|
FXI - 富時新華ETF 技術指標
指標說明
(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數,
例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。
富時新華ETF (FXI) |
日期 |
富時新華ETF 價格 |
(MA30+MA72)/2 偏離幅度 |
PPO (Price Oscillator) |
CCI |
McClellan Oscillator |
Breadth Thrust |
2016/08/26 |
36.93 |
4.05% |
1.72 |
-40.808 |
103.56 |
57.566% |
2016/08/25 |
37.09 |
4.68% |
1.97 |
-69.952 |
-14.09 |
35.450% |
2016/08/24 |
37.12 |
4.96% |
2.19 |
-74.128 |
-63.73 |
22.642% |
2016/08/23 |
37.30 |
5.68% |
2.43 |
54.701 |
216.30 |
65.494% |
2016/08/22 |
37.31 |
5.93% |
2.62 |
-44.444 |
34.96 |
31.538% |
2016/08/19 |
37.65 |
7.15% |
2.82 |
-37.778 |
-46.95 |
18.874% |
2016/08/18 |
37.86 |
8.06% |
2.87 |
0 |
86.12 |
38.142% |
2016/08/17 |
37.53 |
7.46% |
2.79 |
0 |
-183.96 |
3.840% |
2016/08/16 |
37.79 |
8.52% |
2.78 |
0 |
-160.54 |
33.443% |
2016/08/15 |
37.96 |
9.34% |
2.58 |
0 |
63.34 |
79.977% |
2016/08/12 |
37.12 |
7.22% |
2.17 |
0 |
0.95 |
61.543% |
2016/08/11 |
37.04 |
7.22% |
1.96 |
0 |
78.16 |
66.659% |
2016/08/10 |
36.27 |
5.22% |
1.68 |
0 |
-68.69 |
33.335% |
2016/08/09 |
36.48 |
6.04% |
1.63 |
0 |
-46.30 |
59.263% |
2016/08/08 |
36.14 |
5.31% |
1.43 |
0 |
41.88 |
82.138% |
2016/08/05 |
35.94 |
4.95% |
1.29 |
0 |
83.58 |
63.998% |
2016/08/04 |
35.40 |
3.49% |
1.18 |
0 |
-58.12 |
7.692% |
2016/08/03 |
35.32 |
3.36% |
1.26 |
0 |
-2.62 |
49.998% |
2016/08/02 |
35.20 |
3.12% |
1.38 |
0 |
-39.86 |
0.002% |
2016/08/01 |
35.31 |
3.54% |
1.57 |
0 |
57.42 |
91.998% |
2016/07/29 |
35.43 |
4.02% |
1.75 |
0 |
-22.75 |
25.932% |
2016/07/28 |
35.46 |
4.25% |
1.89 |
0 |
-2.98 |
55.562% |
2016/07/27 |
35.65 |
4.96% |
2.04 |
0 |
-15.58 |
59.262% |
2016/07/26 |
35.79 |
5.53% |
2.10 |
0 |
32.79 |
88.458% |
2016/07/25 |
35.37 |
4.45% |
2.07 |
0 |
-7.49 |
20.832% |
2016/07/22 |
35.66 |
5.43% |
2.20 |
0 |
-4.28 |
38.462% |
2016/07/21 |
35.47 |
4.98% |
2.18 |
0 |
-6.21 |
50.002% |
2016/07/20 |
35.50 |
5.17% |
2.20 |
0 |
14.96 |
67.998% |
2016/07/19 |
35.08 |
4.04% |
2.17 |
0 |
-11.52 |
25.932% |
2016/07/18 |
35.75 |
6.11% |
2.30 |
0 |
8.70 |
58.328% |
2016/07/15 |
35.46 |
5.43% |
2.09 |
0 |
-16.82 |
33.332% |
2016/07/14 |
35.56 |
5.86% |
1.90 |
0 |
15.45 |
80.768% |
2016/07/13 |
34.99 |
4.32% |
1.55 |
0 |
-17.31 |
37.042% |
2016/07/12 |
35.14 |
4.86% |
1.34 |
0 |
13.06 |
85.708% |
2016/07/11 |
34.44 |
2.92% |
0.94 |
0 |
9.98 |
49.998% |
2016/07/08 |
34.18 |
2.26% |
0.73 |
0 |
-17.37 |
20.002% |
2016/07/07 |
33.46 |
0.20% |
0.57 |
0 |
14.92 |
71.428% |
2016/07/06 |
33.62 |
0.76% |
0.71 |
0 |
1.81 |
27.998% |
2016/07/05 |
33.70 |
1.12% |
0.79 |
0 |
-9.55 |
22.218% |
2016/07/01 |
34.48 |
3.57% |
0.85 |
0 |
-1.67 |
0.002% |
2016/06/30 |
34.22 |
2.97% |
0.52 |
0 |
-6.40 |
54.552% |
2016/06/29 |
33.76 |
1.74% |
0.18 |
0 |
-2.94 |
73.082% |
2016/06/28 |
33.16 |
0.05% |
-0.03 |
0 |
-3.37 |
81.482% |
2016/06/27 |
32.38 |
-2.24% |
-0.02 |
0 |
19.33 |
92.308% |
2016/06/24 |
32.48 |
-1.89% |
0.40 |
0 |
-3.88 |
35.712% |
2016/06/23 |
34.58 |
4.48% |
0.90 |
0 |
-17.04 |
46.152% |
2016/06/22 |
33.76 |
2.18% |
0.49 |
0 |
8.84 |
96.298% |
2016/06/21 |
33.48 |
1.45% |
0.35 |
0 |
-2.75 |
70.372% |
2016/06/20 |
33.39 |
1.30% |
0.29 |
0 |
15.30 |
79.168% |
2016/06/17 |
32.81 |
-0.36% |
0.25 |
0 |
1.36 |
34.618% |
2016/06/16 |
32.94 |
0.07% |
0.49 |
0 |
-20.08 |
29.632% |
2016/06/15 |
33.04 |
0.40% |
0.74 |
0 |
13.54 |
88.888% |
2016/06/14 |
32.99 |
0.29% |
1.01 |
0 |
11.50 |
49.998% |
2016/06/13 |
32.90 |
0.02% |
1.37 |
0 |
4.21 |
16.668% |
2016/06/10 |
33.61 |
2.17% |
1.89 |
0 |
-15.99 |
3.568% |
2016/06/09 |
34.54 |
5.05% |
2.18 |
0 |
-4.16 |
0.002% |
2016/06/08 |
34.74 |
5.76% |
2.06 |
0 |
-11.68 |
61.542% |
2016/06/07 |
34.64 |
5.58% |
1.76 |
0 |
13.30 |
96.298% |
2016/06/06 |
34.20 |
4.37% |
1.36 |
0 |
3.88 |
57.688% |
2016/06/03 |
33.77 |
3.13% |
1.01 |
0 |
-4.04 |
46.152% |
2016/06/02 |
33.73 |
3.02% |
0.74 |
0 |
-4.96 |
57.692% |
2016/06/01 |
33.44 |
2.16% |
0.38 |
0 |
-3.14 |
72.002% |
2016/05/31 |
33.65 |
2.78% |
0.03 |
0 |
6.50 |
81.478% |
2016/05/27 |
32.84 |
0.31% |
-0.55 |
0 |
-0.24 |
62.502% |
2016/05/26 |
32.65 |
-0.30% |
-0.89 |
0 |
-4.86 |
62.962% |
2016/05/25 |
32.77 |
0.03% |
-1.24 |
0 |
12.57 |
77.778% |
2016/05/24 |
32.18 |
-1.79% |
-1.76 |
0 |
-7.24 |
40.742% |
2016/05/23 |
31.57 |
-3.66% |
-2.10 |
0 |
-6.19 |
61.542% |
2016/05/20 |
31.64 |
-3.47% |
-2.20 |
0 |
23.21 |
80.768% |
2016/05/19 |
31.24 |
-4.70% |
-2.34 |
0 |
-11.12 |
12.502% |
2016/05/18 |
31.41 |
-4.21% |
-2.25 |
0 |
-9.48 |
44.442% |
2016/05/17 |
31.66 |
-3.50% |
-2.19 |
0 |
-1.62 |
72.002% |
2016/05/16 |
31.85 |
-2.93% |
-2.19 |
0 |
20.27 |
77.778% |
2016/05/13 |
31.24 |
-4.81% |
-2.26 |
0 |
-2.43 |
18.522% |
2016/05/12 |
31.75 |
-3.35% |
-1.98 |
0 |
5.95 |
25.928% |
2016/05/11 |
31.81 |
-3.26% |
-1.84 |
0 |
-27.51 |
7.142% |
2016/05/10 |
32.35 |
-1.68% |
-1.64 |
0 |
29.18 |
88.888% |
2016/05/09 |
31.62 |
-3.90% |
-1.62 |
0 |
-4.22 |
3.572% |
2016/05/06 |
32.11 |
-2.45% |
-1.19 |
0 |
-20.88 |
14.812% |
2016/05/05 |
32.30 |
-1.86% |
-0.84 |
0 |
9.25 |
76.188% |
2016/05/04 |
32.25 |
-2.01% |
-0.45 |
0 |
15.59 |
49.998% |
2016/05/03 |
32.66 |
-0.77% |
0.11 |
0 |
-15.70 |
3.698% |
2016/05/02 |
33.47 |
1.70% |
0.65 |
0 |
9.74 |
0.002% |
2016/04/29 |
33.53 |
1.94% |
0.96 |
0 |
-3.16 |
21.432% |
2016/04/28 |
34.07 |
3.67% |
1.32 |
0 |
-20.08 |
29.632% |
2016/04/27 |
34.39 |
4.75% |
1.52 |
0 |
13.56 |
88.888% |
2016/04/26 |
34.14 |
4.16% |
1.59 |
0 |
12.96 |
49.998% |
2016/04/25 |
33.94 |
3.68% |
1.78 |
0 |
-12.69 |
11.542% |
2016/04/22 |
34.35 |
5.04% |
2.11 |
0 |
-10.82 |
48.002% |
2016/04/21 |
34.48 |
5.64% |
2.30 |
0 |
23.55 |
80.768% |
2016/04/20 |
34.72 |
6.57% |
2.45 |
0 |
-10.54 |
11.542% |
2016/04/19 |
35.12 |
7.99% |
2.47 |
0 |
0.64 |
42.308% |
2016/04/18 |
34.70 |
6.86% |
2.26 |
0 |
5.76 |
40.738% |
2016/04/15 |
34.48 |
6.29% |
2.13 |
0 |
1.39 |
23.998% |
2016/04/14 |
34.92 |
7.76% |
2.03 |
0 |
-27.80 |
18.522% |
2016/04/13 |
34.99 |
8.12% |
1.62 |
0 |
7.53 |
99.998% |
2016/04/12 |
33.67 |
4.22% |
0.99 |
0 |
-5.03 |
77.782% |
2016/04/11 |
33.21 |
2.93% |
0.79 |
0 |
2.86 |
92.588% |
2016/04/08 |
32.82 |
1.79% |
0.75 |
0 |
18.41 |
85.188% |
2016/04/07 |
32.40 |
0.54% |
0.88 |
0 |
-13.93 |
30.772% |
2016/04/06 |
33.03 |
2.52% |
1.25 |
0 |
11.75 |
71.998% |
2016/04/05 |
32.42 |
0.70% |
1.41 |
0 |
-4.12 |
37.498% |
2016/04/04 |
33.17 |
3.00% |
1.91 |
0 |
9.58 |
0.002% |
2016/04/01 |
33.58 |
4.36% |
2.15 |
0 |
-12.04 |
21.432% |
2016/03/31 |
33.77 |
5.06% |
2.23 |
0 |
-10.98 |
56.002% |
2016/03/30 |
33.84 |
5.40% |
2.19 |
0 |
16.45 |
88.888% |
2016/03/29 |
33.34 |
4.01% |
2.05 |
0 |
-2.97 |
40.738% |
2016/03/28 |
33.01 |
3.18% |
2.08 |
0 |
11.54 |
0.002% |
2016/03/24 |
32.74 |
2.53% |
2.25 |
0 |
-6.79 |
16.002% |
2016/03/23 |
32.97 |
3.37% |
2.57 |
0 |
3.63 |
35.998% |
2016/03/22 |
33.44 |
5.00% |
2.84 |
0 |
-8.04 |
25.002% |
2016/03/21 |
33.71 |
6.01% |
2.90 |
0 |
-8.84 |
48.002% |
2016/03/18 |
33.68 |
6.05% |
2.78 |
0 |
5.70 |
74.068% |
2016/03/17 |
33.46 |
5.49% |
2.57 |
0 |
17.28 |
58.328% |
2016/03/16 |
33.07 |
4.34% |
2.35 |
0 |
-4.72 |
7.692% |
2016/03/15 |
32.70 |
3.26% |
2.21 |
0 |
-12.12 |
20.832% |
2016/03/14 |
32.90 |
3.90% |
2.16 |
0 |
-12.26 |
55.562% |
2016/03/11 |
32.86 |
3.77% |
1.95 |
0 |
24.92 |
92.588% |
2016/03/10 |
31.73 |
0.23% |
1.64 |
0 |
-13.41 |
19.232% |
2016/03/09 |
31.98 |
0.98% |
1.80 |
0 |
17.65 |
59.258% |
2016/03/08 |
31.86 |
0.57% |
1.84 |
0 |
-12.47 |
7.142% |
2016/03/07 |
32.61 |
2.88% |
1.93 |
0 |
-12.71 |
42.862% |
2016/03/04 |
32.99 |
4.07% |
1.59 |
0 |
16.33 |
80.768% |
2016/03/03 |
32.08 |
1.27% |
0.90 |
0 |
-19.38 |
32.142% |
2016/03/02 |
32.05 |
1.19% |
0.43 |
0 |
4.21 |
88.888% |
2016/03/01 |
31.37 |
-1.00% |
-0.20 |
0 |
22.51 |
77.778% |
2016/02/29 |
30.28 |
-4.48% |
-0.67 |
0 |
-19.51 |
11.112% |
2016/02/26 |
30.42 |
-4.25% |
-0.69 |
0 |
23.50 |
69.228% |
2016/02/25 |
30.35 |
-4.65% |
-0.78 |
0 |
-13.09 |
0.002% |
2016/02/24 |
30.45 |
-4.54% |
-0.84 |
0 |
5.30 |
38.458% |
2016/02/23 |
30.54 |
-4.47% |
-0.96 |
0 |
-15.24 |
22.222% |
2016/02/22 |
31.32 |
-2.27% |
-1.16 |
0 |
0.14 |
66.668% |
2016/02/19 |
30.46 |
-5.14% |
-1.83 |
0 |
8.20 |
66.668% |
2016/02/18 |
30.47 |
-5.43% |
-2.23 |
0 |
2.19 |
42.858% |
2016/02/17 |
30.76 |
-4.86% |
-2.72 |
0 |
-14.97 |
35.712% |
2016/02/16 |
30.29 |
-6.64% |
-3.50 |
0 |
12.07 |
79.998% |
2016/02/12 |
29.07 |
-10.78% |
-4.22 |
0 |
-6.72 |
44.442% |
2016/02/11 |
28.44 |
-13.17% |
-4.40 |
0 |
4.90 |
64.288% |
2016/02/10 |
29.07 |
-11.78% |
-4.21 |
0 |
-0.00 |
0.002% |
2016/02/09 |
28.87 |
-12.87% |
-4.24 |
0 |
-0.06 |
0.002% |
2016/02/08 |
29.14 |
-12.58% |
-4.08 |
0 |
-3.83 |
0.002% |
2016/02/05 |
29.73 |
-11.35% |
-3.94 |
0 |
6.91 |
61.538% |
2016/02/04 |
29.95 |
-11.14% |
-4.01 |
0 |
-12.23 |
40.742% |
2016/02/03 |
30.23 |
-10.73% |
-4.14 |
0 |
10.03 |
76.918% |
2016/02/02 |
29.75 |
-12.57% |
-4.39 |
0 |
9.43 |
48.148% |
2016/02/01 |
30.53 |
-10.72% |
-4.39 |
0 |
-27.50 |
19.232% |
2016/01/29 |
31.20 |
-9.19% |
-4.73 |
0 |
10.88 |
99.998% |
2016/01/28 |
30.22 |
-12.38% |
-5.45 |
0 |
18.70 |
69.228% |
2016/01/27 |
29.78 |
-13.99% |
-5.79 |
0 |
2.43 |
14.808% |
2016/01/26 |
30.20 |
-13.13% |
-5.89 |
0 |
-11.16 |
7.142% |
2016/01/25 |
29.99 |
-14.09% |
-6.15 |
0 |
-8.09 |
39.292% |
2016/01/22 |
30.73 |
-12.37% |
-6.27 |
0 |
21.91 |
63.998% |
2016/01/21 |
29.66 |
-15.78% |
-6.71 |
0 |
-1.78 |
0.002% |
2016/01/20 |
29.46 |
-16.77% |
-6.60 |
0 |
-31.28 |
3.572% |
2016/01/19 |
30.54 |
-14.17% |
-6.24 |
0 |
31.33 |
96.428% |
2016/01/15 |
29.80 |
-16.62% |
-6.21 |
0 |
-26.08 |
3.702% |
2016/01/14 |
31.26 |
-12.96% |
-5.67 |
0 |
19.27 |
80.768% |
2016/01/13 |
30.82 |
-14.51% |
-5.61 |
0 |
8.41 |
24.998% |
2016/01/12 |
31.40 |
-13.25% |
-5.20 |
0 |
-9.38 |
0.002% |
2016/01/11 |
31.45 |
-13.38% |
-4.86 |
0 |
-8.24 |
26.922% |
2016/01/08 |
31.62 |
-13.23% |
-4.34 |
0 |
17.60 |
51.848% |
2016/01/07 |
31.95 |
-12.64% |
-3.66 |
0 |
-10.21 |
0.002% |
2016/01/06 |
33.22 |
-9.48% |
-2.84 |
0 |
-2.80 |
29.632% |
2016/01/05 |
33.96 |
-7.72% |
-2.31 |
0 |
12.86 |
38.458% |
2016/01/04 |
34.15 |
-7.41% |
-1.92 |
0 |
-18.38 |
0.002% |
2015/12/31 |
35.29 |
-4.52% |
-1.45 |
0 |
18.27 |
54.548% |
2015/12/30 |
35.41 |
-4.31% |
-1.32 |
0 |
-24.30 |
0.002% |
2015/12/29 |
35.99 |
-2.88% |
-1.18 |
0 |
22.04 |
71.998% |
2015/12/28 |
35.87 |
-3.28% |
-1.24 |
0 |
-11.28 |
7.142% |
2015/12/24 |
36.46 |
-1.79% |
-1.24 |
0 |
-17.95 |
39.132% |
2015/12/23 |
36.55 |
-1.60% |
-1.49 |
0 |
15.78 |
92.308% |
2015/12/22 |
35.83 |
-3.59% |
-1.85 |
0 |
-16.13 |
45.452% |
2015/12/21 |
35.77 |
-3.86% |
-1.95 |
0 |
6.56 |
92.858% |
2015/12/18 |
36.17 |
-2.93% |
-2.02 |
0 |
6.83 |
74.068% |
2015/12/17 |
35.83 |
-3.97% |
-2.27 |
0 |
-5.67 |
53.852% |
2015/12/16 |
36.27 |
-2.89% |
-2.39 |
0 |
-0.46 |
70.372% |
2015/12/15 |
35.64 |
-4.65% |
-2.72 |
0 |
-5.40 |
71.432% |
2015/12/14 |
35.04 |
-6.37% |
-2.81 |
0 |
25.17 |
88.458% |
2015/12/11 |
34.53 |
-7.85% |
-2.60 |
0 |
-4.18 |
14.812% |
2015/12/10 |
35.52 |
-5.39% |
-2.04 |
0 |
-1.70 |
26.922% |
2015/12/09 |
35.86 |
-4.64% |
-1.70 |
0 |
2.43 |
31.998% |
2015/12/08 |
36.24 |
-3.80% |
-1.38 |
0 |
1.83 |
24.998% |
2015/12/07 |
36.80 |
-2.44% |
-1.08 |
0 |
-8.20 |
19.232% |
2015/12/04 |
37.36 |
-1.08% |
-0.92 |
0 |
-5.89 |
42.862% |
2015/12/03 |
37.04 |
-1.97% |
-0.94 |
0 |
-0.56 |
60.002% |
2015/12/02 |
37.31 |
-1.33% |
-0.80 |
0 |
-1.62 |
61.542% |
2015/12/01 |
37.63 |
-0.58% |
-0.73 |
0 |
7.88 |
66.668% |
2015/11/30 |
37.45 |
-1.15% |
-0.75 |
0 |
15.07 |
44.438% |
2015/11/27 |
36.93 |
-2.65% |
-0.69 |
0 |
-9.68 |
0.002% |
2015/11/25 |
37.97 |
-0.09% |
-0.35 |
0 |
-4.71 |
28.002% |
2015/11/24 |
38.06 |
0.09% |
-0.36 |
0 |
11.07 |
42.308% |
2015/11/23 |
38.05 |
0.02% |
-0.41 |
0 |
-25.67 |
8.702% |
2015/11/20 |
38.47 |
1.05% |
-0.46 |
0 |
8.54 |
83.998% |
2015/11/19 |
37.83 |
-0.68% |
-0.71 |
0 |
17.65 |
59.998% |
2015/11/18 |
37.78 |
-0.92% |
-0.74 |
0 |
-3.69 |
8.332% |
2015/11/17 |
37.52 |
-1.69% |
-0.75 |
0 |
-17.75 |
18.182% |
2015/11/16 |
37.69 |
-1.27% |
-0.62 |
0 |
16.78 |
70.828% |
2015/11/13 |
37.13 |
-2.79% |
-0.52 |
0 |
-20.54 |
20.832% |
2015/11/12 |
37.89 |
-0.85% |
-0.13 |
0 |
14.18 |
81.478% |
2015/11/11 |
37.92 |
-0.71% |
0.07 |
0 |
-2.19 |
40.002% |
2015/11/10 |
37.91 |
-0.68% |
0.32 |
0 |
-4.31 |
46.152% |
2015/11/09 |
38.17 |
0.10% |
0.65 |
0 |
10.48 |
59.258% |
2015/11/06 |
38.95 |
2.25% |
0.97 |
0 |
-13.40 |
28.002% |
2015/11/05 |
39.31 |
3.33% |
1.05 |
0 |
-8.35 |
66.672% |
2015/11/04 |
39.12 |
2.99% |
0.98 |
0 |
24.93 |
92.308% |
2015/11/03 |
38.63 |
1.81% |
0.94 |
0 |
-6.82 |
19.232% |
2015/11/02 |
38.59 |
1.74% |
1.08 |
0 |
-0.08 |
39.132% |
2015/10/30 |
38.27 |
0.90% |
1.27 |
0 |
12.26 |
39.998% |
2015/10/29 |
38.38 |
1.20% |
1.65 |
0 |
-10.75 |
3.702% |
2015/10/28 |
38.76 |
2.18% |
2.07 |
0 |
-8.39 |
34.622% |
2015/10/27 |
39.18 |
3.27% |
2.43 |
0 |
17.95 |
59.998% |
2015/10/26 |
39.49 |
4.14% |
2.68 |
0 |
-4.55 |
7.412% |
2015/10/23 |
40.37 |
6.59% |
2.83 |
0 |
-12.88 |
20.002% |
2015/10/22 |
39.70 |
4.96% |
2.60 |
0 |
2.58 |
57.688% |
2015/10/21 |
38.85 |
2.82% |
2.52 |
0 |
-3.49 |
0.002% |
2015/10/20 |
39.43 |
4.41% |
2.73 |
0 |
-3.88 |
60.002% |
2015/10/19 |
39.38 |
4.41% |
2.71 |
0 |
13.42 |
71.998% |
2015/10/16 |
39.76 |
5.69% |
2.64 |
0 |
-16.56 |
32.002% |
2015/10/15 |
39.62 |
5.51% |
2.33 |
0 |
9.23 |
80.768% |
2015/10/14 |
38.35 |
2.27% |
1.91 |
0 |
-0.09 |
53.852% |
2015/10/13 |
38.19 |
1.89% |
1.88 |
0 |
-5.54 |
53.852% |
2015/10/12 |
38.69 |
3.18% |
1.88 |
0 |
7.21 |
70.368% |
2015/10/09 |
38.66 |
3.07% |
1.60 |
0 |
12.83 |
49.998% |
2015/10/08 |
38.84 |
3.48% |
1.20 |
0 |
-28.69 |
11.112% |
2015/10/07 |
38.66 |
3.00% |
0.56 |
0 |
29.01 |
96.298% |
2015/10/06 |
37.11 |
-1.13% |
-0.25 |
0 |
-10.97 |
11.112% |
2015/10/05 |
37.67 |
0.28% |
-0.62 |
0 |
-15.27 |
42.312% |
2015/10/02 |
37.01 |
-1.62% |
-1.37 |
0 |
12.72 |
87.498% |
2015/10/01 |
35.71 |
-5.28% |
-2.05 |
0 |
-7.77 |
0.002% |
2015/09/30 |
35.46 |
-6.25% |
-2.31 |
0 |
7.91 |
73.078% |
2015/09/29 |
34.59 |
-8.90% |
-2.49 |
0 |
-0.10 |
49.998% |
2015/09/28 |
34.61 |
-9.28% |
-2.28 |
0 |
-5.88 |
0.002% |
2015/09/25 |
35.26 |
-8.02% |
-1.97 |
0 |
16.50 |
67.998% |
2015/09/24 |
35.38 |
-8.11% |
-1.81 |
0 |
2.69 |
19.998% |
2015/09/23 |
35.66 |
-7.80% |
-1.62 |
0 |
-11.98 |
11.542% |
2015/09/22 |
36.17 |
-6.91% |
-1.47 |
0 |
-12.79 |
45.832% |
2015/09/21 |
36.81 |
-5.68% |
-1.47 |
0 |
3.82 |
83.328% |
2015/09/18 |
36.29 |
-7.35% |
-1.74 |
0 |
17.11 |
73.078% |
2015/09/17 |
37.11 |
-5.63% |
-1.82 |
0 |
-18.47 |
22.222% |
2015/09/16 |
37.54 |
-4.87% |
-2.27 |
0 |
15.94 |
76.918% |
2015/09/15 |
36.45 |
-7.93% |
-3.04 |
0 |
-0.04 |
30.432% |
2015/09/14 |
35.97 |
-9.48% |
-3.51 |
0 |
3.93 |
30.768% |
2015/09/11 |
36.33 |
-8.96% |
-3.85 |
0 |
-15.44 |
18.522% |
2015/09/10 |
36.06 |
-10.00% |
-4.40 |
0 |
-11.44 |
62.962% |
2015/09/09 |
35.99 |
-10.57% |
-4.93 |
0 |
-0.78 |
96.302% |
2015/09/08 |
35.95 |
-11.05% |
-5.51 |
0 |
27.75 |
99.998% |
2015/09/04 |
33.58 |
-17.28% |
-6.17 |
0 |
-10.63 |
18.518% |
2015/09/03 |
34.87 |
-14.65% |
-5.84 |
0 |
9.34 |
0.002% |
2015/09/02 |
34.67 |
-15.63% |
-5.89 |
0 |
6.41 |
23.078% |
2015/09/01 |
34.28 |
-17.05% |
-5.75 |
0 |
-13.05 |
3.702% |
2015/08/31 |
35.91 |
-13.63% |
-5.29 |
0 |
10.22 |
42.308% |
2015/08/28 |
36.36 |
-12.99% |
-5.31 |
0 |
-18.68 |
11.542% |
2015/08/27 |
37.47 |
-10.77% |
-5.45 |
0 |
12.19 |
66.668% |
2015/08/26 |
35.79 |
-15.13% |
-6.02 |
0 |
-6.43 |
30.772% |
2015/08/25 |
35.01 |
-17.36% |
-5.93 |
0 |
9.01 |
49.998% |
2015/08/24 |
34.18 |
-19.75% |
-5.36 |
0 |
-12.37 |
23.082% |
2015/08/21 |
36.56 |
-14.67% |
-4.16 |
0 |
16.44 |
59.998% |
2015/08/20 |
37.50 |
-12.87% |
-3.51 |
0 |
-1.09 |
12.002% |
2015/08/19 |
38.45 |
-10.97% |
-2.98 |
0 |
3.80 |
15.378% |
2015/08/18 |
39.33 |
-9.11% |
-2.61 |
0 |
-8.74 |
3.852% |
2015/08/17 |
40.17 |
-7.41% |
-2.43 |
0 |
-3.17 |
29.172% |
2015/08/14 |
40.43 |
-7.09% |
-2.50 |
0 |
0.88 |
38.458% |
2015/08/13 |
40.31 |
-7.73% |
-2.65 |
0 |
2.15 |
35.998% |
2015/08/12 |
40.01 |
-8.77% |
-2.75 |
0 |
-1.95 |
29.632% |
2015/08/11 |
40.89 |
-7.15% |
-2.70 |
0 |
-13.63 |
34.622% |
2015/08/10 |
41.44 |
-6.21% |
-2.95 |
0 |
-5.99 |
74.072% |
2015/08/07 |
40.53 |
-8.60% |
-3.46 |
0 |
20.14 |
92.588% |
2015/08/06 |
40.11 |
-9.95% |
-3.70 |
0 |
-9.79 |
33.332% |
2015/08/05 |
40.44 |
-9.66% |
-3.78 |
0 |
-6.50 |
61.542% |
2015/08/04 |
40.17 |
-10.69% |
-3.95 |
0 |
19.28 |
81.478% |
2015/08/03 |
39.89 |
-11.71% |
-3.99 |
0 |
-4.93 |
25.002% |
2015/07/31 |
40.48 |
-10.80% |
-3.86 |
0 |
12.11 |
39.998% |
2015/07/30 |
40.65 |
-10.78% |
-3.85 |
0 |
-19.06 |
3.702% |
2015/07/29 |
41.28 |
-9.74% |
-3.83 |
0 |
-0.89 |
59.262% |
2015/07/28 |
40.79 |
-11.14% |
-3.98 |
0 |
21.41 |
62.958% |
2015/07/27 |
40.13 |
-12.93% |
-3.92 |
0 |
-9.94 |
0.002% |
2015/07/24 |
41.73 |
-9.90% |
-3.50 |
0 |
-19.33 |
28.002% |
2015/07/23 |
42.30 |
-9.03% |
-3.50 |
0 |
15.67 |
85.188% |
2015/07/22 |
42.31 |
-9.32% |
-3.67 |
0 |
-6.86 |
39.132% |
2015/07/21 |
42.75 |
-8.70% |
-3.82 |
0 |
16.39 |
59.998% |
2015/07/20 |
42.57 |
-9.39% |
-4.12 |
0 |
-21.31 |
11.112% |
2015/07/17 |
42.84 |
-9.07% |
-4.38 |
0 |
-3.60 |
73.082% |
2015/07/16 |
42.54 |
-9.96% |
-4.74 |
0 |
20.08 |
84.618% |
2015/07/15 |
41.73 |
-11.94% |
-5.03 |
0 |
-2.47 |
25.932% |
2015/07/14 |
42.72 |
-10.13% |
-5.00 |
0 |
-21.95 |
32.002% |
2015/07/13 |
42.91 |
-9.96% |
-5.25 |
0 |
2.50 |
96.148% |
2015/07/10 |
42.76 |
-10.48% |
-5.56 |
0 |
0.49 |
88.888% |
2015/07/09 |
40.90 |
-14.59% |
-5.81 |
0 |
27.96 |
88.888% |
2015/07/08 |
38.95 |
-18.98% |
-5.34 |
0 |
1.29 |
7.408% |
2015/07/07 |
41.96 |
-13.14% |
-3.90 |
0 |
1.15 |
3.698% |
2015/07/06 |
43.84 |
-9.56% |
-3.04 |
0 |
-7.04 |
0.002% |
2015/07/02 |
45.81 |
-5.68% |
-2.51 |
0 |
-10.46 |
19.998% |
2015/07/01 |
45.73 |
-5.95% |
-2.47 |
0 |
-10.08 |
0.002% |
2015/06/30 |
46.10 |
-5.31% |
-2.35 |
0 |
26.47 |
80.768% |
2015/06/29 |
45.01 |
-7.63% |
-2.26 |
0 |
-0.02 |
3.572% |
2015/06/26 |
46.24 |
-5.25% |
-1.72 |
0 |
-1.58 |
3.572% |
2015/06/25 |
47.56 |
-2.60% |
-1.39 |
0 |
-14.88 |
7.412% |
2015/06/24 |
48.36 |
-0.93% |
-1.40 |
0 |
-15.82 |
50.002% |
2015/06/23 |
48.50 |
-0.59% |
-1.65 |
0 |
5.59 |
96.428% |
2015/06/22 |
47.40 |
-2.80% |
-2.02 |
0 |
26.51 |
81.478% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|