|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
34.8600 |
0.09% |
34.89 |
-0.26 |
-0.74% |
56856 |
2.36% |
07/04 |
13:31:00 |
00878 |
國泰永續高股息 |
21.07 |
-0.33% |
21.00 |
-0.13 |
-0.62% |
31966 |
1.71% |
07/04 |
13:41:25 |
00713 |
元大台灣高息低波 |
51.0600 |
-0.22% |
50.95 |
-0.15 |
-0.29% |
5945 |
-0.37% |
07/04 |
13:31:00 |
00701 |
國泰股利精選30 |
28.62 |
-0.56% |
28.46 |
-0.04 |
-0.14% |
937 |
2.85% |
07/04 |
13:41:25 |
00702 |
國泰標普低波高息 |
22.07 |
-0.36% |
21.99 |
-0.03 |
-0.14% |
109 |
-1.89% |
07/04 |
13:41:25 |
00730 |
富邦臺灣優質高息 |
22.22 |
-0.45% |
22.12 |
-0.21 |
-0.94% |
51 |
1.46% |
07/04 |
13:41:15 |
00731 |
復華富時高息低波 |
67.59 |
-0.72% |
67.10 |
-0.25 |
-0.37% |
606 |
2.18% |
07/04 |
13:41:20 |
00771 |
元大US高息特別股 |
15.0700 |
-0.33% |
15.02 |
0.02 |
0.13% |
11 |
-3.01% |
07/04 |
13:41:30 |
00882 |
中信中國高股息 |
13.15 |
0.08% |
13.16 |
0.02 |
0.15% |
7504 |
1.96% |
07/04 |
13:41:30 |
00900 |
富邦特選高股息30 |
12.97 |
-0.08% |
12.96 |
-0.10 |
-0.77% |
9426 |
-0.21% |
07/04 |
13:41:15 |
00907 |
永豐優息存股 |
15.11 |
-0.53% |
15.03 |
-0.07 |
-0.46% |
683 |
1.00% |
07/04 |
13:40:35 |
00915 |
凱基優選高股息30 |
22.62 |
-0.49% |
22.51 |
-0.22 |
-0.97% |
2667 |
-0.47% |
07/04 |
13:41:39 |
00918 |
大華優利高填息30 |
21.80 |
-0.23% |
21.75 |
-0.14 |
-0.64% |
11238 |
-0.10% |
07/04 |
13:41:29 |
00919 |
群益台灣精選高息 |
21.50 |
0.23% |
21.55 |
-0.19 |
-0.87% |
55788 |
-1.26% |
07/04 |
13:41:30 |
00929 |
復華台灣科技優息 |
17.57 |
-0.51% |
17.48 |
-0.17 |
-0.96% |
15979 |
0.70% |
07/04 |
13:41:20 |
00930 |
永豐ESG低碳高息 |
17.13 |
-0.41% |
17.06 |
-0.15 |
-0.87% |
497 |
1.35% |
07/04 |
13:40:35 |
00932 |
兆豐永續高息等權 |
14.13 |
-0.50% |
14.06 |
-0.10 |
-0.71% |
330 |
0.15% |
07/04 |
13:41:31 |
00934 |
中信成長高股息 |
18.29 |
-0.49% |
18.20 |
-0.14 |
-0.76% |
1813 |
2.97% |
07/04 |
13:41:30 |
00936 |
台新永續高息中小 |
14.86 |
-0.67% |
14.76 |
-0.15 |
-1.01% |
2417 |
2.13% |
07/04 |
13:41:30 |
00939 |
統一台灣高息動能 |
13.78 |
-0.44% |
13.72 |
-0.17 |
-1.22% |
3260 |
0.16% |
07/04 |
13:41:27 |
00940 |
元大台灣價值高息 |
9.1200 |
-0.44% |
9.08 |
-0.07 |
-0.77% |
18066 |
1.52% |
07/04 |
13:31:00 |
00943 |
兆豐電子高息等權 |
13.71 |
-0.51% |
13.64 |
-0.22 |
-1.59% |
73 |
0.95% |
07/04 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.21 |
-0.56% |
14.13 |
-0.06 |
-0.42% |
335 |
1.46% |
07/04 |
13:41:31 |
00946 |
群益科技高息成長 |
9.11 |
-0.55% |
9.06 |
-0.11 |
-1.20% |
1474 |
2.29% |
07/04 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|