|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
37.4200 |
0.19% |
37.49 |
-0.45 |
-1.19% |
72372 |
-2.32% |
10/29 |
13:31:00 |
00878 |
國泰永續高股息 |
22.89 |
0.13% |
22.92 |
-0.21 |
-0.91% |
89795 |
0.53% |
10/29 |
13:41:11 |
00713 |
元大台灣高息低波 |
56.8600 |
-0.11% |
56.80 |
-0.40 |
-0.70% |
17593 |
-0.79% |
10/29 |
13:31:00 |
00701 |
國泰股利精選30 |
29.26 |
-0.72% |
29.05 |
-0.20 |
-0.68% |
479 |
-0.27% |
10/29 |
13:41:11 |
00702 |
國泰標普低波高息 |
25.70 |
-0.23% |
25.64 |
0.04 |
0.16% |
5 |
2.33% |
10/29 |
13:41:11 |
00730 |
富邦臺灣優質高息 |
22.35 |
-0.63% |
22.21 |
-0.31 |
-1.38% |
625 |
-3.19% |
10/29 |
13:41:12 |
00731 |
復華富時高息低波 |
73.42 |
-0.1% |
73.35 |
-0.90 |
-1.21% |
1660 |
-0.42% |
10/29 |
13:41:09 |
00771 |
元大US高息特別股 |
18.3300 |
-0.60% |
18.22 |
-0.05 |
-0.27% |
45 |
0.98% |
10/29 |
13:41:15 |
00882 |
中信中國高股息 |
13.11 |
0.08% |
13.12 |
-0.01 |
-0.08% |
45877 |
8.13% |
10/29 |
13:41:15 |
00900 |
富邦特選高股息30 |
14.78 |
0.07% |
14.79 |
-0.12 |
-0.80% |
7372 |
-1.88% |
10/29 |
13:41:12 |
00907 |
永豐優息存股 |
15.69 |
0% |
15.69 |
-0.12 |
-0.76% |
3566 |
-1.86% |
10/29 |
13:40:44 |
00915 |
凱基優選高股息30 |
26.67 |
0.04% |
26.68 |
-0.18 |
-0.67% |
17557 |
-0.41% |
10/29 |
13:41:15 |
00918 |
大華優利高填息30 |
24.04 |
0.04% |
24.05 |
-0.26 |
-1.07% |
21845 |
-0.12% |
10/29 |
13:41:12 |
00919 |
群益台灣精選高息 |
23.28 |
0.13% |
23.31 |
-0.39 |
-1.65% |
142503 |
-2.64% |
10/29 |
13:41:15 |
00929 |
復華台灣科技優息 |
18.64 |
-0.11% |
18.62 |
-0.25 |
-1.32% |
141069 |
-2.49% |
10/29 |
13:41:10 |
00930 |
永豐ESG低碳高息 |
18.86 |
0.37% |
18.93 |
-0.19 |
-0.99% |
5974 |
-1.08% |
10/29 |
13:40:44 |
00932 |
兆豐永續高息等權 |
16.71 |
0.24% |
16.75 |
-0.19 |
-1.12% |
6203 |
-0.57% |
10/29 |
13:39:31 |
00934 |
中信成長高股息 |
18.99 |
0.05% |
19.00 |
-0.27 |
-1.40% |
15623 |
-1.54% |
10/29 |
13:41:15 |
00936 |
台新永續高息中小 |
16.01 |
-0.62% |
15.91 |
-0.18 |
-1.12% |
8944 |
-3.25% |
10/29 |
13:41:15 |
00939 |
統一台灣高息動能 |
14.56 |
-0.55% |
14.48 |
-0.12 |
-0.82% |
10664 |
-0.43% |
10/29 |
13:41:12 |
00940 |
元大台灣價值高息 |
9.5600 |
-0.42% |
9.52 |
-0.12 |
-1.24% |
85798 |
-1.28% |
10/29 |
13:31:00 |
00943 |
兆豐電子高息等權 |
15.01 |
0.07% |
15.02 |
-0.17 |
-1.12% |
14527 |
1.42% |
10/29 |
13:39:31 |
00944 |
野村趨勢動能高息 |
14.93 |
-0.40% |
14.87 |
-0.14 |
-0.93% |
2416 |
-0.48% |
10/29 |
13:41:06 |
00946 |
群益科技高息成長 |
9.45 |
0.32% |
9.48 |
-0.13 |
-1.35% |
22665 |
-2.83% |
10/29 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|