|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
33.9900 |
0.26% |
34.08 |
0.14 |
0.41% |
15983 |
0.62% |
05/29 |
13:31:00 |
00878 |
國泰永續高股息 |
20.30 |
0.64% |
20.43 |
0.00 |
0.00% |
30748 |
-1.64% |
05/29 |
16:59:53 |
00713 |
元大台灣高息低波 |
51.4200 |
0.35% |
51.60 |
-0.30 |
-0.58% |
12324 |
-0.21% |
05/29 |
13:31:00 |
00701 |
國泰股利精選30 |
27.42 |
0.22% |
27.48 |
-0.15 |
-0.54% |
285 |
0.36% |
05/29 |
16:59:53 |
00702 |
國泰標普低波高息 |
22.09 |
0.54% |
22.21 |
0.01 |
0.05% |
117 |
-4.95% |
05/29 |
16:59:53 |
00730 |
富邦臺灣優質高息 |
22.26 |
-0.36% |
22.18 |
0.26 |
1.19% |
137 |
0.89% |
05/29 |
17:05:00 |
00731 |
復華富時高息低波 |
65.49 |
-0.06% |
65.45 |
-0.40 |
-0.61% |
1008 |
-0.26% |
05/29 |
16:59:50 |
00771 |
元大US高息特別股 |
15.2200 |
-0.13% |
15.20 |
0.00 |
0.00% |
52 |
-6.59% |
05/29 |
17:00:00 |
00882 |
中信中國高股息 |
12.79 |
-0.47% |
12.73 |
0.05 |
0.39% |
5863 |
-0.90% |
05/29 |
16:47:01 |
00900 |
富邦特選高股息30 |
13.06 |
0.31% |
13.10 |
0.03 |
0.23% |
3580 |
0.26% |
05/29 |
17:05:00 |
00907 |
永豐優息存股 |
14.97 |
-0.20% |
14.94 |
-0.12 |
-0.80% |
931 |
-0.07% |
05/30 |
13:40:39 |
00915 |
凱基優選高股息30 |
22.99 |
0.17% |
23.03 |
0.07 |
0.30% |
2298 |
0.25% |
05/29 |
17:00:08 |
00918 |
大華優利高填息30 |
22.11 |
0.41% |
22.20 |
0.12 |
0.54% |
9976 |
2.19% |
05/29 |
16:59:58 |
00919 |
群益台灣精選高息 |
22.05 |
0.59% |
22.18 |
0.04 |
0.18% |
47432 |
0.66% |
05/29 |
15:00:00 |
00929 |
復華台灣科技優息 |
17.39 |
-0.17% |
17.36 |
-0.02 |
-0.12% |
11175 |
-0.35% |
05/29 |
16:59:50 |
00930 |
永豐ESG低碳高息 |
16.79 |
-0.24% |
16.75 |
0.02 |
0.12% |
1548 |
-0.95% |
05/30 |
13:40:39 |
00932 |
兆豐永續高息等權 |
14.30 |
-0.42% |
14.24 |
0.18 |
1.28% |
2302 |
-0.83% |
05/29 |
15:00:46 |
00934 |
中信成長高股息 |
17.93 |
-0.06% |
17.92 |
0.18 |
1.01% |
3151 |
3.29% |
05/29 |
15:22:00 |
00936 |
台新永續高息中小 |
14.54 |
-0.28% |
14.50 |
0.16 |
1.12% |
1994 |
0.89% |
05/29 |
16:59:45 |
00939 |
統一台灣高息動能 |
13.85 |
-0.36% |
13.80 |
-0.03 |
-0.22% |
5638 |
0.69% |
05/29 |
16:59:49 |
00940 |
元大台灣價值高息 |
9.0700 |
-0.22% |
9.05 |
0.04 |
0.44% |
13510 |
1.14% |
05/29 |
13:31:00 |
00943 |
兆豐電子高息等權 |
13.67 |
-0.15% |
13.65 |
0.15 |
1.11% |
603 |
0.52% |
05/29 |
15:00:46 |
00944 |
野村趨勢動能高息 |
14.06 |
0.00% |
14.06 |
0.04 |
0.29% |
564 |
0.21% |
05/29 |
19:35:59 |
00946 |
群益科技高息成長 |
8.93 |
-0.11% |
8.92 |
0.04 |
0.45% |
1852 |
0.51% |
05/29 |
15:00:00 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|