|
KWT - 太陽能ETF 技術指標
指標說明
(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數,
例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。
太陽能ETF (KWT) |
日期 |
太陽能ETF 價格 |
(MA30+MA72)/2 偏離幅度 |
PPO (Price Oscillator) |
CCI |
McClellan Oscillator |
Breadth Thrust |
2016/08/26 |
41.38 |
-5.13% |
-1.57 |
-121.394 |
92.94 |
60.680% |
2016/08/25 |
41.88 |
-4.15% |
-1.29 |
-111.218 |
16.29 |
49.195% |
2016/08/24 |
42.20 |
-3.56% |
-1.09 |
74.206 |
-148.47 |
23.480% |
2016/08/23 |
42.27 |
-3.54% |
-0.93 |
-55.556 |
-146.86 |
26.059% |
2016/08/18 |
43.89 |
0.05% |
-0.72 |
0 |
117.39 |
66.438% |
2016/08/17 |
42.50 |
-3.12% |
-1.06 |
0 |
-5.73 |
41.608% |
2016/08/16 |
42.98 |
-2.15% |
-0.95 |
0 |
-168.37 |
28.691% |
2016/08/15 |
43.17 |
-1.75% |
-0.97 |
0 |
83.45 |
78.548% |
2016/08/12 |
42.50 |
-3.37% |
-1.05 |
0 |
99.98 |
61.521% |
2016/08/11 |
42.50 |
-3.50% |
-0.89 |
0 |
25.72 |
30.765% |
2016/08/10 |
42.52 |
-3.46% |
-0.64 |
0 |
-89.91 |
15.386% |
2016/08/09 |
43.97 |
-0.20% |
-0.31 |
0 |
10.37 |
53.848% |
2016/08/08 |
43.77 |
-0.60% |
-0.42 |
0 |
18.59 |
49.998% |
2016/08/05 |
43.23 |
-1.81% |
-0.48 |
0 |
-22.21 |
38.462% |
2016/08/04 |
44.02 |
-0.13% |
-0.34 |
0 |
-43.99 |
50.002% |
2016/08/03 |
41.89 |
-5.02% |
-0.46 |
0 |
44.20 |
84.618% |
2016/08/02 |
43.72 |
-1.02% |
0.22 |
0 |
-21.38 |
46.152% |
2016/08/01 |
44.50 |
0.63% |
0.42 |
0 |
40.86 |
69.228% |
2016/07/29 |
43.83 |
-0.89% |
0.38 |
0 |
-0.24 |
23.082% |
2016/07/28 |
44.07 |
-0.35% |
0.58 |
0 |
-5.95 |
23.082% |
2016/07/27 |
44.35 |
0.25% |
0.75 |
0 |
-25.54 |
30.772% |
2016/07/26 |
44.71 |
1.03% |
0.86 |
0 |
20.96 |
76.918% |
2016/07/25 |
44.42 |
0.40% |
0.84 |
0 |
-11.64 |
33.332% |
2016/07/22 |
44.51 |
0.61% |
0.92 |
0 |
8.86 |
61.538% |
2016/07/21 |
44.80 |
1.20% |
0.96 |
0 |
-11.60 |
36.362% |
2016/07/20 |
45.10 |
1.80% |
0.89 |
0 |
13.52 |
69.228% |
2016/07/19 |
44.19 |
-0.30% |
0.66 |
0 |
-19.02 |
30.772% |
2016/07/18 |
44.70 |
0.76% |
0.69 |
0 |
21.46 |
84.618% |
2016/07/15 |
43.90 |
-1.11% |
0.52 |
0 |
-2.14 |
25.002% |
2016/07/14 |
43.95 |
-1.13% |
0.59 |
0 |
-2.93 |
30.772% |
2016/07/13 |
44.88 |
0.82% |
0.65 |
0 |
-8.32 |
38.462% |
2016/07/12 |
44.96 |
0.91% |
0.36 |
0 |
-0.19 |
61.542% |
2016/07/11 |
44.85 |
0.55% |
-0.07 |
0 |
-10.47 |
61.542% |
2016/07/08 |
43.96 |
-1.55% |
-0.61 |
0 |
24.23 |
93.328% |
2016/07/07 |
43.52 |
-2.68% |
-0.98 |
0 |
-23.89 |
21.432% |
2016/07/06 |
44.07 |
-1.60% |
-1.30 |
0 |
23.36 |
92.308% |
2016/07/05 |
42.70 |
-4.75% |
-1.91 |
0 |
-21.09 |
23.082% |
2016/07/01 |
44.23 |
-1.50% |
-2.16 |
0 |
0.52 |
84.618% |
2016/06/30 |
43.21 |
-3.84% |
-3.06 |
0 |
4.70 |
83.328% |
2016/06/29 |
40.16 |
-10.76% |
-3.80 |
0 |
-7.63 |
69.232% |
2016/06/28 |
40.16 |
-11.03% |
-3.51 |
0 |
26.69 |
92.858% |
2016/06/27 |
40.16 |
-11.31% |
-3.06 |
0 |
-13.69 |
14.292% |
2016/06/24 |
41.21 |
-9.24% |
-2.41 |
0 |
-7.02 |
53.852% |
2016/06/23 |
43.63 |
-4.15% |
-1.90 |
0 |
13.33 |
74.998% |
2016/06/22 |
43.63 |
-4.29% |
-2.11 |
0 |
-7.79 |
35.712% |
2016/06/21 |
42.73 |
-6.40% |
-2.36 |
0 |
-1.98 |
58.332% |
2016/06/20 |
44.17 |
-3.44% |
-2.30 |
0 |
3.50 |
64.288% |
2016/06/17 |
42.50 |
-7.22% |
-2.74 |
0 |
-4.32 |
53.852% |
2016/06/16 |
41.98 |
-8.62% |
-2.62 |
0 |
4.51 |
66.668% |
2016/06/15 |
43.28 |
-6.04% |
-2.22 |
0 |
6.30 |
53.848% |
2016/06/14 |
43.00 |
-6.87% |
-2.14 |
0 |
4.47 |
35.708% |
2016/06/13 |
42.12 |
-9.06% |
-1.88 |
0 |
7.73 |
23.078% |
2016/06/10 |
43.11 |
-7.24% |
-1.16 |
0 |
-10.48 |
0.002% |
2016/06/09 |
44.95 |
-3.59% |
-0.56 |
0 |
-11.17 |
30.002% |
2016/06/08 |
45.87 |
-1.84% |
-0.42 |
0 |
-1.54 |
62.502% |
2016/06/07 |
45.44 |
-2.91% |
-0.57 |
0 |
-6.09 |
66.672% |
2016/06/06 |
45.00 |
-4.03% |
-0.59 |
0 |
24.94 |
85.708% |
2016/06/03 |
45.68 |
-2.75% |
-0.45 |
0 |
-8.80 |
12.502% |
2016/06/02 |
45.99 |
-2.24% |
-0.51 |
0 |
-12.82 |
37.502% |
2016/06/01 |
45.99 |
-2.41% |
-0.69 |
0 |
1.84 |
74.998% |
2016/05/31 |
45.99 |
-2.57% |
-0.91 |
0 |
7.06 |
69.998% |
2016/05/27 |
46.30 |
-2.03% |
-1.20 |
0 |
11.87 |
49.998% |
2016/05/26 |
46.30 |
-2.10% |
-1.69 |
0 |
-20.96 |
14.292% |
2016/05/25 |
46.09 |
-2.61% |
-2.30 |
0 |
-8.40 |
75.002% |
2016/05/24 |
45.37 |
-4.21% |
-3.02 |
0 |
9.75 |
99.998% |
2016/05/23 |
44.30 |
-6.56% |
-3.65 |
0 |
-2.60 |
71.432% |
2016/05/20 |
43.56 |
-8.26% |
-4.02 |
0 |
19.43 |
79.998% |
2016/05/19 |
43.02 |
-9.53% |
-4.15 |
0 |
-21.34 |
22.222% |
2016/05/18 |
43.57 |
-8.59% |
-4.06 |
0 |
24.06 |
85.708% |
2016/05/17 |
43.57 |
-8.83% |
-4.06 |
0 |
-24.20 |
14.292% |
2016/05/16 |
44.19 |
-7.72% |
-3.99 |
0 |
16.49 |
85.708% |
2016/05/13 |
43.26 |
-9.83% |
-4.05 |
0 |
-2.45 |
37.502% |
2016/05/12 |
43.59 |
-9.40% |
-3.71 |
0 |
-3.99 |
44.442% |
2016/05/11 |
44.17 |
-8.43% |
-3.31 |
0 |
-10.50 |
55.562% |
2016/05/10 |
44.54 |
-7.88% |
-2.93 |
0 |
25.41 |
87.498% |
2016/05/09 |
44.85 |
-7.44% |
-2.49 |
0 |
-16.94 |
12.502% |
2016/05/06 |
45.35 |
-6.61% |
-1.98 |
0 |
11.54 |
62.498% |
2016/05/05 |
46.45 |
-4.51% |
-1.44 |
0 |
-5.18 |
28.572% |
2016/05/04 |
45.74 |
-6.12% |
-1.07 |
0 |
15.17 |
44.438% |
2016/05/03 |
47.17 |
-3.39% |
-0.31 |
0 |
-3.82 |
0.002% |
2016/05/02 |
48.94 |
0.10% |
0.22 |
0 |
-0.61 |
11.112% |
2016/04/29 |
48.94 |
-0.00% |
0.32 |
0 |
-7.48 |
12.502% |
2016/04/28 |
49.65 |
1.35% |
0.45 |
0 |
-19.02 |
33.332% |
2016/04/27 |
49.91 |
1.81% |
0.36 |
0 |
1.40 |
88.888% |
2016/04/26 |
48.84 |
-0.44% |
0.15 |
0 |
17.65 |
85.708% |
2016/04/25 |
49.82 |
1.39% |
0.23 |
0 |
-17.60 |
33.332% |
2016/04/22 |
48.86 |
-0.71% |
-0.00 |
0 |
20.37 |
85.708% |
2016/04/21 |
49.11 |
-0.37% |
0.01 |
0 |
-25.26 |
25.002% |
2016/04/20 |
49.90 |
1.07% |
-0.05 |
0 |
25.47 |
99.998% |
2016/04/19 |
49.90 |
0.89% |
-0.41 |
0 |
-13.96 |
25.002% |
2016/04/18 |
48.49 |
-2.18% |
-0.90 |
0 |
18.44 |
66.668% |
2016/04/15 |
48.04 |
-3.35% |
-1.04 |
0 |
-7.54 |
12.502% |
2016/04/14 |
49.20 |
-1.25% |
-1.05 |
0 |
-22.72 |
33.332% |
2016/04/13 |
49.40 |
-1.05% |
-1.45 |
0 |
7.86 |
99.998% |
2016/04/12 |
47.66 |
-4.67% |
-2.03 |
0 |
13.81 |
77.778% |
2016/04/11 |
47.56 |
-5.11% |
-2.16 |
0 |
0.02 |
37.498% |
2016/04/08 |
46.91 |
-6.64% |
-2.27 |
0 |
1.29 |
37.498% |
2016/04/07 |
47.17 |
-6.40% |
-2.13 |
0 |
-7.62 |
33.332% |
2016/04/06 |
47.98 |
-5.04% |
-2.00 |
0 |
0.17 |
55.558% |
2016/04/05 |
46.99 |
-7.18% |
-2.07 |
0 |
10.18 |
55.558% |
2016/04/04 |
47.18 |
-7.05% |
-1.78 |
0 |
-16.96 |
25.002% |
2016/04/01 |
48.00 |
-5.67% |
-1.41 |
0 |
10.39 |
74.998% |
2016/03/31 |
47.87 |
-6.12% |
-1.19 |
0 |
-4.54 |
44.442% |
2016/03/30 |
48.80 |
-4.46% |
-0.81 |
0 |
-10.45 |
57.142% |
2016/03/29 |
48.36 |
-5.35% |
-0.61 |
0 |
24.56 |
88.888% |
2016/03/28 |
48.47 |
-5.09% |
-0.18 |
0 |
-11.13 |
16.672% |
2016/03/24 |
48.62 |
-4.75% |
0.36 |
0 |
16.94 |
49.998% |
2016/03/23 |
49.68 |
-2.70% |
1.04 |
0 |
-11.49 |
0.002% |
2016/03/22 |
51.65 |
1.15% |
1.57 |
0 |
-3.80 |
33.332% |
2016/03/21 |
51.65 |
1.24% |
1.59 |
0 |
0.43 |
44.438% |
2016/03/18 |
51.84 |
1.60% |
1.60 |
0 |
-6.69 |
42.862% |
2016/03/17 |
51.50 |
0.88% |
1.50 |
0 |
2.34 |
62.498% |
2016/03/16 |
51.20 |
0.27% |
1.46 |
0 |
-2.48 |
55.562% |
2016/03/15 |
50.75 |
-0.65% |
1.48 |
0 |
-5.99 |
62.502% |
2016/03/14 |
52.11 |
1.91% |
1.62 |
0 |
0.25 |
79.998% |
2016/03/11 |
51.60 |
0.89% |
1.32 |
0 |
14.82 |
79.998% |
2016/03/10 |
50.83 |
-0.62% |
1.06 |
0 |
-7.82 |
36.362% |
2016/03/09 |
50.83 |
-0.66% |
0.95 |
0 |
16.30 |
59.998% |
2016/03/08 |
50.83 |
-0.72% |
0.77 |
0 |
-25.92 |
11.112% |
2016/03/07 |
51.77 |
1.09% |
0.52 |
0 |
15.11 |
87.498% |
2016/03/04 |
50.87 |
-0.65% |
-0.15 |
0 |
-11.01 |
42.862% |
2016/03/03 |
49.46 |
-3.30% |
-0.76 |
0 |
0.22 |
74.998% |
2016/03/02 |
50.00 |
-2.20% |
-1.07 |
0 |
12.57 |
74.998% |
2016/03/01 |
48.62 |
-4.94% |
-1.66 |
0 |
-16.32 |
37.502% |
2016/02/29 |
48.62 |
-5.05% |
-1.94 |
0 |
12.11 |
85.708% |
2016/02/26 |
48.62 |
-5.22% |
-2.28 |
0 |
-7.45 |
50.002% |
2016/02/25 |
48.67 |
-5.31% |
-2.69 |
0 |
-5.98 |
71.432% |
2016/02/24 |
48.04 |
-6.77% |
-3.20 |
0 |
21.91 |
89.998% |
2016/02/23 |
47.24 |
-8.70% |
-3.62 |
0 |
-21.20 |
25.002% |
2016/02/22 |
47.99 |
-7.70% |
-3.82 |
0 |
12.93 |
87.498% |
2016/02/19 |
47.99 |
-8.09% |
-4.28 |
0 |
4.21 |
49.998% |
2016/02/18 |
48.03 |
-8.53% |
-4.82 |
0 |
-4.52 |
37.502% |
2016/02/17 |
48.14 |
-8.88% |
-5.47 |
0 |
-13.27 |
50.002% |
2016/02/16 |
46.57 |
-12.38% |
-6.27 |
0 |
3.45 |
88.888% |
2016/02/12 |
44.49 |
-16.81% |
-6.67 |
0 |
22.80 |
79.998% |
2016/02/11 |
43.72 |
-18.86% |
-6.36 |
0 |
-19.59 |
12.502% |
2016/02/10 |
46.22 |
-14.87% |
-5.58 |
0 |
7.01 |
69.998% |
2016/02/09 |
46.80 |
-14.38% |
-5.30 |
0 |
8.64 |
49.998% |
2016/02/08 |
45.92 |
-16.57% |
-5.02 |
0 |
3.84 |
24.998% |
2016/02/05 |
49.30 |
-11.09% |
-4.27 |
0 |
-25.56 |
12.502% |
2016/02/04 |
50.79 |
-8.93% |
-4.31 |
0 |
8.64 |
87.498% |
2016/02/03 |
49.50 |
-11.72% |
-4.77 |
0 |
4.18 |
62.498% |
2016/02/02 |
49.78 |
-11.72% |
-4.87 |
0 |
-5.76 |
50.002% |
2016/02/01 |
51.20 |
-9.70% |
-5.01 |
0 |
-2.58 |
66.672% |
2016/01/29 |
51.20 |
-10.14% |
-5.57 |
0 |
15.53 |
74.998% |
2016/01/28 |
49.75 |
-13.02% |
-6.20 |
0 |
5.61 |
29.998% |
2016/01/27 |
50.32 |
-12.32% |
-6.47 |
0 |
-21.92 |
12.502% |
2016/01/26 |
50.98 |
-11.36% |
-6.89 |
0 |
26.23 |
77.778% |
2016/01/25 |
49.81 |
-13.64% |
-7.54 |
0 |
-25.03 |
0.002% |
2016/01/22 |
50.04 |
-13.51% |
-7.89 |
0 |
-5.54 |
72.732% |
2016/01/21 |
46.27 |
-20.29% |
-8.29 |
0 |
0.03 |
88.892% |
2016/01/20 |
46.27 |
-20.69% |
-7.48 |
0 |
23.24 |
89.998% |
2016/01/19 |
49.03 |
-16.39% |
-6.29 |
0 |
-0.16 |
22.222% |
2016/01/15 |
49.53 |
-15.83% |
-5.46 |
0 |
-9.29 |
22.222% |
2016/01/14 |
51.28 |
-13.12% |
-4.43 |
0 |
13.27 |
49.998% |
2016/01/13 |
52.21 |
-11.72% |
-3.51 |
0 |
-3.81 |
11.112% |
2016/01/12 |
52.60 |
-11.16% |
-2.50 |
0 |
-0.06 |
22.222% |
2016/01/11 |
55.87 |
-5.69% |
-1.23 |
0 |
-3.73 |
22.222% |
2016/01/08 |
56.35 |
-4.82% |
-0.45 |
0 |
4.51 |
33.328% |
2016/01/07 |
56.06 |
-5.24% |
0.47 |
0 |
-3.55 |
20.002% |
2016/01/06 |
60.42 |
2.21% |
1.77 |
0 |
-7.09 |
30.002% |
2016/01/05 |
61.93 |
5.02% |
2.27 |
0 |
-13.17 |
50.002% |
2016/01/04 |
61.77 |
5.06% |
2.48 |
0 |
9.18 |
88.888% |
2015/12/31 |
61.38 |
4.67% |
2.75 |
0 |
7.66 |
62.498% |
2015/12/30 |
61.99 |
5.98% |
3.18 |
0 |
-3.28 |
40.002% |
2015/12/29 |
61.87 |
6.03% |
3.52 |
0 |
8.38 |
49.998% |
2015/12/28 |
62.90 |
8.06% |
3.95 |
0 |
-11.14 |
25.002% |
2015/12/24 |
63.71 |
9.77% |
4.16 |
0 |
-6.81 |
57.142% |
2015/12/23 |
63.90 |
10.49% |
4.14 |
0 |
14.84 |
77.778% |
2015/12/22 |
63.50 |
10.09% |
3.96 |
0 |
-22.67 |
33.332% |
2015/12/21 |
64.60 |
12.20% |
3.74 |
0 |
10.50 |
99.998% |
2015/12/18 |
63.77 |
11.00% |
3.05 |
0 |
12.23 |
69.998% |
2015/12/17 |
63.53 |
10.78% |
2.27 |
0 |
-19.42 |
33.332% |
2015/12/16 |
63.21 |
10.43% |
1.23 |
0 |
0.53 |
89.998% |
2015/12/15 |
59.20 |
3.59% |
-0.13 |
0 |
8.82 |
88.888% |
2015/12/14 |
56.31 |
-1.47% |
-0.79 |
0 |
8.74 |
63.638% |
2015/12/11 |
54.25 |
-5.09% |
-0.80 |
0 |
-12.59 |
37.502% |
2015/12/10 |
56.82 |
-0.77% |
-0.19 |
0 |
15.31 |
74.998% |
2015/12/09 |
56.06 |
-2.14% |
-0.12 |
0 |
-6.89 |
30.002% |
2015/12/08 |
57.00 |
-0.55% |
0.20 |
0 |
-1.91 |
50.002% |
2015/12/07 |
58.80 |
2.53% |
0.35 |
0 |
-0.06 |
55.562% |
2015/12/04 |
58.89 |
2.71% |
0.01 |
0 |
-3.86 |
55.562% |
2015/12/03 |
57.88 |
0.98% |
-0.47 |
0 |
-2.84 |
66.672% |
2015/12/02 |
57.80 |
0.81% |
-0.82 |
0 |
0.95 |
74.998% |
2015/12/01 |
57.70 |
0.55% |
-1.26 |
0 |
9.63 |
72.728% |
2015/11/30 |
56.92 |
-0.93% |
-1.78 |
0 |
-3.88 |
44.442% |
2015/11/27 |
56.00 |
-2.75% |
-2.23 |
0 |
-3.89 |
55.562% |
2015/11/25 |
56.00 |
-3.01% |
-2.50 |
0 |
-4.54 |
66.672% |
2015/11/24 |
55.57 |
-4.00% |
-2.83 |
0 |
1.70 |
79.998% |
2015/11/23 |
55.17 |
-4.84% |
-3.07 |
0 |
-0.69 |
75.002% |
2015/11/20 |
54.54 |
-6.13% |
-3.23 |
0 |
14.98 |
77.778% |
2015/11/19 |
54.54 |
-6.38% |
-3.18 |
0 |
-14.94 |
33.332% |
2015/11/18 |
54.50 |
-6.71% |
-3.07 |
0 |
16.57 |
77.778% |
2015/11/17 |
54.00 |
-7.77% |
-2.84 |
0 |
-16.66 |
28.572% |
2015/11/16 |
55.00 |
-6.28% |
-2.33 |
0 |
11.69 |
77.778% |
2015/11/13 |
55.00 |
-6.48% |
-1.90 |
0 |
15.04 |
44.438% |
2015/11/12 |
55.50 |
-5.75% |
-1.30 |
0 |
-11.30 |
0.002% |
2015/11/11 |
54.60 |
-7.31% |
-0.61 |
0 |
7.56 |
33.328% |
2015/11/10 |
57.87 |
-1.81% |
0.57 |
0 |
-3.45 |
11.112% |
2015/11/09 |
60.23 |
2.33% |
1.23 |
0 |
-23.15 |
20.002% |
2015/11/06 |
61.00 |
3.84% |
1.42 |
0 |
26.35 |
88.888% |
2015/11/05 |
60.73 |
3.58% |
1.42 |
0 |
-18.08 |
11.112% |
2015/11/04 |
60.54 |
3.49% |
1.48 |
0 |
-3.86 |
63.642% |
2015/11/03 |
61.32 |
4.91% |
1.58 |
0 |
1.84 |
74.998% |
2015/11/02 |
61.39 |
5.15% |
1.46 |
0 |
7.03 |
69.998% |
2015/10/30 |
58.09 |
-0.47% |
1.25 |
0 |
9.94 |
49.998% |
2015/10/29 |
60.50 |
3.51% |
1.88 |
0 |
-19.47 |
20.002% |
2015/10/28 |
59.30 |
1.39% |
2.01 |
0 |
19.05 |
77.778% |
2015/10/27 |
59.00 |
0.77% |
2.48 |
0 |
-0.10 |
22.222% |
2015/10/26 |
61.48 |
4.93% |
3.15 |
0 |
-6.19 |
22.222% |
2015/10/23 |
61.72 |
5.37% |
3.30 |
0 |
-5.18 |
40.002% |
2015/10/22 |
61.00 |
4.17% |
3.36 |
0 |
8.54 |
55.558% |
2015/10/21 |
61.00 |
4.15% |
3.58 |
0 |
-12.37 |
30.002% |
2015/10/20 |
61.06 |
4.32% |
3.80 |
0 |
11.38 |
66.668% |
2015/10/19 |
61.25 |
4.69% |
4.01 |
0 |
-2.53 |
33.332% |
2015/10/16 |
62.88 |
7.60% |
4.15 |
0 |
-13.72 |
40.002% |
2015/10/15 |
62.88 |
7.79% |
3.78 |
0 |
-0.53 |
80.002% |
2015/10/14 |
62.26 |
6.90% |
3.19 |
0 |
5.35 |
81.818% |
2015/10/13 |
59.05 |
1.50% |
2.49 |
0 |
8.92 |
66.668% |
2015/10/12 |
60.25 |
3.53% |
2.44 |
0 |
-12.88 |
40.002% |
2015/10/09 |
60.60 |
4.13% |
1.96 |
0 |
3.94 |
77.778% |
2015/10/08 |
60.48 |
3.98% |
1.17 |
0 |
7.36 |
66.668% |
2015/10/07 |
59.00 |
1.50% |
0.09 |
0 |
-14.77 |
44.442% |
2015/10/06 |
58.45 |
0.57% |
-0.94 |
0 |
-0.47 |
87.502% |
2015/10/05 |
57.40 |
-1.28% |
-2.14 |
0 |
0.13 |
88.888% |
2015/10/02 |
55.40 |
-4.86% |
-3.40 |
0 |
7.47 |
88.888% |
2015/10/01 |
52.97 |
-9.33% |
-4.41 |
0 |
-8.18 |
66.672% |
2015/09/30 |
51.00 |
-13.13% |
-4.92 |
0 |
7.46 |
90.908% |
2015/09/29 |
49.00 |
-17.06% |
-4.89 |
0 |
16.36 |
69.998% |
2015/09/28 |
50.20 |
-15.62% |
-4.13 |
0 |
-1.10 |
22.222% |
2015/09/25 |
52.00 |
-13.18% |
-3.42 |
0 |
-8.34 |
25.002% |
2015/09/24 |
51.01 |
-15.29% |
-2.97 |
0 |
13.47 |
49.998% |
2015/09/23 |
54.14 |
-10.62% |
-2.01 |
0 |
-13.85 |
10.002% |
2015/09/22 |
54.53 |
-10.41% |
-1.63 |
0 |
-7.42 |
50.002% |
2015/09/21 |
57.00 |
-6.83% |
-1.21 |
0 |
21.10 |
72.728% |
2015/09/18 |
57.84 |
-5.81% |
-1.36 |
0 |
-23.26 |
10.002% |
2015/09/17 |
57.97 |
-5.96% |
-1.78 |
0 |
-1.37 |
77.782% |
2015/09/16 |
57.97 |
-6.42% |
-2.36 |
0 |
0.97 |
81.818% |
2015/09/15 |
56.35 |
-9.39% |
-3.09 |
0 |
19.41 |
79.998% |
2015/09/14 |
56.00 |
-10.39% |
-3.53 |
0 |
-22.62 |
22.222% |
2015/09/11 |
56.00 |
-10.91% |
-3.94 |
0 |
13.51 |
88.888% |
2015/09/10 |
56.90 |
-10.01% |
-4.42 |
0 |
9.94 |
49.998% |
2015/09/09 |
54.55 |
-14.19% |
-5.24 |
0 |
-19.48 |
20.002% |
2015/09/08 |
56.54 |
-11.60% |
-5.55 |
0 |
18.76 |
77.778% |
2015/09/04 |
55.00 |
-14.45% |
-6.45 |
0 |
-16.26 |
22.222% |
2015/09/03 |
55.00 |
-15.00% |
-7.08 |
0 |
6.93 |
69.998% |
2015/09/02 |
54.00 |
-17.08% |
-7.78 |
0 |
4.04 |
49.998% |
2015/09/01 |
53.50 |
-18.42% |
-8.28 |
0 |
-13.84 |
37.502% |
2015/08/31 |
54.00 |
-18.24% |
-8.64 |
0 |
-1.88 |
77.782% |
2015/08/28 |
54.25 |
-18.50% |
-9.11 |
0 |
1.40 |
83.328% |
2015/08/27 |
53.08 |
-20.87% |
-9.65 |
0 |
14.43 |
79.998% |
2015/08/26 |
51.35 |
-24.07% |
-9.86 |
0 |
-7.83 |
37.502% |
2015/08/25 |
50.06 |
-26.62% |
-9.47 |
0 |
-6.67 |
60.002% |
2015/08/24 |
51.31 |
-25.48% |
-8.43 |
0 |
10.59 |
79.998% |
2015/08/21 |
53.00 |
-23.69% |
-7.29 |
0 |
17.02 |
49.998% |
2015/08/20 |
57.00 |
-18.55% |
-6.14 |
0 |
-7.01 |
0.002% |
2015/08/19 |
59.00 |
-16.18% |
-5.59 |
0 |
-8.61 |
20.002% |
2015/08/18 |
61.00 |
-13.69% |
-5.29 |
0 |
-13.13 |
44.442% |
2015/08/17 |
61.72 |
-13.01% |
-5.33 |
0 |
11.38 |
83.328% |
2015/08/14 |
62.30 |
-12.57% |
-5.47 |
0 |
-2.86 |
50.002% |
2015/08/13 |
60.71 |
-15.23% |
-5.70 |
0 |
-0.29 |
58.332% |
2015/08/12 |
60.94 |
-15.39% |
-5.50 |
0 |
15.76 |
59.998% |
2015/08/11 |
61.54 |
-15.02% |
-5.19 |
0 |
-29.66 |
12.502% |
2015/08/10 |
63.83 |
-12.34% |
-4.83 |
0 |
19.16 |
99.998% |
2015/08/07 |
62.83 |
-14.18% |
-4.86 |
0 |
6.54 |
44.438% |
2015/08/06 |
63.32 |
-14.04% |
-4.55 |
0 |
-6.95 |
25.002% |
2015/08/05 |
67.36 |
-9.11% |
-4.18 |
0 |
3.27 |
45.448% |
2015/08/04 |
64.15 |
-13.87% |
-4.60 |
0 |
8.49 |
36.358% |
2015/08/03 |
64.56 |
-13.81% |
-4.30 |
0 |
-9.73 |
11.112% |
2015/07/31 |
67.84 |
-9.93% |
-3.91 |
0 |
9.81 |
39.998% |
2015/07/30 |
67.82 |
-10.36% |
-4.12 |
0 |
-26.91 |
10.002% |
2015/07/29 |
67.78 |
-10.79% |
-4.31 |
0 |
7.79 |
88.888% |
2015/07/28 |
66.45 |
-12.92% |
-4.48 |
0 |
9.98 |
66.668% |
2015/07/27 |
65.17 |
-14.98% |
-4.30 |
0 |
-0.92 |
37.502% |
2015/07/24 |
68.38 |
-11.24% |
-3.69 |
0 |
-3.33 |
40.002% |
2015/07/23 |
68.38 |
-11.60% |
-3.56 |
0 |
5.69 |
49.998% |
2015/07/22 |
69.28 |
-10.77% |
-3.32 |
0 |
-1.32 |
33.332% |
2015/07/21 |
70.57 |
-9.39% |
-3.15 |
0 |
5.82 |
37.498% |
2015/07/20 |
71.95 |
-7.90% |
-3.16 |
0 |
-10.36 |
20.002% |
2015/07/17 |
71.70 |
-8.47% |
-3.43 |
0 |
-4.05 |
50.002% |
2015/07/16 |
71.78 |
-8.58% |
-3.68 |
0 |
13.54 |
62.498% |
2015/07/15 |
72.00 |
-8.56% |
-3.96 |
0 |
-15.25 |
22.222% |
2015/07/14 |
72.80 |
-7.78% |
-4.31 |
0 |
-0.96 |
66.672% |
2015/07/13 |
72.77 |
-8.04% |
-4.88 |
0 |
10.39 |
69.998% |
2015/07/10 |
70.78 |
-10.78% |
-5.55 |
0 |
6.15 |
39.998% |
2015/07/09 |
68.63 |
-13.77% |
-5.87 |
0 |
3.13 |
22.218% |
2015/07/08 |
65.82 |
-17.65% |
-5.71 |
0 |
-11.10 |
12.502% |
2015/07/07 |
67.53 |
-15.92% |
-4.75 |
0 |
11.11 |
45.448% |
2015/07/06 |
70.36 |
-12.80% |
-3.79 |
0 |
-10.80 |
12.502% |
2015/07/02 |
74.11 |
-8.50% |
-3.07 |
0 |
8.20 |
44.438% |
2015/07/01 |
74.08 |
-8.72% |
-2.88 |
0 |
-10.25 |
20.002% |
2015/06/30 |
74.10 |
-8.98% |
-2.56 |
0 |
2.02 |
49.998% |
2015/06/29 |
74.22 |
-9.12% |
-2.09 |
0 |
6.55 |
44.438% |
2015/06/26 |
77.48 |
-5.44% |
-1.46 |
0 |
-6.62 |
25.002% |
2015/06/25 |
78.78 |
-4.05% |
-1.27 |
0 |
2.52 |
44.438% |
2015/06/24 |
79.80 |
-2.98% |
-1.27 |
0 |
-13.93 |
36.362% |
2015/06/23 |
80.12 |
-2.71% |
-1.46 |
0 |
15.18 |
77.778% |
2015/06/22 |
79.00 |
-4.19% |
-1.76 |
0 |
-3.21 |
33.332% |
2015/06/19 |
79.70 |
-3.50% |
-1.89 |
0 |
3.22 |
42.858% |
2015/06/18 |
79.93 |
-3.33% |
-2.18 |
0 |
-2.40 |
33.332% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|