|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
31.8300 |
0.47% |
31.98 |
-0.39 |
-1.20% |
161080 |
-8.54% |
04/22 |
13:31:00 |
00878 |
國泰永續高股息 |
19.40 |
0.21% |
19.44 |
-0.25 |
-1.27% |
57576 |
-8.70% |
04/22 |
13:41:16 |
00713 |
元大台灣高息低波 |
48.7100 |
0.31% |
48.86 |
-0.40 |
-0.81% |
11975 |
-7.14% |
04/22 |
13:31:00 |
00701 |
國泰股利精選30 |
26.16 |
-0.11% |
26.13 |
-0.16 |
-0.61% |
482 |
-5.36% |
04/22 |
13:41:16 |
00702 |
國泰標普低波高息 |
23.44 |
-0.64% |
23.29 |
-0.27 |
-1.15% |
32 |
-5.75% |
04/22 |
13:41:16 |
00730 |
富邦臺灣優質高息 |
20.29 |
0.59% |
20.41 |
-0.21 |
-1.02% |
139 |
-8.88% |
04/22 |
13:41:02 |
00731 |
復華富時高息低波 |
62.60 |
-0.24% |
62.45 |
-0.25 |
-0.40% |
733 |
-5.26% |
04/22 |
13:41:20 |
00771 |
元大US高息特別股 |
16.5600 |
-0.97% |
16.40 |
0.03 |
0.18% |
24 |
-4.98% |
04/22 |
13:41:30 |
00882 |
中信中國高股息 |
12.96 |
-0.46% |
12.90 |
0.13 |
1.02% |
10398 |
-1.82% |
04/22 |
13:41:15 |
00900 |
富邦特選高股息30 |
11.99 |
0.42% |
12.04 |
-0.16 |
-1.31% |
13739 |
-10.39% |
04/22 |
13:41:02 |
00907 |
永豐優息存股 |
13.98 |
-0.43% |
13.92 |
-0.12 |
-0.85% |
1766 |
-8.86% |
04/22 |
13:41:13 |
00915 |
凱基優選高股息30 |
21.39 |
-0.05% |
21.38 |
-0.13 |
-0.60% |
4938 |
-8.60% |
04/22 |
13:41:24 |
00918 |
大華優利高填息30 |
19.91 |
0.25% |
19.96 |
-0.24 |
-1.19% |
16108 |
-9.02% |
04/22 |
13:41:18 |
00919 |
群益台灣精選高息 |
20.20 |
0.45% |
20.29 |
-0.24 |
-1.17% |
61913 |
-9.79% |
04/22 |
13:41:15 |
00929 |
復華台灣科技優息 |
16.31 |
-0.06% |
16.30 |
-0.14 |
-0.85% |
30120 |
-8.03% |
04/22 |
13:41:20 |
00930 |
永豐ESG低碳高息 |
15.82 |
-0.19% |
15.79 |
-0.20 |
-1.25% |
1453 |
-8.78% |
04/22 |
13:41:13 |
00932 |
兆豐永續高息等權 |
13.26 |
0.00% |
13.26 |
-0.09 |
-0.67% |
840 |
-11.00% |
04/22 |
13:41:31 |
00934 |
中信成長高股息 |
15.64 |
-0.13% |
15.62 |
-0.26 |
-1.64% |
5926 |
-11.41% |
04/22 |
13:41:15 |
00936 |
台新永續高息中小 |
13.23 |
-0.23% |
13.20 |
-0.10 |
-0.75% |
2137 |
-10.26% |
04/22 |
13:41:30 |
00939 |
統一台灣高息動能 |
12.92 |
-0.31% |
12.88 |
-0.10 |
-0.77% |
5270 |
-6.75% |
04/22 |
13:41:28 |
00940 |
元大台灣價值高息 |
8.2300 |
-0.12% |
8.22 |
-0.09 |
-1.08% |
24459 |
-9.32% |
04/22 |
13:31:00 |
00943 |
兆豐電子高息等權 |
12.40 |
0.08% |
12.41 |
-0.15 |
-1.19% |
1257 |
-11.08% |
04/22 |
13:41:31 |
00944 |
野村趨勢動能高息 |
13.00 |
0.00% |
13.00 |
-0.15 |
-1.14% |
1404 |
-8.97% |
04/22 |
13:41:16 |
00946 |
群益科技高息成長 |
8.22 |
0.12% |
8.23 |
-0.09 |
-1.08% |
2530 |
-9.23% |
04/22 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|