貝萊德拉丁美洲基金 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 貝萊德拉丁美洲 (MLLatAm)
日期 貝萊德拉丁美洲 淨值 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 McClellan
Oscillator		 Breadth Thrust
2021/06/10 68.45   7.76%   2.92   0.00 0.000%
2021/06/09 68.46   7.99%   2.89   0.00 0.000%
2021/06/08 68.00   7.51%   2.79   0.00 0.000%
2021/06/07 68.25   8.15%   2.72   0.00 0.000%
2021/06/04 68.02   8.01%   2.49   0.00 0.000%
2021/06/03 67.54   7.47%   2.19   0.00 0.000%
2021/06/02 67.00   6.80%   1.87   0.00 0.000%
2021/06/01 66.83   6.68%   1.53   0.00 0.000%
2021/05/31 65.32   4.45%   1.08   0.00 0.000%
2021/05/28 64.62   3.44%   0.85   0.00 0.000%
2021/05/27 63.73   2.11%   0.70   0.00 0.000%
2021/05/26 63.29   1.50%   0.73   0.00 0.000%
2021/05/25 63.41   1.76%   0.88   0.00 0.000%
2021/05/21 63.50   1.96%   1.03   0.00 0.000%
2021/05/20 63.44   1.92%   1.18   0.00 0.000%
2021/05/19 63.55   2.17%   1.38   0.00 0.000%
2021/05/18 64.35   3.53%   1.59   0.00 0.000%
2021/05/17 63.61   2.49%   1.63   0.00 0.000%
2021/05/14 64.44   3.98%   1.85   0.00 0.000%
2021/05/12 64.63   4.49%   1.88   0.00 0.000%
2021/05/11 64.80   4.98%   1.84   0.00 0.000%
2021/05/10 65.40   6.17%   1.70   0.00 0.000%
2021/05/07 64.53   5.00%   1.31   0.00 0.000%
2021/05/06 63.00   2.69%   0.99   0.00 0.000%
2021/05/05 62.42   1.83%   0.95   0.00 0.000%
2021/05/04 61.67   0.65%   1.04   0.00 0.000%
2021/05/03 62.11   1.35%   1.35   0.00 0.000%
2021/04/30 63.02   2.83%   1.61   0.00 0.000%
2021/04/29 63.55   3.76%   1.69   0.00 0.000%
2021/04/28 63.25   3.32%   1.62   0.00 0.000%
2021/04/27 63.39   3.61%   1.57   0.00 0.000%
2021/04/26 63.17   3.30%   1.43   0.00 0.000%
2021/04/23 62.54   2.33%   1.27   0.00 0.000%
2021/04/22 62.35   2.10%   1.21   0.00 0.000%
2021/04/21 61.88   1.44%   1.15   0.00 0.000%
2021/04/20 62.31   2.21%   1.17   0.00 0.000%
2021/04/19 62.59   2.73%   1.06   0.00 0.000%
2021/04/16 61.72   1.37%   0.81   0.00 0.000%
2021/04/15 62.17   2.17%   0.70   0.00 0.000%
2021/04/14 61.37   0.94%   0.41   0.00 0.000%
2021/04/13 60.33   -0.75%   0.24   0.00 0.000%
2021/04/12 60.82   0.04%   0.29   0.00 0.000%
2021/04/09 60.96   0.21%   0.21   0.00 0.000%
2021/04/08 61.35   0.80%   0.06   0.00 0.000%
2021/04/07 61.09   0.37%   -0.25   0.00 0.000%
2021/04/06 60.95   0.14%   -0.59   0.00 0.000%
2021/04/01 59.63   -2.15%   -1.01   0.00 0.000%
2021/03/31 59.44   -2.63%   -1.17   0.00 0.000%
2021/03/30 58.83   -3.80%   -1.31   0.00 0.000%
2021/03/29 58.50   -4.52%   -1.29   0.00 0.000%
2021/03/26 58.86   -4.12%   -1.16   0.00 0.000%
2021/03/25 57.90   -5.85%   -1.06   0.00 0.000%
2021/03/24 59.75   -3.05%   -0.63   0.00 0.000%
2021/03/23 60.26   -2.35%   -0.56   0.00 0.000%
2021/03/22 60.15   -2.63%   -0.60   0.00 0.000%
2021/03/19 60.89   -1.56%   -0.62   0.00 0.000%
2021/03/18 61.14   -1.25%   -0.83   0.00 0.000%
2021/03/17 59.80   -3.46%   -1.17   0.00 0.000%
2021/03/16 60.83   -1.89%   -1.24   0.00 0.000%
2021/03/15 60.27   -2.82%   -1.59   0.00 0.000%
2021/03/12 60.68   -2.14%   -1.87   0.00 0.000%
2021/03/11 60.30   -2.74%   -2.32   0.00 0.000%
2021/03/10 58.70   -5.31%   -2.79   0.00 0.000%
2021/03/09 57.26   -7.68%   -2.90   0.00 0.000%
2021/03/08 58.30   -6.14%   -2.60   0.00 0.000%
2021/03/05 59.06   -4.97%   -2.43   0.00 0.000%
2021/03/04 60.01   -3.50%   -2.38   0.00 0.000%
2021/03/03 58.16   -6.54%   -2.52   0.00 0.000%
2021/03/02 58.16   -6.70%   -2.15   0.00 0.000%
2021/03/01 59.44   -4.79%   -1.62   0.00 0.000%
2021/02/26 59.43   -4.91%   -1.22   0.00 0.000%
2021/02/25 62.27   -0.46%   -0.67   0.00 0.000%
2021/02/24 61.73   -1.32%   -0.68   0.00 0.000%
2021/02/23 60.74   -2.92%   -0.54   0.00 0.000%
2021/02/22 60.50   -3.35%   -0.07   0.00 0.000%
2021/02/19 63.88   2.00%   0.62   0.00 0.000%
2021/02/18 63.79   1.96%   0.64   0.00 0.000%
2021/02/17 64.18   2.71%   0.67   0.00 0.000%
2021/02/16 64.37   3.19%   0.60   0.00 0.000%
2021/02/15 63.83   2.54%   0.44   0.00 0.000%
2021/02/12 63.53   2.21%   0.36   0.00 0.000%
2021/02/11 63.92   3.01%   0.33   0.00 0.000%
2021/02/10 63.46   2.45%   0.17   0.00 0.000%
2021/02/09 63.00   1.88%   0.08   0.00 0.000%
2021/02/08 64.27   4.08%   0.08   0.00 0.000%
2021/02/05 63.82   3.53%   -0.27   0.00 0.000%
2021/02/04 62.64   1.79%   -0.61   0.00 0.000%
2021/02/03 63.34   3.06%   -0.74   0.00 0.000%
2021/02/02 62.66   2.06%   -1.09   0.00 0.000%
2021/02/01 60.34   -1.65%   -1.36   0.00 0.000%
2021/01/29 60.94   -0.64%   -1.06   0.00 0.000%
2021/01/28 60.91   -0.61%   -0.81   0.00 0.000%
2021/01/27 60.70   -0.89%   -0.44   0.00 0.000%
2021/01/26 62.66   2.38%   0.12   0.00 0.000%
2021/01/25 61.21   0.16%   0.35   0.00 0.000%
2021/01/22 62.15   1.80%   1.04   0.00 0.000%
2021/01/21 63.99   4.94%   1.69   0.00 0.000%
2021/01/20 65.18   7.12%   2.05   0.00 0.000%
2021/01/19 64.77   6.74%   2.17   0.00 0.000%
2021/01/18 65.45   8.15%   2.41   0.00 0.000%
2021/01/15 65.28   8.26%   2.50   0.00 0.000%
2021/01/14 65.67   9.30%   2.62   0.00 0.000%
2021/01/13 65.23   9.02%   2.62   0.00 0.000%
2021/01/12 65.02   9.09%   2.68   0.00 0.000%
2021/01/11 64.79   9.13%   2.77   0.00 0.000%
2021/01/08 65.17   10.17%   2.89   0.00 0.000%
2021/01/07 64.79   9.99%   2.89   0.00 0.000%
2021/01/06 64.49   9.95%   2.94   0.00 0.000%
2021/01/05 63.06   7.97%   3.02   0.00 0.000%
2021/01/04 65.27   12.13%   3.46   0.00 0.000%
2020/12/31 64.20   10.77%   3.38   0.00 0.000%
2020/12/30 64.30   11.37%   3.50   0.00 0.000%
2020/12/29 63.71   10.80%   3.55   0.00 0.000%
2020/12/28 63.19   10.37%   3.71   0.00 0.000%
2020/12/23 63.32   11.03%   4.00   0.00 0.000%
2020/12/22 62.73   10.41%   4.26   0.00 0.000%
2020/12/21 62.51   10.43%   4.70   0.00 0.000%
2020/12/18 64.78   14.84%   5.25   0.00 0.000%
2020/12/17 64.91   15.71%   5.27   0.00 0.000%
2020/12/16 63.40   13.69%   5.14   0.00 0.000%
2020/12/15 62.75   13.19%   5.27   0.00 0.000%
2020/12/14 63.16   14.58%   5.53   0.00 0.000%
2020/12/11 62.86   14.73%   5.64   0.00 0.000%
2020/12/10 62.51   14.80%   5.75   0.00 0.000%
2020/12/09 62.38   15.25%   5.88   0.00 0.000%
2020/12/08 62.66   16.46%   5.97   0.00 0.000%
2020/12/07 62.41   16.60%   5.87   0.00 0.000%
2020/12/04 62.29   16.97%   5.68   0.00 0.000%
2020/12/03 61.38   15.81%   5.33   0.00 0.000%
2020/12/02 59.73   13.20%   5.00   0.00 0.000%
2020/12/01 59.37   12.94%   4.94   0.00 0.000%
2020/11/30 58.29   11.32%   4.86   0.00 0.000%
2020/11/27 58.48   12.09%   4.97   0.00 0.000%
2020/11/26 58.41   12.35%   4.95   0.00 0.000%
2020/11/25 58.17   12.30%   4.84   0.00 0.000%
2020/11/24 57.55   11.47%   4.66   0.00 0.000%
2020/11/23 56.52   9.82%   4.51   0.00 0.000%
2020/11/20 56.26   9.59%   4.52   0.00 0.000%
2020/11/19 56.69   10.70%   4.53   0.00 0.000%
2020/11/18 56.89   11.43%   4.31   0.00 0.000%
2020/11/17 55.76   9.57%   3.84   0.00 0.000%
2020/11/16 55.01   8.36%   3.48   0.00 0.000%
2020/11/13 53.61   5.86%   3.16   0.00 0.000%
2020/11/12 54.16   7.14%   3.12   0.00 0.000%
2020/11/11 55.08   9.20%   2.81   0.00 0.000%
2020/11/10 54.61   8.56%   2.02   0.00 0.000%
2020/11/09 54.73   9.04%   1.06   0.00 0.000%
2020/11/06 51.14   2.06%   -0.32   0.00 0.000%
2020/11/05 50.63   1.07%   -0.96   0.00 0.000%
2020/11/04 48.42   -3.32%   -1.64   0.00 0.000%
2020/11/03 48.26   -3.74%   -1.75   0.00 0.000%
2020/11/02 47.15   -6.08%   -1.81   0.00 0.000%
2020/10/30 46.86   -6.85%   -1.47   0.00 0.000%
2020/10/29 47.10   -6.66%   -0.88   0.00 0.000%
2020/10/28 47.65   -5.85%   -0.17   0.00 0.000%
2020/10/27 50.28   -0.90%   0.60   0.00 0.000%
2020/10/26 50.88   0.16%   0.74   0.00 0.000%
2020/10/23 51.39   1.08%   0.72   0.00 0.000%
2020/10/22 51.39   1.04%   0.49   0.00 0.000%
2020/10/21 51.18   0.58%   0.18   0.00 0.000%
2020/10/20 50.42   -0.98%   -0.17   0.00 0.000%
2020/10/19 50.31   -1.26%   -0.39   0.00 0.000%
2020/10/16 49.86   -2.25%   -0.64   0.00 0.000%
2020/10/15 49.57   -2.94%   -0.80   0.00 0.000%
2020/10/14 50.02   -2.22%   -0.92   0.00 0.000%
2020/10/13 49.66   -3.04%   -1.20   0.00 0.000%
2020/10/12 50.01   -2.47%   -1.44   0.00 0.000%
2020/10/09 49.98   -2.62%   -1.85   0.00 0.000%
2020/10/08 48.71   -5.17%   -2.37   0.00 0.000%
2020/10/07 48.57   -5.53%   -2.57   0.00 0.000%
2020/10/06 49.38   -4.06%   -2.75   0.00 0.000%
2020/10/05 47.87   -7.07%   -3.21   0.00 0.000%
2020/10/02 48.00   -6.96%   -3.25   0.00 0.000%
2020/10/01 47.79   -7.52%   -3.29   0.00 0.000%
2020/09/30 47.74   -7.75%   -3.21   0.00 0.000%
2020/09/29 47.71   -7.98%   -3.02   0.00 0.000%
2020/09/28 49.25   -5.21%   -2.71   0.00 0.000%
2020/09/25 48.11   -7.54%   -2.75   0.00 0.000%
2020/09/24 47.88   -8.19%   -2.38   0.00 0.000%
2020/09/23 48.91   -6.42%   -1.75   0.00 0.000%
2020/09/22 49.76   -4.97%   -1.23   0.00 0.000%
2020/09/21 49.53   -5.56%   -0.78   0.00 0.000%
2020/09/18 52.29   -0.50%   -0.10   0.00 0.000%
2020/09/17 52.35   -0.46%   -0.07   0.00 0.000%
2020/09/16 52.87   0.44%   -0.04   0.00 0.000%
2020/09/15 52.84   0.31%   -0.18   0.00 0.000%
2020/09/14 52.30   -0.72%   -0.35   0.00 0.000%
2020/09/11 51.83   -1.65%   -0.40   0.00 0.000%
2020/09/10 52.78   0.08%   -0.30   0.00 0.000%
2020/09/09 52.42   -0.61%   -0.48   0.00 0.000%
2020/09/08 51.27   -2.85%   -0.59   0.00 0.000%
2020/09/07 52.62   -0.38%   -0.35   0.00 0.000%
2020/09/04 52.17   -1.25%   -0.46   0.00 0.000%
2020/09/03 53.46   1.23%   -0.45   0.00 0.000%
2020/09/02 52.45   -0.65%   -0.84   0.00 0.000%
2020/09/01 52.52   -0.53%   -1.03   0.00 0.000%
2020/08/31 51.70   -2.06%   -1.29   0.00 0.000%
2020/08/28 51.94   -1.54%   -1.35   0.00 0.000%
2020/08/27 51.15   -2.95%   -1.49   0.00 0.000%
2020/08/26 51.84   -1.56%   -1.38   0.00 0.000%
2020/08/25 51.62   -1.88%   -1.43   0.00 0.000%
2020/08/24 51.64   -1.73%   -1.39   0.00 0.000%
2020/08/21 51.39   -2.13%   -1.33   0.00 0.000%
2020/08/20 50.41   -3.93%   -1.14   0.00 0.000%
2020/08/19 52.29   -0.34%   -0.55   0.00 0.000%
2020/08/18 52.72   0.60%   -0.35   0.00 0.000%
2020/08/17 52.73   0.73%   -0.20   0.00 0.000%
2020/08/14 52.99   1.36%   -0.00   0.00 0.000%
2020/08/13 53.75   2.98%   0.18   0.00 0.000%
2020/08/12 53.02   1.73%   0.18   0.00 0.000%
2020/08/11 53.48   2.82%   0.42   0.00 0.000%
2020/08/10 53.44   3.05%   0.57   0.00 0.000%
2020/08/07 53.18   2.87%   0.79   0.00 0.000%
2020/08/06 53.86   4.44%   1.14   0.00 0.000%
2020/08/05 54.36   5.68%   1.38   0.00 0.000%
2020/08/04 53.3200   3.92%   1.53   0.00 0.000%
2020/08/03 53.3400   4.13%   2.02   0.00 0.000%
2020/07/31 54.8600   7.31%   2.63   0.00 0.000%
2020/07/30 55.5300   8.92%   2.93   0.00 0.000%
2020/07/29 56.4000   10.94%   3.06   0.00 0.000%
2020/07/28 55.5900   9.63%   2.91   0.00 0.000%
2020/07/27 55.3200   9.43%   2.89   0.00 0.000%
2020/07/24 53.9500   6.99%   2.90   0.00 0.000%
2020/07/23 56.2300   11.69%   3.28   0.00 0.000%
2020/07/22 56.5300   12.55%   3.00   0.00 0.000%
2020/07/21 55.6500   11.09%   2.46   0.00 0.000%
2020/07/20 53.3300   6.69%   1.96   0.00 0.000%
2020/07/17 53.35   6.87%   1.98   0.00 0.000%
2020/07/16 53.19   6.77%   1.97   0.00 0.000%
2020/07/15 53.31   7.21%   1.97   0.00 0.000%
2020/07/14 51.67   4.19%   1.88   0.00 0.000%
2020/07/13 53.09   7.33%   2.27   0.00 0.000%
2020/07/10 52.79   7.08%   2.28   0.00 0.000%
2020/07/09 53.43   8.75%   2.34   0.00 0.000%
2020/07/08 52.95   8.24%   2.16   0.00 0.000%
2020/07/07 52.82   8.42%   2.03   0.00 0.000%
2020/07/06 53.11   9.58%   1.86   0.00 0.000%
2020/07/03 51.47   6.71%   1.49   0.00 0.000%
2020/07/02 52.56   9.40%   1.51   0.00 0.000%
2020/07/01 51.12   6.87%   1.13   0.00 0.000%
2020/06/30 49.50   3.88%   1.08   0.00 0.000%
2020/06/29 49.30   3.89%   1.55   0.00 0.000%
2020/06/26 49.83   5.22%   2.21   0.00 0.000%
2020/06/25 50.42   6.66%   2.87   0.00 0.000%
2020/06/24 51.55   9.28%   3.52   0.00 0.000%
2020/06/22 52.25   10.96%   3.94   0.00 0.000%
2020/06/19 51.41   9.35%   4.21   0.00 0.000%
2020/06/18 51.38   9.38%   4.76   0.00 0.000%
2020/06/17 51.88   10.48%   5.42   0.00 0.000%
2020/06/16 53.24   13.53%   6.03   0.00 0.000%
2020/06/15 50.49   7.83%   6.29   0.00 0.000%
2020/06/12 52.82   12.77%   7.42   0.00 0.000%
2020/06/11 52.91   13.06%   8.03   0.00 0.000%
2020/06/10 55.32   18.39%   8.65   0.00 0.000%
2020/06/09 55.66   19.49%   8.49   0.00 0.000%
2020/06/08 55.69   19.77%   7.96   0.00 0.000%
2020/06/05 55.02   18.52%   7.03   0.00 0.000%
2020/06/04 51.89   11.94%   5.79   0.00 0.000%
2020/06/03 52.63   13.51%   5.08   0.00 0.000%
2020/06/02 49.86   7.50%   3.71   0.00 0.000%
2020/05/29 46.71   0.57%   2.78   0.00 0.000%
2020/05/28 47.77   2.55%   2.62   0.00 0.000%
2020/05/27 47.72   2.11%   1.95   0.00 0.000%
2020/05/26 47.54   1.38%   1.02   0.00 0.000%
2020/05/25 45.22   -3.78%   -0.22   0.00 0.000%
2020/05/22 43.97   -6.81%   -0.99   0.00 0.000%
2020/05/20 43.74   -7.67%   -1.52   0.00 0.000%
2020/05/19 43.23   -9.05%   -2.11   0.00 0.000%
2020/05/18 42.75   -10.39%   -2.66   0.00 0.000%
2020/05/15 41.79   -12.73%   -3.17   0.00 0.000%
2020/05/14 39.41   -18.09%   -3.40   0.00 0.000%
2020/05/13 41.14   -14.99%   -2.71   0.00 0.000%
2020/05/12 42.70   -12.25%   -2.41   0.00 0.000%
2020/05/11 42.59   -12.97%   -2.58   0.00 0.000%
2020/05/08 42.77   -12.99%   -2.71   0.00 0.000%
2020/05/07 42.16   -14.59%   -2.90   0.00 0.000%
2020/05/06 42.22   -14.76%   -2.87   0.00 0.000%
2020/05/05 43.96   -11.69%   -2.80   0.00 0.000%
2020/05/04 42.09   -15.70%   -3.32   0.00 0.000%
2020/04/30 44.65   -10.99%   -3.23   0.00 0.000%
2020/04/29 45.10   -10.48%   -4.04   0.00 0.000%
2020/04/28 42.63   -15.77%   -5.23   0.00 0.000%
2020/04/27 40.73   -20.04%   -5.77   0.00 0.000%
2020/04/24 39.97   -22.05%   -5.63   0.00 0.000%
2020/04/23 43.22   -16.54%   -5.07   0.00 0.000%
2020/04/22 43.08   -17.51%   -5.46   0.00 0.000%
2020/04/21 42.67   -18.97%   -5.83   0.00 0.000%
2020/04/20 43.08   -19.04%   -6.06   0.00 0.000%
2020/04/17 44.05   -18.18%   -6.41   0.00 0.000%
2020/04/16 42.92   -21.20%   -7.12   0.00 0.000%
2020/04/15 43.08     -7.52   0.00 0.000%
2020/04/14 45.43     -7.98   0.00 0.000%
2020/04/09 45.88     -9.32   0.00 0.000%
2020/04/08 42.84     -11.11   0.00 0.000%
2020/04/07 44.37     -12.14   0.00 0.000%
2020/04/06 41.60     -13.88   0.00 0.000%
2020/04/03 39.44     -14.90   0.00 0.000%
2020/04/02 40.15     -15.20   0.00 0.000%
2020/04/01 39.86     -15.61   0.00 0.000%
2020/03/31 41.76     -15.79   0.00 0.000%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
上游半導體指數 - 美國政府公債ETF - 投資級公司債ETF - 非投資等級債券ETF - 新興市場債券ETF - AI科技ETF - 高股息ETF - 半導體ETF - 電動車ETF - 正2反1 ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)