|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
37.0300 |
0.03% |
37.04 |
0.23 |
0.62% |
47040 |
4.19% |
10/02 |
13:31:00 |
00878 |
國泰永續高股息 |
21.31 |
-0.33% |
21.24 |
0.01 |
0.05% |
32287 |
1.62% |
10/02 |
13:41:41 |
00713 |
元大台灣高息低波 |
51.5100 |
-0.41% |
51.30 |
-0.10 |
-0.19% |
9622 |
0.04% |
10/02 |
13:31:00 |
00701 |
國泰股利精選30 |
27.93 |
-0.36% |
27.83 |
-0.06 |
-0.22% |
2549 |
-0.28% |
10/02 |
13:41:41 |
00702 |
國泰標普低波高息 |
23.24 |
-1.29% |
22.94 |
0.05 |
0.22% |
109 |
1.98% |
10/02 |
13:41:41 |
00730 |
富邦臺灣優質高息 |
24.06 |
0.62% |
24.21 |
-0.02 |
-0.08% |
218 |
-0.44% |
10/02 |
13:41:27 |
00731 |
復華富時高息低波 |
68.42 |
-0.39% |
68.15 |
0.10 |
0.15% |
752 |
1.49% |
10/02 |
13:41:36 |
00771 |
元大US高息特別股 |
16.2600 |
-1.85% |
15.96 |
0.01 |
0.06% |
62 |
0.94% |
10/02 |
13:41:30 |
00882 |
中信中國高股息 |
14.01 |
-0.07% |
14.00 |
0.03 |
0.21% |
8320 |
0.73% |
10/02 |
13:41:16 |
00900 |
富邦特選高股息30 |
13.43 |
0.37% |
13.48 |
0.08 |
0.60% |
10326 |
1.55% |
10/02 |
13:41:27 |
00907 |
永豐優息存股 |
15.66 |
-0.32% |
15.61 |
0.09 |
0.58% |
1119 |
2.56% |
10/02 |
13:40:53 |
00915 |
凱基優選高股息30 |
22.57 |
-0.31% |
22.50 |
-0.09 |
-0.40% |
3854 |
-0.24% |
10/02 |
13:41:46 |
00918 |
大華優利高填息30 |
22.36 |
-0.27% |
22.30 |
0.00 |
0.00% |
14065 |
-0.47% |
10/02 |
13:41:37 |
00919 |
群益台灣精選高息 |
21.18 |
0.09% |
21.20 |
-0.02 |
-0.09% |
81109 |
-1.17% |
10/02 |
13:41:45 |
00929 |
復華台灣科技優息 |
18.61 |
-0.48% |
18.52 |
0.03 |
0.16% |
17555 |
2.88% |
10/02 |
13:41:36 |
00930 |
永豐ESG低碳高息 |
17.36 |
-0.46% |
17.28 |
0.06 |
0.35% |
1010 |
0.65% |
10/02 |
13:40:53 |
00932 |
兆豐永續高息等權 |
14.57 |
-0.48% |
14.50 |
0.00 |
0.00% |
252 |
0.50% |
10/02 |
13:41:30 |
00934 |
中信成長高股息 |
19.90 |
-0.35% |
19.83 |
0.11 |
0.56% |
2449 |
1.84% |
10/02 |
13:41:16 |
00936 |
台新永續高息中小 |
15.81 |
-0.51% |
15.73 |
0.03 |
0.19% |
1963 |
1.85% |
10/02 |
13:41:45 |
00939 |
統一台灣高息動能 |
14.07 |
-0.43% |
14.01 |
-0.01 |
-0.07% |
3385 |
0.80% |
10/02 |
13:41:43 |
00940 |
元大台灣價值高息 |
9.5000 |
-0.53% |
9.45 |
0.04 |
0.43% |
34878 |
1.59% |
10/02 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.73 |
-0.34% |
14.68 |
0.05 |
0.34% |
308 |
2.41% |
10/02 |
13:41:30 |
00944 |
野村趨勢動能高息 |
14.24 |
-0.35% |
14.19 |
-0.04 |
-0.28% |
533 |
-0.71% |
10/02 |
13:41:46 |
00946 |
群益科技高息成長 |
10.29 |
-0.39% |
10.25 |
0.02 |
0.20% |
6067 |
3.02% |
10/02 |
13:41:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|