貝萊德世界礦業基金 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 McClellan
Oscillator		 Breadth Thrust
2021/06/10 66.82   2.62%   0.69   0.00 0.000%
2021/06/09 66.56   2.33%   0.82   0.00 0.000%
2021/06/08 66.64   2.57%   1.05   0.00 0.000%
2021/06/07 67.21   3.58%   1.31   0.00 0.000%
2021/06/04 68.05   5.07%   1.50   0.00 0.000%
2021/06/03 67.17   3.95%   1.51   0.00 0.000%
2021/06/02 68.57   6.30%   1.71   0.00 0.000%
2021/06/01 69.21   7.50%   1.60   0.00 0.000%
2021/05/31 67.44   5.02%   1.25   0.00 0.000%
2021/05/28 67.04   4.64%   1.20   0.00 0.000%
2021/05/27 66.98   4.79%   1.21   0.00 0.000%
2021/05/26 65.00   1.97%   1.21   0.00 0.000%
2021/05/25 65.41   2.83%   1.70   0.00 0.000%
2021/05/21 66.30   4.45%   2.22   0.00 0.000%
2021/05/20 66.18   4.53%   2.65   0.00 0.000%
2021/05/19 66.54   5.38%   3.22   0.00 0.000%
2021/05/18 69.54   10.43%   3.82   0.00 0.000%
2021/05/17 67.78   8.13%   3.79   0.00 0.000%
2021/05/14 67.56   8.21%   4.13   0.00 0.000%
2021/05/12 69.61   11.96%   4.56   0.00 0.000%
2021/05/11 70.02   13.17%   4.51   0.00 0.000%
2021/05/10 71.16   15.61%   4.25   0.00 0.000%
2021/05/07 69.28   13.23%   3.50   0.00 0.000%
2021/05/06 67.03   10.07%   2.89   0.00 0.000%
2021/05/05 65.93   8.67%   2.59   0.00 0.000%
2021/05/04 64.23   6.17%   2.42   0.00 0.000%
2021/05/03 64.12   6.21%   2.60   0.00 0.000%
2021/04/30 64.29   6.69%   2.81   0.00 0.000%
2021/04/29 64.85   7.87%   3.00   0.00 0.000%
2021/04/28 64.76   7.95%   3.04   0.00 0.000%
2021/04/27 65.12   8.77%   3.06   0.00 0.000%
2021/04/26 64.95   8.72%   2.93   0.00 0.000%
2021/04/23 63.82   7.05%   2.72   0.00 0.000%
2021/04/22 62.83   5.61%   2.70   0.00 0.000%
2021/04/21 62.98   6.04%   2.88   0.00 0.000%
2021/04/20 63.68   7.38%   3.03   0.00 0.000%
2021/04/19 65.04   9.89%   2.98   0.00 0.000%
2021/04/16 63.85   8.18%   2.47   0.00 0.000%
2021/04/15 63.32   7.48%   2.05   0.00 0.000%
2021/04/14 61.92   5.31%   1.58   0.00 0.000%
2021/04/13 60.50   3.06%   1.30   0.00 0.000%
2021/04/12 60.37   2.97%   1.31   0.00 0.000%
2021/04/09 61.13   4.29%   1.33   0.00 0.000%
2021/04/08 61.32   4.70%   1.11   0.00 0.000%
2021/04/07 60.99   4.28%   0.74   0.00 0.000%
2021/04/06 61.68   5.56%   0.31   0.00 0.000%
2021/04/01 58.72   0.61%   -0.48   0.00 0.000%
2021/03/31 58.41   0.12%   -0.68   0.00 0.000%
2021/03/30 57.46   -1.46%   -0.84   0.00 0.000%
2021/03/29 58.12   -0.31%   -0.76   0.00 0.000%
2021/03/26 57.87   -0.67%   -0.84   0.00 0.000%
2021/03/25 55.42   -4.78%   -0.85   0.00 0.000%
2021/03/24 57.44   -1.33%   -0.14   0.00 0.000%
2021/03/23 57.63   -0.95%   0.23   0.00 0.000%
2021/03/22 58.62   0.84%   0.68   0.00 0.000%
2021/03/19 59.26   2.07%   0.98   0.00 0.000%
2021/03/18 60.44   4.33%   1.18   0.00 0.000%
2021/03/17 59.16   2.42%   1.09   0.00 0.000%
2021/03/16 60.02   4.19%   1.31   0.00 0.000%
2021/03/15 60.14   4.71%   1.34   0.00 0.000%
2021/03/12 60.49   5.65%   1.32   0.00 0.000%
2021/03/11 60.20   5.49%   1.16   0.00 0.000%
2021/03/10 58.85   3.47%   1.01   0.00 0.000%
2021/03/09 58.45   3.08%   1.17   0.00 0.000%
2021/03/08 59.10   4.43%   1.48   0.00 0.000%
2021/03/05 58.59   3.77%   1.69   0.00 0.000%
2021/03/04 58.81   4.36%   2.07   0.00 0.000%
2021/03/03 60.05   6.75%   2.50   0.00 0.000%
2021/03/02 60.05   6.99%   2.65   0.00 0.000%
2021/03/01 59.66   6.56%   2.82   0.00 0.000%
2021/02/26 58.83   5.34%   3.09   0.00 0.000%
2021/02/25 62.31   11.78%   3.64   0.00 0.000%
2021/02/24 61.22   10.18%   3.30   0.00 0.000%
2021/02/23 60.11   8.49%   3.08   0.00 0.000%
2021/02/22 60.96   10.27%   3.04   0.00 0.000%
2021/02/19 60.49   9.71%   2.68   0.00 0.000%
2021/02/18 59.22   7.63%   2.27   0.00 0.000%
2021/02/17 59.07   7.53%   2.04   0.00 0.000%
2021/02/16 58.81   7.27%   1.73   0.00 0.000%
2021/02/15 58.32   6.62%   1.34   0.00 0.000%
2021/02/12 56.60   3.70%   0.94   0.00 0.000%
2021/02/11 57.24   5.14%   0.90   0.00 0.000%
2021/02/10 57.82   6.49%   0.63   0.00 0.000%
2021/02/09 56.56   4.50%   0.07   0.00 0.000%
2021/02/08 56.68   4.97%   -0.30   0.00 0.000%
2021/02/05 54.79   1.72%   -0.84   0.00 0.000%
2021/02/04 53.96   0.36%   -0.96   0.00 0.000%
2021/02/03 53.93   0.43%   -0.84   0.00 0.000%
2021/02/02 53.79   0.26%   -0.66   0.00 0.000%
2021/02/01 54.34   1.37%   -0.36   0.00 0.000%
2021/01/29 54.12   1.13%   -0.12   0.00 0.000%
2021/01/28 53.84   0.77%   0.27   0.00 0.000%
2021/01/27 53.12   -0.41%   0.88   0.00 0.000%
2021/01/26 56.28   5.64%   1.89   0.00 0.000%
2021/01/25 56.30   5.95%   2.27   0.00 0.000%
2021/01/22 56.78   7.14%   2.73   0.00 0.000%
2021/01/21 58.10   9.94%   3.15   0.00 0.000%
2021/01/20 57.92   9.99%   3.26   0.00 0.000%
2021/01/19 56.99   8.62%   3.39   0.00 0.000%
2021/01/18 56.68   8.41%   3.79   0.00 0.000%
2021/01/15 57.51   10.42%   4.34   0.00 0.000%
2021/01/14 58.39   12.60%   4.74   0.00 0.000%
2021/01/13 58.16   12.74%   4.93   0.00 0.000%
2021/01/12 58.09   13.18%   5.14   0.00 0.000%
2021/01/11 58.05   13.69%   5.35   0.00 0.000%
2021/01/08 59.09   16.33%   5.52   0.00 0.000%
2021/01/07 59.56   17.97%   5.32   0.00 0.000%
2021/01/06 58.56   16.74%   4.79   0.00 0.000%
2021/01/05 56.82   13.94%   4.25   0.00 0.000%
2021/01/04 57.21   15.33%   3.98   0.00 0.000%
2020/12/31 54.13   9.69%   3.40   0.00 0.000%
2020/12/30 54.40   10.61%   3.52   0.00 0.000%
2020/12/29 53.77   9.72%   3.53   0.00 0.000%
2020/12/28 53.85   10.26%   3.68   0.00 0.000%
2020/12/23 53.42   9.77%   3.77   0.00 0.000%
2020/12/22 52.91   9.12%   3.95   0.00 0.000%
2020/12/21 53.31   10.27%   4.29   0.00 0.000%
2020/12/18 54.25   12.57%   4.52   0.00 0.000%
2020/12/17 54.51   13.53%   4.44   0.00 0.000%
2020/12/16 52.66   10.15%   4.13   0.00 0.000%
2020/12/15 52.34   9.90%   4.25   0.00 0.000%
2020/12/14 52.25   10.12%   4.43   0.00 0.000%
2020/12/11 52.28   10.61%   4.60   0.00 0.000%
2020/12/10 52.73   12.05%   4.74   0.00 0.000%
2020/12/09 52.32   11.67%   4.67   0.00 0.000%
2020/12/08 52.48   12.50%   4.61   0.00 0.000%
2020/12/07 52.60   13.19%   4.37   0.00 0.000%
2020/12/04 52.00   12.32%   3.91   0.00 0.000%
2020/12/03 51.29   11.18%   3.40   0.00 0.000%
2020/12/02 49.97   8.64%   2.88   0.00 0.000%
2020/12/01 49.55   7.95%   2.59   0.00 0.000%
2020/11/30 48.58   6.08%   2.28   0.00 0.000%
2020/11/27 48.41   5.87%   2.16   0.00 0.000%
2020/11/26 48.25   5.68%   2.01   0.00 0.000%
2020/11/25 48.01   5.30%   1.83   0.00 0.000%
2020/11/24 47.54   4.39%   1.64   0.00 0.000%
2020/11/23 47.02   3.40%   1.51   0.00 0.000%
2020/11/20 46.93   3.28%   1.50   0.00 0.000%
2020/11/19 46.29   1.96%   1.48   0.00 0.000%
2020/11/18 47.00   3.62%   1.67   0.00 0.000%
2020/11/17 47.02   3.79%   1.62   0.00 0.000%
2020/11/16 47.08   4.06%   1.52   0.00 0.000%
2020/11/13 46.49   2.86%   1.33   0.00 0.000%
2020/11/12 46.03   1.95%   1.26   0.00 0.000%
2020/11/11 45.83   1.61%   1.31   0.00 0.000%
2020/11/10 46.95   4.20%   1.43   0.00 0.000%
2020/11/09 47.30   5.15%   1.14   0.00 0.000%
2020/11/06 47.01   4.70%   0.59   0.00 0.000%
2020/11/05 46.23   3.15%   -0.05   0.00 0.000%
2020/11/04 44.68   -0.16%   -0.63   0.00 0.000%
2020/11/03 45.00   0.57%   -0.81   0.00 0.000%
2020/11/02 43.80   -2.06%   -1.16   0.00 0.000%
2020/10/30 42.80   -4.35%   -1.15   0.00 0.000%
2020/10/29 43.17   -3.69%   -0.73   0.00 0.000%
2020/10/28 42.83   -4.57%   -0.29   0.00 0.000%
2020/10/27 44.71   -0.56%   0.43   0.00 0.000%
2020/10/26 45.25   0.58%   0.68   0.00 0.000%
2020/10/23 45.37   0.84%   0.81   0.00 0.000%
2020/10/22 45.83   1.88%   0.92   0.00 0.000%
2020/10/21 46.28   2.94%   0.87   0.00 0.000%
2020/10/20 45.28   0.80%   0.63   0.00 0.000%
2020/10/19 45.84   2.13%   0.66   0.00 0.000%
2020/10/16 45.46   1.36%   0.48   0.00 0.000%
2020/10/15 45.17   0.80%   0.36   0.00 0.000%
2020/10/14 45.63   1.88%   0.31   0.00 0.000%
2020/10/13 44.96   0.48%   0.06   0.00 0.000%
2020/10/12 45.76   2.31%   -0.03   0.00 0.000%
2020/10/09 45.45   1.70%   -0.45   0.00 0.000%
2020/10/08 44.46   -0.42%   -0.89   0.00 0.000%
2020/10/07 43.90   -1.61%   -1.10   0.00 0.000%
2020/10/06 44.28   -0.70%   -1.13   0.00 0.000%
2020/10/05 44.37   -0.42%   -1.30   0.00 0.000%
2020/10/02 43.53   -2.25%   -1.54   0.00 0.000%
2020/10/01 43.90   -1.39%   -1.51   0.00 0.000%
2020/09/30 43.60   -2.02%   -1.57   0.00 0.000%
2020/09/29 43.69   -1.82%   -1.52   0.00 0.000%
2020/09/28 43.46   -2.34%   -1.45   0.00 0.000%
2020/09/25 42.98   -3.42%   -1.25   0.00 0.000%
2020/09/24 42.84   -3.74%   -0.77   0.00 0.000%
2020/09/23 43.74   -1.70%   -0.06   0.00 0.000%
2020/09/22 44.20   -0.62%   0.56   0.00 0.000%
2020/09/21 45.09   1.45%   1.20   0.00 0.000%
2020/09/18 46.94   5.66%   1.72   0.00 0.000%
2020/09/17 46.48   4.81%   1.70   0.00 0.000%
2020/09/16 47.48   7.18%   1.82   0.00 0.000%
2020/09/15 47.37   7.10%   1.56   0.00 0.000%
2020/09/14 46.56   5.54%   1.22   0.00 0.000%
2020/09/11 45.99   4.46%   1.03   0.00 0.000%
2020/09/10 46.26   5.27%   0.97   0.00 0.000%
2020/09/09 45.84   4.54%   0.77   0.00 0.000%
2020/09/08 44.44   1.52%   0.65   0.00 0.000%
2020/09/07 45.47   3.99%   0.99   0.00 0.000%
2020/09/04 45.00   3.05%   1.04   0.00 0.000%
2020/09/03 45.68   4.80%   1.26   0.00 0.000%
2020/09/02 45.54   4.68%   1.28   0.00 0.000%
2020/09/01 46.02   5.97%   1.34   0.00 0.000%
2020/08/31 45.80   5.70%   1.21   0.00 0.000%
2020/08/28 45.52   5.30%   1.09   0.00 0.000%
2020/08/27 44.95   4.27%   1.01   0.00 0.000%
2020/08/26 44.57   3.66%   1.10   0.00 0.000%
2020/08/25 44.55   3.87%   1.35   0.00 0.000%
2020/08/24 45.09   5.43%   1.66   0.00 0.000%
2020/08/21 44.62   4.62%   1.84   0.00 0.000%
2020/08/20 44.84   5.42%   2.23   0.00 0.000%
2020/08/19 46.02   8.50%   2.62   0.00 0.000%
2020/08/18 46.42   9.86%   2.65   0.00 0.000%
2020/08/17 45.76   8.77%   2.49   0.00 0.000%
2020/08/14 44.72   6.74%   2.47   0.00 0.000%
2020/08/13 44.83   7.40%   2.79   0.00 0.000%
2020/08/12 44.64   7.31%   3.12   0.00 0.000%
2020/08/11 44.79   8.08%   3.58   0.00 0.000%
2020/08/10 46.11   11.73%   4.07   0.00 0.000%
2020/08/07 45.51   10.83%   4.14   0.00 0.000%
2020/08/06 46.81   14.53%   4.39   0.00 0.000%
2020/08/05 46.94   15.51%   4.13   0.00 0.000%
2020/08/04 44.2500   9.52%   3.63   0.00 0.000%
2020/08/03 44.5600   10.75%   3.93   0.00 0.000%
2020/07/31 44.2500   10.51%   4.13   0.00 0.000%
2020/07/30 44.2400   11.02%   4.43   0.00 0.000%
2020/07/29 45.0600   13.60%   4.76   0.00 0.000%
2020/07/28 44.9500   13.84%   4.78   0.00 0.000%
2020/07/27 45.4300   15.70%   4.75   0.00 0.000%
2020/07/24 43.6400   11.77%   4.41   0.00 0.000%
2020/07/23 44.2300   13.76%   4.57   0.00 0.000%
2020/07/22 44.0000   13.70%   4.45   0.00 0.000%
2020/07/21 43.8500   13.86%   4.29   0.00 0.000%
2020/07/20 43.1900   12.68%   4.03   0.00 0.000%
2020/07/17 42.56   11.55%   3.86   0.00 0.000%
2020/07/16 42.51   11.92%   3.82   0.00 0.000%
2020/07/15 42.32   11.90%   3.70   0.00 0.000%
2020/07/14 41.19   9.36%   3.54   0.00 0.000%
2020/07/13 42.26   12.64%   3.73   0.00 0.000%
2020/07/10 41.40   10.88%   3.44   0.00 0.000%
2020/07/09 41.83   12.58%   3.35   0.00 0.000%
2020/07/08 41.33   11.82%   2.97   0.00 0.000%
2020/07/07 40.40   9.84%   2.60   0.00 0.000%
2020/07/06 40.16   9.67%   2.44   0.00 0.000%
2020/07/03 39.45   8.11%   2.28   0.00 0.000%
2020/07/02 40.21   10.53%   2.34   0.00 0.000%
2020/07/01 39.44   8.86%   2.02   0.00 0.000%
2020/06/30 38.85   7.66%   1.89   0.00 0.000%
2020/06/29 38.76   7.87%   1.94   0.00 0.000%
2020/06/26 38.65   7.92%   2.00   0.00 0.000%
2020/06/25 38.63   8.18%   2.09   0.00 0.000%
2020/06/24 39.06   9.71%   2.19   0.00 0.000%
2020/06/22 38.95   9.68%   2.08   0.00 0.000%
2020/06/19 37.85   6.85%   1.94   0.00 0.000%
2020/06/18 37.51   6.11%   2.21   0.00 0.000%
2020/06/17 38.18   8.21%   2.68   0.00 0.000%
2020/06/16 38.75   10.14%   2.95   0.00 0.000%
2020/06/15 36.99   5.43%   3.01   0.00 0.000%
2020/06/12 38.50   9.84%   3.81   0.00 0.000%
2020/06/11 38.80   10.95%   4.15   0.00 0.000%
2020/06/10 39.35   12.80%   4.38   0.00 0.000%
2020/06/09 39.13   12.48%   4.36   0.00 0.000%
2020/06/08 39.12   12.73%   4.33   0.00 0.000%
2020/06/05 38.78   12.09%   4.20   0.00 0.000%
2020/06/04 38.11   10.51%   4.10   0.00 0.000%
2020/06/03 38.39   11.60%   4.18   0.00 0.000%
2020/06/02 38.66   12.68%   4.07   0.00 0.000%
2020/05/29 37.26   8.92%   3.70   0.00 0.000%
2020/05/28 37.14   8.78%   3.79   0.00 0.000%
2020/05/27 36.30   6.43%   3.87   0.00 0.000%
2020/05/26 37.06   8.83%   4.31   0.00 0.000%
2020/05/25 36.92   8.75%   4.45   0.00 0.000%
2020/05/22 37.04   9.38%   4.61   0.00 0.000%
2020/05/20 38.08   12.80%   4.68   0.00 0.000%
2020/05/19 37.58   11.80%   4.16   0.00 0.000%
2020/05/18 37.05   10.68%   3.61   0.00 0.000%
2020/05/15 35.59   6.76%   3.03   0.00 0.000%
2020/05/14 34.15   2.75%   2.90   0.00 0.000%
2020/05/13 34.74   4.70%   3.38   0.00 0.000%
2020/05/12 35.23   6.42%   3.67   0.00 0.000%
2020/05/11 34.94   5.77%   3.74   0.00 0.000%
2020/05/08 35.46   7.59%   3.90   0.00 0.000%
2020/05/07 34.90   6.22%   3.78   0.00 0.000%
2020/05/06 34.49   5.39%   3.81   0.00 0.000%
2020/05/05 34.52   5.78%   3.99   0.00 0.000%
2020/05/04 34.01   4.58%   4.13   0.00 0.000%
2020/04/30 35.10   8.20%   4.49   0.00 0.000%
2020/04/29 35.47   9.60%   4.32   0.00 0.000%
2020/04/28 34.30   6.39%   3.81   0.00 0.000%
2020/04/27 34.19   6.27%   3.65   0.00 0.000%
2020/04/24 34.10   6.21%   3.40   0.00 0.000%
2020/04/23 34.16   6.41%   3.03   0.00 0.000%
2020/04/22 32.74   1.97%   2.42   0.00 0.000%
2020/04/21 32.09   -0.17%   2.31   0.00 0.000%
2020/04/20 32.76   1.59%   2.46   0.00 0.000%
2020/04/17 33.01   2.05%   2.26   0.00 0.000%
2020/04/16 32.52   0.23%   1.79   0.00 0.000%
2020/04/15 32.65     1.38   0.00 0.000%
2020/04/14 34.24     0.73   0.00 0.000%
2020/04/09 32.05     -1.07   0.00 0.000%
2020/04/08 30.53     -2.27   0.00 0.000%
2020/04/07 31.22     -2.99   0.00 0.000%
2020/04/06 29.96     -4.30   0.00 0.000%
2020/04/03 29.05     -5.25   0.00 0.000%
2020/04/02 28.88     -5.91   0.00 0.000%
2020/04/01 28.45     -6.59   0.00 0.000%
2020/03/31 28.41     -7.11   0.00 0.000%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)