摩根富林明環球天然資源基金 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 摩根富林明環球天然資源 (JFGNR)
日期 摩根富林明環球天然資源 淨值 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 McClellan
Oscillator		 Breadth Thrust
2016/08/25 9.35   1.05%   0.68   -43.70 43.193%
2016/08/24 9.55   3.27%   1.11   -50.61 41.491%
2016/08/23 9.61   4.05%   1.33   -15.51 48.531%
2016/08/22 9.52   3.25%   1.47   -13.36 48.996%
2016/08/19 9.66   4.95%   1.79   -2.96 51.245%
2016/08/18 9.74   6.03%   1.95   9.21 54.056%
2016/08/17 9.62   4.99%   1.98   -5.01 51.498%
2016/08/16 9.70   6.08%   2.18   -4.90 51.872%
2016/08/15 9.69   6.16%   2.26   -8.65 51.508%
2016/08/12 9.72   6.75%   2.35   -42.49 44.742%
2016/08/11 9.71   6.94%   2.37   -33.80 46.552%
2016/08/10 9.72   7.38%   2.37   -54.75 42.118%
2016/08/09 9.69   7.40%   2.30   -28.82 47.290%
2016/08/08 9.73   8.14%   2.22   1.68 53.755%
2016/08/05 9.55   6.43%   1.98   -7.77 52.194%
2016/08/04 9.47   5.81%   1.94   -11.58 51.780%
2016/08/03 9.38   5.05%   1.99   -28.17 48.652%
2016/08/01 9.45   6.10%   2.17   -20.39 50.520%
2016/07/29 9.38   5.62%   2.27   -11.75 52.732%
2016/07/28 9.49   7.16%   2.47   -25.93 50.290%
2016/07/27 9.52   7.83%   2.48   -52.81 45.005%
2016/07/26 9.29   5.57%   2.40   -58.88 43.756%
2016/07/25 9.31   6.08%   2.66   -94.87 35.945%
2016/07/22 9.35   6.83%   2.93   -48.69 44.931%
2016/07/21 9.40   7.69%   3.16   -30.39 48.471%
2016/07/20 9.22   5.96%   3.31   -27.39 48.921%
2016/07/19 9.41   8.45%   3.77   -44.34 45.079%
2016/07/18 9.46   9.40%   3.99   -5.42 52.776%
2016/07/15 9.55   10.87%   4.08   -26.70 48.113%
2016/07/14 9.50   10.77%   3.97   -9.67 51.214%
2016/07/13 9.55   11.77%   3.83   8.23 54.643%
2016/07/12 9.45   11.03%   3.45   18.39 56.636%
2016/07/11 9.31   9.75%   3.05   -1.03 52.462%
2016/07/08 9.09   7.50%   2.70   -4.79 51.292%
2016/07/07 9.14   8.37%   2.60   3.08 52.448%
2016/07/06 8.99   6.90%   2.31   27.87 57.228%
2016/07/05 8.99   7.16%   2.17   17.72 54.867%
2016/07/04 9.12   9.05%   1.92   52.52 61.916%
2016/06/30 8.76   5.04%   1.28   46.13 60.728%
2016/06/29 8.68   4.24%   1.11   32.83 58.053%
2016/06/28 8.52   2.48%   1.00   17.07 54.709%
2016/06/27 8.48   2.14%   1.17   4.11 51.719%
2016/06/24 8.68   4.68%   1.45   35.71 57.981%
2016/06/23 8.68   4.87%   1.41   49.07 60.809%
2016/06/22 8.65   4.73%   1.30   31.27 57.261%
2016/06/21 8.63   4.72%   1.20   35.61 58.244%
2016/06/20 8.59   4.44%   1.08   27.66 56.733%
2016/06/17 8.51   3.65%   0.98   27.61 56.854%
2016/06/16 8.38   2.24%   0.98   12.77 53.880%
2016/06/15 8.42   2.86%   1.22   33.97 58.422%
2016/06/14 8.44   3.18%   1.43   -9.74 49.498%
2016/06/13 8.51   4.10%   1.65   2.49 51.872%
2016/06/10 8.61   5.44%   1.77   -11.62 48.768%
2016/06/08 8.80   7.96%   1.70   31.53 57.627%
2016/06/07 8.62   5.99%   1.19   27.24 57.034%
2016/06/06 8.55   5.30%   0.85   53.25 62.960%
2016/06/03 8.36   3.15%   0.50   5.39 53.700%
2016/06/02 8.20   1.30%   0.41   -17.20 49.268%
2016/06/01 8.18   1.18%   0.61   -28.21 47.003%
2016/05/31 8.34   3.32%   0.90   -35.68 45.291%
2016/05/27 8.38   4.06%   0.95   -35.20 45.076%
2016/05/26 8.43   4.93%   0.91   -9.70 50.095%
2016/05/25 8.33   3.93%   0.73   22.44 56.849%
2016/05/24 8.29   3.70%   0.69   -0.84 52.311%
2016/05/23 8.25   3.50%   0.71   30.43 59.139%
2016/05/20 8.25   3.84%   0.80   -9.21 51.424%
2016/05/19 8.12   2.59%   0.91   -13.23 50.818%
2016/05/18 8.41   6.63%   1.30   -17.86 50.060%
2016/05/17 8.40   6.97%   1.20   10.58 56.325%
2016/05/16 8.34   6.62%   1.06   -22.68 49.951%
2016/05/13 8.20   5.22%   0.98   -46.73 45.131%
2016/05/12 8.26   6.37%   1.14   -52.08 43.914%
2016/05/11 8.16   5.45%   1.19   0.44 54.893%
2016/05/10 8.05   4.37%   1.46   -16.12 51.949%
2016/05/09 8.03   4.34%   2.01   -54.87 44.104%
2016/05/06 8.27   7.70%   2.76   -21.91 50.962%
2016/05/05 8.29   8.25%   3.23   -57.30 43.702%
2016/05/04 8.27   8.29%   3.75   -92.51 35.877%
2016/05/03 8.41   10.45%   4.41   -56.06 42.574%
2016/04/29 8.74   15.23%   4.94   -2.48 53.218%
2016/04/28 8.71   15.32%   4.89   -14.22 50.612%
2016/04/27 8.59   14.17%   4.77   -27.86 47.355%
2016/04/26 8.41   12.19%   4.75   -27.71 46.694%
2016/04/25 8.50   13.76%   5.01   -32.69 44.730%
2016/04/22 8.63   15.89%   5.06   4.21 51.367%
2016/04/21 8.53   14.94%   4.74   29.62 55.876%
2016/04/20 8.52   15.20%   4.42   68.91 63.595%
2016/04/19 8.41   14.17%   3.90   94.98 69.076%
2016/04/18 8.09   10.29%   3.34   74.67 65.190%
2016/04/15 8.04   9.99%   3.21   40.85 58.273%
2016/04/14 8.15   11.87%   3.05   41.42 58.259%
2016/04/13 8.16   12.47%   2.54   80.84 66.574%
2016/04/12 7.86   8.82%   1.75   73.84 65.717%
2016/04/11 7.73   7.33%   1.34   49.63 61.314%
2016/04/08 7.52   4.68%   1.04   13.23 54.142%
2016/04/07 7.41   3.35%   1.09   -23.13 46.523%
2016/04/06 7.29   1.83%   1.38   -5.55 49.821%
2016/04/05 7.31   2.28%   2.01   0.06 50.739%
2016/03/31 7.64   7.09%   2.77   15.62 53.809%
2016/03/30 7.73   8.70%   3.00   3.52 51.189%
2016/03/29 7.47   5.48%   3.07   -7.44 48.601%
2016/03/24 7.54   6.66%   3.68   -6.72 48.251%
2016/03/23 7.64   8.41%   4.27   -5.84 47.814%
2016/03/22 7.85   11.79%   4.76   26.72 53.998%
2016/03/21 7.79   11.37%   4.82   19.65 52.112%
2016/03/18 7.89   13.17%   4.96   24.77 52.640%
2016/03/17 7.85   13.05%   4.81   46.56 56.710%
2016/03/16 7.56   9.36%   4.58   42.32 55.502%
2016/03/15 7.44   8.03%   4.85   17.20 49.735%
2016/03/14 7.64   11.29%   5.40   52.63 56.399%
2016/03/11 7.67   12.12%   5.57   57.77 57.036%
2016/03/10 7.63   12.09%   5.59   48.44 54.627%
2016/03/09 7.52   11.03%   5.62   56.75 55.784%
2016/03/08 7.58   12.35%   5.78   60.81 56.093%
2016/03/07 7.79   15.97%   5.74   119.26 68.034%
2016/03/04 7.63   14.15%   5.05   97.71 63.887%
2016/03/03 7.42   11.46%   4.37   83.17 61.109%
2016/03/02 7.25   9.20%   3.86   72.43 59.079%
2016/03/01 7.13   7.62%   3.49   41.46 52.694%
2016/02/29 7.07   6.85%   3.22   13.98 46.638%
2016/02/25 6.89   4.17%   2.94   13.25 45.797%
2016/02/24 6.81   2.92%   2.93   31.81 48.914%
2016/02/23 7.07   6.70%   3.09   63.08 54.892%
2016/02/22 7.08   6.79%   2.56   107.26 64.070%
2016/02/19 6.83   2.94%   1.76   74.31 57.588%
2016/02/18 6.89   3.69%   1.27   76.80 58.347%
2016/02/17 6.77   1.73%   0.42   98.08 63.319%
2016/02/16 6.56   -1.63%   -0.42   77.41 59.919%
2016/02/12 6.39   -4.47%   -1.01   78.95 61.261%
2016/02/11 6.21   -7.42%   -1.30   27.12 51.576%
2016/02/04 6.58   -2.24%   -1.22   29.33 52.932%
2016/02/03 6.26   -7.19%   -2.07   -21.49 43.248%
2016/02/02 6.21   -8.20%   -2.31   -65.48 34.417%
2016/02/01 6.38   -6.04%   -2.44   -35.30 40.749%
2016/01/29 6.42   -5.71%   -3.04   -18.39 44.686%
2016/01/28 6.36   -6.84%   -3.89   -27.75 43.358%
2016/01/27 6.18   -9.73%   -4.81   -43.85 40.560%
2016/01/26 6.06   -11.84%   -5.45   -66.85 36.117%
2016/01/25 6.07   -12.11%   -5.88   -78.30 33.784%
2016/01/22 6.16   -11.16%   -6.40   -57.56 38.063%
2016/01/21 5.76   -17.31%   -7.19   -58.47 37.964%
2016/01/20 5.65   -19.34%   -7.05   -77.17 33.992%
2016/01/19 5.94   -15.72%   -6.43   -64.86 36.240%
2016/01/18 5.94   -16.15%   -6.26   -56.83 37.607%
2016/01/15 5.90   -17.12%   -5.94   -40.36 40.759%
2016/01/14 6.02   -15.83%   -5.31   -27.61 43.256%
2016/01/13 6.18   -14.00%   -4.67   -43.38 39.785%
2016/01/12 6.21   -13.94%   -4.16   -44.86 39.016%
2016/01/11 6.37   -12.08%   -3.48   -28.10 41.953%
2016/01/08 6.51   -10.45%   -2.90   -23.22 42.441%
2016/01/07 6.54   -10.32%   -2.41   -6.58 45.359%
2016/01/06 6.86   -6.25%   -1.79   7.13 47.771%
2016/01/05 7.01   -4.43%   -1.72   33.00 52.896%
2016/01/04 7.01   -4.60%   -1.94   -2.50 45.288%
2015/12/31 6.99   -5.03%   -2.21   24.22 50.360%
2015/12/30 7.01   -4.88%   -2.46   16.34 48.367%
2015/12/29 7.07   -4.20%   -2.79   53.99 55.914%
2015/12/23 7.05   -4.60%   -3.33   89.73 63.643%
2015/12/22 6.82   -7.90%   -3.96   52.29 56.476%
2015/12/21 6.79   -8.58%   -4.17   35.18 53.287%
2015/12/18 6.77   -9.10%   -4.29   10.88 48.426%
2015/12/17 6.75   -9.65%   -4.33   -10.52 43.865%
2015/12/16 6.85   -8.64%   -4.25   21.22 50.286%
2015/12/15 6.76   -10.18%   -4.31   12.66 48.573%
2015/12/14 6.73   -10.90%   -4.09   -8.58 44.049%
2015/12/11 6.82   -9.99%   -3.66   -9.37 43.524%
2015/12/10 7.00   -7.86%   -3.22   18.67 49.048%
2015/12/09 7.06   -7.29%   -2.99   13.45 47.848%
2015/12/08 6.90   -9.63%   -2.77   -4.19 43.900%
2015/12/07 7.21   -5.87%   -2.05   10.65 46.542%
2015/12/04 7.24   -5.78%   -1.75   39.94 52.408%
2015/12/03 7.40   -3.98%   -1.39   42.47 53.010%
2015/12/02 7.59   -1.73%   -1.24   50.50 54.900%
2015/12/01 7.57   -2.15%   -1.44   58.77 57.087%
2015/11/30 7.50   -3.23%   -1.63   32.12 52.129%
2015/11/27 7.49   -3.60%   -1.71   -6.73 44.329%
2015/11/26 7.55   -3.06%   -1.76   16.09 49.161%
2015/11/25 7.52   -3.64%   -1.91   -6.05 44.784%
2015/11/24 7.50   -4.10%   -2.01   10.98 48.480%
2015/11/23 7.39   -5.74%   -2.07   -15.05 43.292%
2015/11/20 7.60   -3.34%   -1.87   6.33 47.865%
2015/11/19 7.62   -3.26%   -2.03   -7.69 45.249%
2015/11/18 7.52   -4.71%   -2.23   -18.80 43.099%
2015/11/17 7.46   -5.62%   -2.25   -36.93 39.291%
2015/11/16 7.45   -5.85%   -2.10   -18.93 42.864%
2015/11/13 7.37   -6.91%   -1.85   -22.51 42.042%
2015/11/12 7.48   -5.54%   -1.30   -22.71 41.837%
2015/11/11 7.64   -3.49%   -0.76   -31.17 39.796%
2015/11/10 7.77   -1.83%   -0.38   -24.93 40.655%
2015/11/09 7.76   -1.90%   -0.14   -4.19 44.569%
2015/11/06 7.78   -1.63%   0.21   -4.65 44.174%
2015/11/05 7.95   0.51%   0.63   -1.31 44.502%
2015/11/04 8.21   3.77%   0.82   25.74 49.858%
2015/11/03 7.99   1.02%   0.50   15.99 47.740%
2015/11/02 7.85   -0.80%   0.53   18.74 48.138%
2015/10/30 7.82   -1.29%   0.87   3.86 44.788%
2015/10/29 7.95   0.26%   1.37   -11.78 40.985%
2015/10/28 8.12   2.36%   1.73   8.28 44.414%
2015/10/27 8.00   0.84%   1.84   0.62 42.055%
2015/10/26 8.20   3.33%   2.18   18.64 44.876%
2015/10/23 8.19   3.16%   2.17   57.60 52.250%
2015/10/22 8.11   2.15%   2.14   75.85 55.698%
2015/10/20 8.00   0.76%   2.23   51.76 50.393%
2015/10/19 8.10   1.93%   2.54   32.27 45.684%
2015/10/16 8.26   3.86%   2.70   61.03 50.855%
2015/10/15 8.23   3.47%   2.52   98.49 58.211%
2015/10/14 8.15   2.37%   2.27   74.88 53.121%
2015/10/13 8.08   1.46%   2.06   68.56 51.401%
2015/10/12 8.23   3.31%   1.90   91.95 55.919%
2015/10/09 8.34   4.68%   1.31   131.77 64.344%
2015/10/08 8.06   1.22%   0.24   125.59 63.762%
2015/10/07 8.15   2.18%   -0.62   107.88 60.953%
2015/10/06 7.86   -1.65%   -1.97   90.71 58.334%
2015/10/05 7.61   -5.05%   -3.10   63.67 53.688%
2015/10/02 7.19   -10.62%   -4.00   22.68 45.955%
2015/09/30 7.05   -12.79%   -4.18   -7.41 40.136%
2015/09/29 6.95   -14.49%   -4.03   -20.05 37.670%
2015/09/25 7.30   -10.74%   -3.52   -21.24 37.472%
2015/09/24 7.13   -13.24%   -3.56   -26.24 36.422%
2015/09/23 7.30   -11.65%   -3.18   -47.01 31.890%
2015/09/22 7.35   -11.48%   -2.98   -42.31 32.362%
2015/09/21 7.56   -9.41%   -2.78   -37.47 32.760%
2015/09/18 7.62   -9.05%   -2.91   -5.35 38.868%
2015/09/17 7.69   -8.60%   -3.16   31.36 46.312%
2015/09/16 7.64   -9.55%   -3.57   39.77 48.275%
2015/09/15 7.51   -11.46%   -3.94   19.92 44.434%
2015/09/14 7.44   -12.68%   -4.09   0.85 40.542%
2015/09/11 7.51   -12.29%   -4.06   6.18 41.588%
2015/09/10 7.58   -11.86%   -4.10   1.74 40.622%
2015/09/09 7.82   -9.44%   -4.24   0.98 40.360%
2015/09/08 7.60   -12.29%   -4.85   0.07 40.032%
2015/09/04 7.51   -13.72%   -5.10   -33.22 32.732%
2015/09/02 7.63   -12.78%   -5.15   -1.63 38.643%
2015/09/01 7.70   -12.43%   -5.38   26.47 44.136%
2015/08/31 7.69   -13.01%   -5.75   68.04 52.898%
2015/08/28 7.79   -12.36%   -6.11   61.92 52.232%
2015/08/27 7.46   -16.54%   -6.68   21.91 44.458%
2015/08/26 7.23   -19.65%   -6.63   0.47 40.187%
2015/08/25 7.38   -18.60%   -5.97   -11.10 37.734%
2015/08/24 7.25   -20.59%   -5.29   -11.08 37.553%
2015/08/21 8.00   -13.00%   -4.04   -2.00 39.249%
2015/08/20 8.21   -11.14%   -3.82   -0.36 39.446%
2015/08/19 8.22   -11.42%   -3.87   -7.43 37.770%
2015/08/18 8.26   -11.38%   -3.88   -10.42 36.795%
2015/08/17 8.33   -11.06%   -3.91   18.18 42.421%
2015/08/14 8.35   -11.27%   -4.02   19.49 42.609%
2015/08/13 8.47   -10.43%   -4.11   50.15 49.094%
2015/08/12 8.43   -11.25%   -4.40   60.23 51.752%
2015/08/11 8.41   -11.91%   -4.63   10.32 41.963%
2015/08/10 8.45   -11.94%   -4.80   41.51 48.881%
2015/08/07 8.56   -11.26%   -5.01   13.48 43.794%
2015/08/06 8.36   -13.76%   -5.43   3.11 42.243%
2015/08/05 8.59   -11.84%   -5.49   -13.54 39.341%
2015/08/04 8.45   -13.66%   -5.92   -20.08 38.461%
2015/08/03 8.43   -14.27%   -6.11   -35.96 35.576%
2015/07/31 8.46   -14.37%   -6.21   -19.24 39.470%
2015/07/30 8.58   -13.58%   -6.29   -30.16 37.800%
2015/07/29 8.45   -15.25%   -6.51   -6.77 43.405%
2015/07/28 8.34   -16.74%   -6.45   -42.35 36.949%
2015/07/27 8.36   -16.96%   -6.04   -92.71 26.956%
2015/07/24 8.49   -16.10%   -5.42   -79.10 29.850%
2015/07/23 8.78   -13.64%   -4.75   -83.71 28.980%
2015/07/22 8.91   -12.70%   -4.30   -69.11 32.058%
2015/07/21 9.15   -10.64%   -3.85   -50.14 36.228%
2015/07/20 9.18   -10.61%   -3.60   -84.86 29.212%
2015/07/17 9.42   -8.52%   -3.25   -66.48 32.943%
2015/07/16 9.59   -7.12%   -3.13   -45.88 37.334%
2015/07/15 9.66   -6.64%   -3.21   -46.06 37.577%
2015/07/14 9.67   -6.75%   -3.39   -30.47 41.201%
2015/07/13 9.54   -8.21%   -3.57   -31.84 41.501%
2015/07/10 9.45   -9.32%   -3.52   -71.53 33.694%
2015/07/08 9.53   -8.80%   -3.25   -90.96 29.617%
2015/07/07 9.56   -8.77%   -2.95   -78.06 32.021%
2015/07/06 9.74   -7.31%   -2.54   -68.36 33.776%
2015/07/03 9.85   -6.46%   -2.25   -59.28 35.402%
2015/07/02 9.96   -5.61%   -1.99   -42.41 38.698%
2015/06/30 9.96   -5.76%   -1.81   -48.41 37.262%
2015/06/29 10.17   -3.95%   -1.51   -32.41 40.327%
2015/06/26 10.22   -3.62%   -1.42   -33.00 39.991%
2015/06/25 10.36   -2.44%   -1.36   -14.01 43.739%
2015/06/24 10.46   -1.61%   -1.49   26.90 52.401%
2015/06/23 10.34   -2.82%   -1.80   3.35 48.001%
2015/06/22 10.18   -4.46%   -1.98   -32.31 40.771%
2015/06/19 10.27   -3.77%   -1.92   -42.35 38.464%
2015/06/18 10.27   -3.86%   -1.95   -24.59 41.830%
2015/06/17 10.27   -3.99%   -1.95   -23.18 41.870%
2015/06/16 10.25   -4.35%   -1.92   -1.90 46.088%
2015/06/15 10.27   -4.33%   -1.81   23.01 51.360%
2015/06/12 10.38   -3.43%   -1.66   22.76 51.700%
2015/06/11 10.47   -2.71%   -1.60   -16.65 43.792%
2015/06/10 10.50   -2.56%   -1.63   5.58 48.490%
2015/06/09 10.35   -4.03%   -1.69   -11.19 45.227%
2015/06/08 10.38   -3.87%   -1.49   -7.49 46.116%
2015/06/05 10.46   -3.21%   -1.24   -3.12 47.228%
2015/06/04 10.46   -3.26%   -1.01   -34.32 40.852%
2015/06/03 10.67   -1.35%   -0.67   3.82 48.792%
2015/06/02 10.67   -1.33%   -0.54   0.55 48.490%
2015/06/01 10.75   -0.60%   -0.36   -25.76 43.305%
2015/05/29 10.75   -0.61%   -0.23   -20.40 44.516%
2015/05/28 10.72   -0.87%   -0.05   -5.01 47.952%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)