0 |
10.84 |
99.998% |
2016/03/01 |
20.19 |
9.03% |
3.42 |
0 |
-4.15 |
68.182% |
2016/02/29 |
19.43 |
5.23% |
2.73 |
0 |
13.23 |
80.948% |
2016/02/26 |
18.88 |
2.36% |
2.44 |
0 |
-5.35 |
42.112% |
2016/02/25 |
18.78 |
1.90% |
2.50 |
0 |
-10.97 |
57.142% |
2016/02/24 |
18.87 |
2.40% |
2.61 |
0 |
25.96 |
90.478% |
2016/02/23 |
18.92 |
2.68% |
2.64 |
0 |
-21.61 |
13.642% |
2016/02/22 |
19.65 |
6.61% |
2.57 |
0 |
11.97 |
77.268% |
2016/02/19 |
18.68 |
1.38% |
1.73 |
0 |
9.69 |
42.858% |
2016/02/18 |
18.77 |
1.66% |
1.47 |
0 |
-18.72 |
13.642% |
2016/02/17 |
19.23 |
3.87% |
1.00 |
0 |
-1.20 |
68.182% |
2016/02/16 |
18.47 |
-0.43% |
-0.11 |
0 |
-4.90 |
71.432% |
2016/02/12 |
17.89 |
-3.84% |
-0.87 |
0 |
12.55 |
86.358% |
2016/02/11 |
16.85 |
-9.76% |
-1.33 |
0 |
4.56 |
49.998% |
2016/02/10 |
17.36 |
-7.52% |
-0.92 |
0 |
-6.27 |
36.362% |
2016/02/09 |
17.40 |
-7.72% |
-0.85 |
0 |
6.87 |
54.998% |
2016/02/08 |
17.87 |
-5.69% |
-0.76 |
0 |
0.68 |
34.998% |
2016/02/05 |
18.25 |
-4.13% |
-1.09 |
0 |
-23.34 |
31.822% |
2016/02/04 |
18.70 |
-2.10% |
-1.87 |
0 |
1.86 |
99.998% |
2016/02/03 |
17.48 |
-8.68% |
-3.34 |
0 |
17.21 |
95.448% |
2016/02/02 |
16.80 |
-12.61% |
-4.07 |
0 |
-4.99 |
45.002% |
2016/02/01 |
17.46 |
-9.66% |
-4.30 |
0 |
-9.11 |
59.092% |
2016/01/29 |
17.61 |
-9.38% |
-5.17 |
0 |
13.34 |
86.358% |
2016/01/28 |
16.80 |
-13.99% |
-6.39 |
0 |
3.60 |
47.618% |
2016/01/27 |
16.51 |
-15.96% |
-7.10 |
0 |
-14.83 |
36.362% |
2016/01/26 |
16.72 |
-15.43% |
-7.64 |
0 |
25.92 |
80.948% |
2016/01/25 |
15.91 |
-20.08% |
-8.42 |
0 |
-6.77 |
5.002% |
2016/01/22 |
16.32 |
-18.64% |
-8.51 |
0 |
-18.40 |
23.812% |
2016/01/21 |
16.07 |
-20.40% |
-8.88 |
0 |
-4.12 |
77.272% |
2016/01/20 |
15.92 |
-21.71% |
-8.98 |
0 |
23.02 |
90.478% |
2016/01/19 |
16.13 |
-21.27% |
-8.82 |
0 |
-11.90 |
22.732% |
2016/01/15 |
16.08 |
-22.08% |
-8.64 |
0 |
-5.72 |
57.142% |
2016/01/14 |
16.85 |
-18.91% |
-8.22 |
0 |
22.53 |
74.998% |
2016/01/13 |
16.27 |
-22.19% |
-8.24 |
0 |
-3.64 |
9.092% |
2016/01/12 |
16.71 |
-20.61% |
-7.59 |
0 |
5.32 |
19.998% |
2016/01/11 |
16.90 |
-20.20% |
-7.00 |
0 |
1.47 |
4.548% |
2016/01/08 |
17.20 |
-19.27% |
-6.27 |
0 |
-4.97 |
0.002% |
2016/01/07 |
17.57 |
-18.04% |
-5.46 |
0 |
-16.56 |
13.642% |
2016/01/06 |
18.53 |
-14.03% |
-4.62 |
0 |
-0.60 |
61.902% |
2016/01/05 |
19.26 |
-11.04% |
-4.23 |
0 |
-0.31 |
63.642% |
2016/01/04 |
19.16 |
-11.88% |
-4.26 |
0 |
8.98 |
64.998% |
2015/12/31 |
19.50 |
-10.71% |
-4.13 |
0 |
-13.69 |
38.102% |
2015/12/30 |
19.66 |
-10.29% |
-4.17 |
0 |
17.76 |
78.948% |
2015/12/29 |
19.85 |
-9.79% |
-4.27 |
0 |
2.58 |
27.268% |
2015/12/28 |
19.77 |
-10.47% |
-4.49 |
0 |
-13.69 |
19.052% |
2015/12/24 |
20.17 |
-8.98% |
-4.63 |
0 |
2.05 |
59.088% |
2015/12/23 |
20.32 |
-8.64% |
-5.06 |
0 |
-14.40 |
52.382% |
2015/12/22 |
19.59 |
-12.25% |
-5.67 |
0 |
12.14 |
94.998% |
2015/12/21 |
18.86 |
-15.90% |
-5.77 |
0 |
8.18 |
59.998% |
2015/12/18 |
19.78 |
-12.28% |
-5.21 |
0 |
4.43 |
36.358% |
2015/12/17 |
19.76 |
-12.77% |
-5.12 |
0 |
-13.83 |
22.732% |
2015/12/16 |
20.30 |
-10.82% |
-4.89 |
0 |
11.01 |
63.638% |
2015/12/15 |
20.17 |
-11.82% |
-4.92 |
0 |
5.82 |
31.818% |
2015/12/14 |
20.11 |
-12.49% |
-4.77 |
0 |
3.03 |
14.998% |
2015/12/11 |
20.37 |
-11.71% |
-4.43 |
0 |
-27.37 |
4.762% |
2015/12/10 |
21.22 |
-8.38% |
-4.10 |
0 |
8.04 |
84.998% |
2015/12/09 |
20.67 |
-11.02% |
-4.25 |
0 |
6.76 |
61.898% |
2015/12/08 |
20.31 |
-12.87% |
-3.93 |
0 |
12.82 |
42.858% |
2015/12/07 |
21.08 |
-9.91% |
-3.17 |
0 |
-17.74 |
4.552% |
2015/12/04 |
21.73 |
-7.42% |
-2.68 |
0 |
16.46 |
57.138% |
2015/12/03 |
21.90 |
-6.92% |
-2.47 |
0 |
-0.55 |
9.092% |
2015/12/02 |
22.06 |
-6.43% |
-2.26 |
0 |
-23.12 |
9.522% |
2015/12/01 |
22.54 |
-4.62% |
-2.05 |
0 |
6.19 |
77.268% |
2015/11/30 |
22.45 |
-5.23% |
-2.10 |
0 |
-2.46 |
59.092% |
2015/11/27 |
22.55 |
-5.12% |
-2.05 |
0 |
7.94 |
66.668% |
2015/11/25 |
22.71 |
-4.79% |
-2.03 |
0 |
-12.98 |
42.862% |
2015/11/24 |
23.07 |
-3.57% |
-2.07 |
0 |
21.57 |
81.818% |
2015/11/23 |
22.50 |
-6.18% |
-2.35 |
0 |
2.73 |
19.048% |
2015/11/20 |
22.78 |
-5.34% |
-2.26 |
0 |
-11.03 |
10.532% |
2015/11/19 |
23.15 |
-4.16% |
-2.30 |
0 |
-11.65 |
42.112% |
2015/11/18 |
23.02 |
-5.00% |
-2.58 |
0 |
22.83 |
77.268% |
2015/11/17 |
22.15 |
-8.82% |
-2.82 |
0 |
-22.72 |
9.522% |
2015/11/16 |
22.65 |
-7.03% |
-2.45 |
0 |
7.66 |
76.188% |
2015/11/13 |
22.51 |
-7.78% |
-2.27 |
0 |
13.64 |
54.548% |
2015/11/12 |
22.49 |
-7.98% |
-1.88 |
0 |
4.73 |
14.998% |
2015/11/11 |
23.23 |
-5.02% |
-1.31 |
0 |
-23.69 |
0.002% |
2015/11/10 |
23.40 |
-4.32% |
-1.06 |
0 |
17.39 |
69.998% |
2015/11/09 |
23.33 |
-4.57% |
-0.81 |
0 |
-21.49 |
18.182% |
2015/11/06 |
23.72 |
-2.95% |
-0.42 |
0 |
18.39 |
81.818% |
2015/11/05 |
23.89 |
-2.25% |
-0.15 |
0 |
7.83 |
28.568% |
2015/11/04 |
24.54 |
0.44% |
0.09 |
0 |
-18.84 |
4.762% |
2015/11/03 |
24.92 |
2.11% |
-0.04 |
0 |
-12.17 |
59.092% |
2015/11/02 |
24.50 |
0.47% |
-0.48 |
0 |
12.44 |
95.238% |
2015/10/30 |
23.87 |
-2.14% |
-0.77 |
0 |
2.98 |
59.088% |
2015/10/29 |
23.54 |
-3.61% |
-0.70 |
0 |
-7.74 |
50.002% |
2015/10/28 |
23.80 |
-2.75% |
-0.37 |
0 |
3.04 |
72.728% |
2015/10/27 |
23.67 |
-3.47% |
-0.09 |
0 |
22.03 |
64.998% |
2015/10/26 |
24.10 |
-1.88% |
0.37 |
0 |
-14.27 |
0.002% |
2015/10/23 |
24.70 |
0.41% |
0.68 |
0 |
-13.65 |
40.912% |
2015/10/22 |
24.53 |
-0.43% |
0.68 |
0 |
21.63 |
81.818% |
2015/10/21 |
23.79 |
-3.61% |
0.77 |
0 |
-10.66 |
18.182% |
2015/10/20 |
24.07 |
-2.67% |
1.41 |
0 |
13.96 |
49.998% |
2015/10/19 |
24.62 |
-0.62% |
2.03 |
0 |
-3.58 |
9.092% |
2015/10/16 |
25.54 |
3.02% |
2.46 |
0 |
-26.19 |
18.182% |
2015/10/15 |
25.83 |
4.12% |
2.36 |
0 |
17.11 |
95.448% |
2015/10/14 |
25.37 |
2.22% |
1.96 |
0 |
-10.32 |
45.002% |
2015/10/13 |
25.03 |
0.79% |
1.71 |
0 |
21.32 |
76.188% |
2015/10/12 |
25.58 |
2.83% |
1.56 |
0 |
-7.10 |
13.642% |
2015/10/09 |
26.26 |
5.44% |
0.94 |
0 |
-19.55 |
33.332% |
2015/10/08 |
25.62 |
2.80% |
-0.41 |
0 |
10.69 |
90.908% |
2015/10/07 |
24.96 |
0.12% |
-1.78 |
0 |
-12.37 |
59.092% |
2015/10/06 |
24.04 |
-3.62% |
-3.15 |
0 |
1.46 |
95.238% |
2015/10/05 |
23.57 |
-5.67% |
-4.25 |
0 |
-1.17 |
90.912% |
2015/10/02 |
22.55 |
-10.04% |
-5.32 |
0 |
21.76 |
95.448% |
2015/10/01 |
21.72 |
-13.74% |
-5.89 |
0 |
-3.14 |
31.822% |
2015/09/30 |
21.61 |
-14.65% |
-5.94 |
0 |
-1.24 |
40.912% |
2015/09/29 |
21.36 |
-16.16% |
-5.81 |
0 |
9.27 |
44.998% |
2015/09/28 |
21.23 |
-17.21% |
-5.35 |
0 |
4.09 |
18.178% |
2015/09/25 |
22.22 |
-13.93% |
-4.56 |
0 |
-28.99 |
4.762% |
2015/09/24 |
22.66 |
-12.71% |
-4.14 |
0 |
31.11 |
90.908% |
2015/09/23 |
22.16 |
-15.12% |
-3.80 |
0 |
-3.09 |
0.002% |
2015/09/22 |
22.99 |
-12.48% |
-2.94 |
0 |
1.48 |
9.088% |
2015/09/21 |
23.98 |
-9.28% |
-2.32 |
0 |
-0.12 |
4.758% |
2015/09/18 |
24.15 |
-9.03% |
-2.11 |
0 |
-10.78 |
4.552% |
2015/09/17 |
24.97 |
-6.37% |
-1.91 |
0 |
-19.10 |
35.002% |
2015/09/16 |
24.98 |
-6.66% |
-2.16 |
0 |
3.87 |
90.908% |
2015/09/15 |
24.41 |
-9.09% |
-2.46 |
0 |
25.99 |
80.948% |
2015/09/14 |
24.49 |
-9.15% |
-2.43 |
0 |
-11.52 |
4.552% |
2015/09/11 |
24.97 |
-7.74% |
-2.39 |
0 |
-0.78 |
38.102% |
2015/09/10 |
25.12 |
-7.48% |
-2.63 |
0 |
10.64 |
40.908% |
2015/09/09 |
24.86 |
-8.77% |
-2.99 |
0 |
-15.37 |
9.092% |
2015/09/08 |
25.03 |
-8.47% |
-3.24 |
0 |
12.30 |
54.548% |
2015/09/04 |
24.20 |
-11.74% |
-3.63 |
0 |
-9.24 |
18.182% |
2015/09/03 |
25.07 |
-8.89% |
-3.53 |
0 |
-2.38 |
45.002% |
2015/09/02 |
24.92 |
-9.74% |
-3.91 |
0 |
8.23 |
52.378% |
2015/09/01 |
24.41 |
-11.89% |
-4.24 |
0 |
-21.64 |
27.272% |
2015/08/31 |
25.39 |
-8.75% |
-4.27 |
0 |
1.58 |
90.478% |
2015/08/28 |
25.28 |
-9.45% |
-4.87 |
0 |
-3.07 |
85.712% |
2015/08/27 |
25.17 |
-10.20% |
-5.52 |
0 |
15.08 |
95.448% |
2015/08/26 |
23.52 |
-16.46% |
-6.20 |
0 |
17.52 |
52.378% |
2015/08/25 |
22.92 |
-19.06% |
-5.91 |
0 |
-24.63 |
0.002% |
2015/08/24 |
23.16 |
-18.77% |
-5.04 |
0 |
17.22 |
72.728% |
2015/08/21 |
24.54 |
-14.51% |
-3.94 |
0 |
4.45 |
22.728% |
2015/08/20 |
25.38 |
-12.02% |
-3.30 |
0 |
-4.48 |
9.522% |
2015/08/19 |
25.63 |
-11.52% |
-2.91 |
0 |
2.77 |
22.728% |
2015/08/18 |
26.38 |
-9.27% |
-2.50 |
0 |
-19.82 |
13.642% |
2015/08/17 |
26.82 |
-8.12% |
-2.37 |
0 |
-0.20 |
71.432% |
2015/08/14 |
26.78 |
-8.60% |
-2.42 |
0 |
13.86 |
72.728% |
2015/08/13 |
26.53 |
-9.82% |
-2.42 |
0 |
-9.11 |
31.822% |
2015/08/12 |
27.10 |
-8.27% |
-2.22 |
0 |
13.54 |
59.088% |
2015/08/11 |
27.22 |
-8.22% |
-2.26 |
0 |
-27.62 |
18.182% |
2015/08/10 |
28.37 |
-4.72% |
-2.34 |
0 |
24.23 |
99.998% |
2015/08/07 |
27.20 |
-9.00% |
-3.10 |
0 |
-14.44 |
28.572% |
2015/08/06 |
27.78 |
-7.48% |
-3.35 |
0 |
14.59 |
71.428% |
2015/08/05 |
27.21 |
-9.77% |
-3.98 |
0 |
-5.76 |
28.572% |
2015/08/04 |
26.88 |
-11.28% |
-4.39 |
0 |
1.78 |
45.448% |
2015/08/03 |
26.63 |
-12.50% |
-4.66 |
0 |
12.32 |
40.908% |
2015/07/31 |
26.91 |
-11.97% |
-4.78 |
0 |
-3.75 |
4.762% |
2015/07/30 |
27.05 |
-11.90% |
-5.02 |
0 |
-27.67 |
14.292% |
2015/07/29 |
27.70 |
-10.15% |
-5.33 |
0 |
4.75 |
95.238% |
2015/07/28 |
26.93 |
-12.97% |
-6.04 |
0 |
8.12 |
81.818% |
2015/07/27 |
25.92 |
-16.61% |
-6.41 |
0 |
18.53 |
59.088% |
2015/07/24 |
26.04 |
-16.68% |
-6.18 |
0 |
-9.37 |
4.552% |
2015/07/23 |
26.82 |
-14.63% |
-5.83 |
0 |
-1.27 |
31.822% |
2015/07/22 |
26.77 |
-15.19% |
-5.73 |
0 |
-10.00 |
35.002% |
2015/07/21 |
27.46 |
-13.38% |
-5.46 |
0 |
16.16 |
64.998% |
2015/07/20 |
27.33 |
-14.12% |
-5.41 |
0 |
6.21 |
18.178% |
2015/07/17 |
27.75 |
-13.16% |
-5.17 |
0 |
-1.59 |
0.002% |
2015/07/16 |
28.30 |
-11.77% |
-4.99 |
0 |
-1.82 |
4.552% |
2015/07/15 |
28.36 |
-11.91% |
-4.98 |
0 |
-15.07 |
9.092% |
2015/07/14 |
29.16 |
-9.74% |
-4.90 |
0 |
-12.77 |
52.382% |
2015/07/13 |
29.50 |
-8.90% |
-5.15 |
0 |
24.93 |
90.908% |
2015/07/10 |
28.44 |
-12.37% |
-5.59 |
0 |
0.07 |
18.178% |
2015/07/09 |
28.15 |
-13.53% |
-5.48 |
0 |
4.26 |
18.178% |
2015/07/08 |
28.04 |
-14.19% |
-5.07 |
0 |
-23.24 |
4.552% |
2015/07/07 |
29.22 |
-10.90% |
-4.38 |
0 |
7.95 |
72.728% |
2015/07/06 |
29.25 |
-11.10% |
-4.02 |
0 |
8.89 |
49.998% |
2015/07/02 |
30.11 |
-8.79% |
-3.49 |
0 |
-4.70 |
23.812% |
2015/07/01 |
30.27 |
-8.54% |
-3.18 |
0 |
11.41 |
38.098% |
2015/06/30 |
30.44 |
-8.22% |
-2.78 |
0 |
-5.13 |
4.552% |
2015/06/29 |
31.13 |
-6.40% |
-2.30 |
0 |
-8.81 |
19.052% |
2015/06/26 |
31.95 |
-4.15% |
-1.96 |
0 |
13.99 |
45.448% |
2015/06/25 |
31.89 |
-4.50% |
-1.90 |
0 |
-2.02 |
4.552% |
2015/06/24 |
32.32 |
-3.37% |
-1.76 |
0 |
-26.03 |
9.092% |
2015/06/23 |
32.63 |
-2.59% |
-1.75 |
0 |
26.26 |
86.358% |
2015/06/22 |
32.34 |
-3.60% |
-1.86 |
0 |
-4.85 |
9.522% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|