|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.6500 |
0.11% |
36.69 |
-0.04 |
-0.11% |
31881 |
0.98% |
12/30 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.78 |
-0.37% |
21.70 |
-0.03 |
-0.14% |
26055 |
2.44% |
12/30 |
13:41:28 |
| 00713 |
元大台灣高息低波 |
50.9900 |
-0.27% |
50.85 |
-0.05 |
-0.10% |
5219 |
0.17% |
12/30 |
13:31:00 |
| 00701 |
國泰股利精選30 |
29.34 |
0.07% |
29.36 |
-0.05 |
-0.17% |
1548 |
4.64% |
12/30 |
13:41:11 |
| 00702 |
國泰標普低波高息 |
23.50 |
-0.72% |
23.33 |
0.01 |
0.04% |
109 |
1.58% |
12/30 |
13:41:11 |
| 00730 |
富邦臺灣優質高息 |
23.13 |
-0.09% |
23.11 |
-0.05 |
-0.22% |
180 |
1.06% |
12/30 |
13:41:08 |
| 00731 |
復華富時高息低波 |
69.59 |
-0.27% |
69.40 |
0.05 |
0.07% |
667 |
2.54% |
12/30 |
13:41:25 |
| 00771 |
元大US高息特別股 |
16.1600 |
-0.68% |
16.05 |
-0.02 |
-0.12% |
18 |
-0.06% |
12/30 |
13:41:15 |
| 00882 |
中信中國高股息 |
15.20 |
0.20% |
15.23 |
0.01 |
0.07% |
5494 |
0.99% |
12/30 |
13:41:15 |
| 00900 |
富邦特選高股息30 |
13.78 |
-0.36% |
13.73 |
-0.02 |
-0.15% |
7903 |
2.39% |
12/30 |
13:41:08 |
| 00907 |
永豐優息存股 |
15.37 |
-0.52% |
15.29 |
-0.03 |
-0.20% |
230 |
-0.03% |
12/30 |
13:40:24 |
| 00915 |
凱基優選高股息30 |
23.04 |
-0.52% |
22.92 |
-0.07 |
-0.30% |
2458 |
2.21% |
12/30 |
13:41:27 |
| 00918 |
大華優利高填息30 |
22.62 |
-0.31% |
22.55 |
-0.07 |
-0.31% |
15821 |
0.14% |
12/30 |
13:41:23 |
| 00919 |
群益台灣精選高息 |
22.56 |
-0.35% |
22.48 |
-0.01 |
-0.04% |
46935 |
3.47% |
12/30 |
13:41:30 |
| 00929 |
復華台灣科技優息 |
18.06 |
-0.5% |
17.97 |
0.04 |
0.22% |
15057 |
0.16% |
12/30 |
13:41:17 |
| 00930 |
永豐ESG低碳高息 |
17.42 |
-0.57% |
17.32 |
0.00 |
0.00% |
373 |
0.73% |
12/30 |
13:40:24 |
| 00932 |
兆豐永續高息等權 |
14.29 |
-0.56% |
14.21 |
-0.01 |
-0.07% |
411 |
-0.37% |
12/30 |
13:41:17 |
| 00934 |
中信成長高股息 |
20.62 |
-0.39% |
20.54 |
0.04 |
0.20% |
1795 |
0.56% |
12/30 |
13:41:15 |
| 00936 |
台新永續高息中小 |
16.15 |
-0.42% |
16.08 |
-0.03 |
-0.19% |
1459 |
2.36% |
12/30 |
13:41:15 |
| 00939 |
統一台灣高息動能 |
14.75 |
-0.47% |
14.68 |
-0.03 |
-0.20% |
4329 |
3.39% |
12/30 |
13:41:27 |
| 00940 |
元大台灣價值高息 |
9.3000 |
-0.43% |
9.26 |
-0.01 |
-0.11% |
14440 |
-0.42% |
12/30 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.34 |
-0.49% |
14.27 |
-0.02 |
-0.14% |
74 |
-1.40% |
12/30 |
13:41:17 |
| 00944 |
野村趨勢動能高息 |
14.54 |
-0.41% |
14.48 |
0.02 |
0.14% |
363 |
1.62% |
12/30 |
13:41:32 |
| 00946 |
群益科技高息成長 |
9.57 |
0.21% |
9.59 |
0.01 |
0.10% |
7099 |
-2.81% |
12/30 |
13:41:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
