|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
51.7100 |
0.37% |
51.90 |
1.70 |
3.39% |
57286 |
21.03% |
06/01 |
13:31:00 |
| 00878 |
國泰永續高股息 |
32.03 |
-0.12% |
31.99 |
1.23 |
4.00% |
101122 |
22.92% |
06/01 |
13:41:19 |
| 00713 |
元大台灣高息低波 |
58.2800 |
-0.57% |
57.95 |
1.40 |
2.48% |
18916 |
7.29% |
06/01 |
13:31:00 |
| 00701 |
國泰股利精選30 |
34.86 |
-0.40% |
34.72 |
0.64 |
1.88% |
1904 |
12.59% |
06/01 |
13:41:19 |
| 00702 |
國泰標普低波高息 |
23.86 |
-0.13% |
23.83 |
-0.20 |
-0.83% |
108 |
-0.23% |
06/01 |
13:41:19 |
| 00730 |
富邦臺灣優質高息 |
28.87 |
-0.31% |
28.78 |
0.70 |
2.49% |
425 |
13.18% |
06/01 |
13:40:58 |
| 00731 |
復華富時高息低波 |
80.28 |
-0.54% |
79.85 |
2.25 |
2.90% |
872 |
8.26% |
06/01 |
13:41:19 |
| 00771 |
元大US高息特別股 |
15.7400 |
0.25% |
15.78 |
-0.04 |
-0.25% |
52 |
-1.66% |
06/01 |
13:41:15 |
| 00882 |
中信中國高股息 |
15.79 |
-0.38% |
15.73 |
0.06 |
0.38% |
13492 |
-0.74% |
06/01 |
13:40:46 |
| 00900 |
富邦特選高股息30 |
19.65 |
-0.36% |
19.58 |
0.66 |
3.49% |
10611 |
22.44% |
06/01 |
13:40:58 |
| 00907 |
永豐優息存股 |
15.73 |
-0.57% |
15.64 |
0.29 |
1.89% |
3089 |
5.31% |
06/01 |
13:41:06 |
| 00915 |
凱基優選高股息30 |
29.88 |
-0.54% |
29.72 |
0.66 |
2.27% |
5166 |
16.00% |
06/01 |
13:41:17 |
| 00918 |
大華優利高填息30 |
30.39 |
0.23% |
30.46 |
1.26 |
4.32% |
108309 |
23.41% |
06/01 |
13:41:22 |
| 00919 |
群益台灣精選高息 |
29.97 |
0.10% |
30.00 |
0.99 |
3.41% |
153999 |
20.48% |
06/01 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
30.94 |
-0.45% |
30.80 |
0.55 |
1.82% |
47863 |
30.45% |
06/01 |
13:41:11 |
| 00930 |
永豐ESG低碳高息 |
25.27 |
-0.28% |
25.20 |
0.55 |
2.23% |
1665 |
24.64% |
06/01 |
13:41:06 |
| 00932 |
兆豐永續高息等權 |
17.35 |
-0.58% |
17.25 |
0.31 |
1.83% |
3675 |
8.61% |
06/01 |
13:41:17 |
| 00934 |
中信成長高股息 |
28.24 |
-0.18% |
28.19 |
1.04 |
3.83% |
5514 |
17.01% |
06/01 |
13:40:46 |
| 00936 |
台新永續高息中小 |
21.43 |
-0.27% |
21.37 |
0.87 |
4.24% |
5807 |
13.00% |
06/01 |
13:41:15 |
| 00939 |
統一台灣高息動能 |
20.54 |
-0.19% |
20.50 |
0.22 |
1.08% |
6966 |
17.80% |
06/01 |
13:41:27 |
| 00940 |
元大台灣價值高息 |
12.3400 |
-0.57% |
12.27 |
0.29 |
2.42% |
48466 |
15.32% |
06/01 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
22.53 |
-0.49% |
22.42 |
0.19 |
0.85% |
247 |
24.05% |
06/01 |
13:41:17 |
| 00944 |
野村趨勢動能高息 |
20.69 |
-0.43% |
20.60 |
0.32 |
1.58% |
1153 |
17.54% |
06/01 |
13:41:20 |
| 00946 |
群益科技高息成長 |
15.27 |
0.33% |
15.32 |
0.42 |
2.82% |
9456 |
27.08% |
06/01 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
