|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
39.74 |
0.19 |
0.48% |
15218 |
39.8500 |
-0.28% |
5.01% |
03/28 |
13:45:00 |
00878 |
國泰永續高股息 |
22.57 |
0.02 |
0.09% |
34985 |
22.72 |
-0.66% |
2.46% |
03/28 |
14:34:14 |
00713 |
元大台灣高息低波 |
54.80 |
0.15 |
0.27% |
5192 |
54.9600 |
-0.29% |
5.45% |
03/28 |
13:45:00 |
00701 |
國泰股利精選30 |
26.43 |
-0.10 |
-0.38% |
2702 |
26.62 |
-0.71% |
2.57% |
03/28 |
14:34:28 |
00702 |
國泰標普低波高息 |
22.71 |
0.33 |
1.47% |
127 |
22.98 |
-1.17% |
4.64% |
03/28 |
14:34:28 |
00730 |
富邦臺灣優質高息 |
22.81 |
0.10 |
0.44% |
448 |
22.90 |
-0.39% |
6.31% |
03/28 |
14:30:07 |
00731 |
復華富時高息低波 |
75.35 |
0.50 |
0.67% |
415 |
75.49 |
-0.19% |
7.01% |
03/28 |
14:34:20 |
00771 |
元大US高息特別股 |
17.65 |
0.01 |
0.06% |
50 |
17.9100 |
-1.45% |
2.92% |
03/28 |
14:34:30 |
00882 |
中信中國高股息 |
10.23 |
-0.07 |
-0.68% |
28988 |
10.15 |
0.79% |
0.28% |
03/28 |
14:34:30 |
00900 |
富邦特選高股息30 |
15.98 |
0.01 |
0.06% |
31071 |
16.04 |
-0.37% |
8.86% |
03/28 |
14:30:07 |
00907 |
永豐優息存股 |
15.08 |
-0.05 |
-0.33% |
3734 |
15.17 |
-0.59% |
2.18% |
03/28 |
13:59:57 |
00915 |
凱基優選高股息30 |
25.46 |
0.20 |
0.79% |
20633 |
25.61 |
-0.59% |
7.94% |
03/28 |
14:34:25 |
00918 |
大華優利高填息30 |
23.55 |
0.16 |
0.68% |
25550 |
23.70 |
-0.63% |
4.89% |
03/28 |
14:34:23 |
00919 |
群益台灣精選高息 |
25.32 |
-0.19 |
-0.74% |
255476 |
25.39 |
-0.28% |
5.29% |
03/28 |
14:34:30 |
00929 |
復華台灣科技優息 |
20.95 |
0.05 |
0.24% |
102644 |
21.05 |
-0.48% |
5.70% |
03/28 |
14:34:20 |
00930 |
永豐ESG低碳高息 |
20.42 |
0.02 |
0.10% |
2494 |
20.47 |
-0.24% |
6.25% |
03/28 |
13:59:57 |
00932 |
兆豐永續高息等權 |
17.82 |
0.00 |
0.00% |
1929 |
17.90 |
-0.45% |
5.23% |
03/28 |
14:34:31 |
00934 |
中信成長高股息 |
18.85 |
-0.07 |
-0.37% |
9856 |
18.96 |
-0.58% |
4.98% |
03/28 |
14:34:30 |
00936 |
台新永續高息中小 |
18.06 |
-0.04 |
-0.22% |
3126 |
18.06 |
0.00% |
7.30% |
03/28 |
14:34:30 |
00939 |
統一台灣高息動能 |
14.79 |
0.04 |
0.27% |
123192 |
14.81 |
-0.14% |
-% |
03/28 |
14:34:27 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|