|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
36.6700 |
-0.33% |
36.55 |
0.15 |
0.41% |
23025 |
0.73% |
12/05 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.34 |
-0.66% |
21.20 |
0.08 |
0.38% |
37623 |
0.43% |
12/05 |
13:41:24 |
| 00713 |
元大台灣高息低波 |
50.6600 |
-0.41% |
50.45 |
0.00 |
0.00% |
4235 |
-1.04% |
12/05 |
13:31:00 |
| 00701 |
國泰股利精選30 |
28.10 |
-0.50% |
27.96 |
0.04 |
0.14% |
687 |
1.41% |
12/05 |
13:41:24 |
| 00702 |
國泰標普低波高息 |
23.22 |
-0.78% |
23.04 |
-0.02 |
-0.09% |
107 |
1.15% |
12/05 |
13:41:24 |
| 00730 |
富邦臺灣優質高息 |
22.16 |
-0.05% |
22.15 |
0.01 |
0.05% |
79 |
-4.01% |
12/05 |
13:40:49 |
| 00731 |
復華富時高息低波 |
67.74 |
-0.58% |
67.35 |
0.15 |
0.22% |
396 |
0.20% |
12/05 |
13:41:28 |
| 00771 |
元大US高息特別股 |
16.0800 |
-0.62% |
15.98 |
-0.02 |
-0.12% |
4 |
-0.68% |
12/05 |
13:41:30 |
| 00882 |
中信中國高股息 |
15.53 |
-0.45% |
15.46 |
0.00 |
0.00% |
5405 |
3.43% |
12/05 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
13.35 |
-0.52% |
13.28 |
0.05 |
0.38% |
9869 |
-0.67% |
12/05 |
13:40:49 |
| 00907 |
永豐優息存股 |
15.31 |
-0.59% |
15.22 |
-0.08 |
-0.52% |
330 |
-0.52% |
12/05 |
13:41:01 |
| 00915 |
凱基優選高股息30 |
22.45 |
-0.53% |
22.33 |
0.00 |
0.00% |
2116 |
0.07% |
12/05 |
13:41:27 |
| 00918 |
大華優利高填息30 |
22.71 |
-0.04% |
22.70 |
0.01 |
0.04% |
17388 |
0.65% |
12/05 |
13:41:24 |
| 00919 |
群益台灣精選高息 |
21.93 |
-0.41% |
21.84 |
0.01 |
0.05% |
57662 |
1.73% |
12/05 |
13:41:30 |
| 00929 |
復華台灣科技優息 |
17.81 |
-0.45% |
17.73 |
-0.02 |
-0.11% |
7853 |
-2.29% |
12/05 |
13:41:28 |
| 00930 |
永豐ESG低碳高息 |
17.36 |
-0.58% |
17.26 |
0.03 |
0.17% |
1210 |
-0.04% |
12/05 |
13:41:01 |
| 00932 |
兆豐永續高息等權 |
14.31 |
-0.63% |
14.22 |
-0.06 |
-0.42% |
520 |
-1.32% |
12/05 |
13:41:31 |
| 00934 |
中信成長高股息 |
20.73 |
-0.48% |
20.63 |
0.03 |
0.15% |
1005 |
0.75% |
12/05 |
13:41:30 |
| 00936 |
台新永續高息中小 |
15.78 |
-0.62% |
15.68 |
-0.08 |
-0.51% |
774 |
-0.15% |
12/05 |
13:41:31 |
| 00939 |
統一台灣高息動能 |
14.19 |
-0.63% |
14.10 |
0.00 |
0.00% |
3291 |
0.09% |
12/05 |
13:41:34 |
| 00940 |
元大台灣價值高息 |
9.3200 |
-0.32% |
9.29 |
0.00 |
0.00% |
15051 |
-1.13% |
12/05 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
14.54 |
-0.41% |
14.48 |
-0.01 |
-0.07% |
52 |
-0.84% |
12/05 |
13:41:31 |
| 00944 |
野村趨勢動能高息 |
14.38 |
-0.63% |
14.29 |
0.04 |
0.28% |
1099 |
0.76% |
12/05 |
13:41:31 |
| 00946 |
群益科技高息成長 |
9.76 |
-0.10% |
9.75 |
0.00 |
0.00% |
1153 |
-3.46% |
12/05 |
13:41:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
