|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
37.3900 |
0.08% |
37.42 |
-0.01 |
-0.03% |
47410 |
4.36% |
10/09 |
13:31:00 |
| 00878 |
國泰永續高股息 |
21.63 |
-0.51% |
21.52 |
0.03 |
0.14% |
40717 |
2.47% |
10/09 |
16:59:48 |
| 00713 |
元大台灣高息低波 |
51.7100 |
-0.60% |
51.40 |
-0.05 |
-0.10% |
9526 |
0.12% |
10/09 |
13:31:00 |
| 00701 |
國泰股利精選30 |
27.92 |
-0.54% |
27.77 |
0.02 |
0.07% |
1207 |
-0.53% |
10/09 |
16:59:48 |
| 00702 |
國泰標普低波高息 |
22.96 |
-0.74% |
22.79 |
-0.08 |
-0.35% |
120 |
1.12% |
10/09 |
16:59:48 |
| 00730 |
富邦臺灣優質高息 |
24.27 |
-0.12% |
24.24 |
0.01 |
0.04% |
335 |
-0.50% |
10/09 |
17:05:00 |
| 00731 |
復華富時高息低波 |
68.89 |
-0.71% |
68.40 |
0.10 |
0.15% |
781 |
1.55% |
10/09 |
16:59:52 |
| 00771 |
元大US高息特別股 |
16.2200 |
-1.85% |
15.92 |
-0.04 |
-0.25% |
15 |
0.47% |
10/09 |
17:00:00 |
| 00882 |
中信中國高股息 |
14.18 |
-0.85% |
14.06 |
0.16 |
1.15% |
11172 |
1.13% |
10/09 |
16:33:45 |
| 00900 |
富邦特選高股息30 |
13.70 |
-0.29% |
13.66 |
0.04 |
0.29% |
13010 |
2.38% |
10/09 |
17:05:00 |
| 00907 |
永豐優息存股 |
15.68 |
-0.51% |
15.60 |
-0.02 |
-0.13% |
1305 |
2.01% |
10/10 |
13:40:31 |
| 00915 |
凱基優選高股息30 |
22.77 |
-0.40% |
22.68 |
0.04 |
0.18% |
5315 |
0.45% |
10/09 |
17:00:05 |
| 00918 |
大華優利高填息30 |
22.62 |
-0.57% |
22.49 |
0.00 |
0.00% |
13552 |
0.29% |
10/09 |
16:59:45 |
| 00919 |
群益台灣精選高息 |
21.49 |
-0.42% |
21.40 |
0.13 |
0.61% |
99355 |
-0.13% |
10/09 |
15:00:00 |
| 00929 |
復華台灣科技優息 |
18.71 |
-0.37% |
18.64 |
0.00 |
0.00% |
21633 |
2.85% |
10/09 |
16:59:52 |
| 00930 |
永豐ESG低碳高息 |
17.48 |
-0.46% |
17.40 |
-0.08 |
-0.46% |
1123 |
1.03% |
10/10 |
13:40:15 |
| 00932 |
兆豐永續高息等權 |
14.67 |
-0.61% |
14.58 |
-0.04 |
-0.27% |
820 |
0.70% |
10/09 |
15:00:45 |
| 00934 |
中信成長高股息 |
20.43 |
-0.59% |
20.31 |
-0.04 |
-0.20% |
4652 |
3.57% |
10/09 |
15:37:30 |
| 00936 |
台新永續高息中小 |
15.93 |
-0.38% |
15.87 |
-0.03 |
-0.19% |
1865 |
2.18% |
10/09 |
16:59:45 |
| 00939 |
統一台灣高息動能 |
14.24 |
-0.49% |
14.17 |
0.07 |
0.50% |
9582 |
1.68% |
10/09 |
16:59:58 |
| 00940 |
元大台灣價值高息 |
9.5300 |
-0.63% |
9.47 |
-0.01 |
-0.11% |
34042 |
1.41% |
10/09 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
15.01 |
-0.40% |
14.95 |
0.01 |
0.07% |
1427 |
3.55% |
10/09 |
15:00:45 |
| 00944 |
野村趨勢動能高息 |
14.33 |
-0.49% |
14.26 |
0.01 |
0.07% |
315 |
-0.29% |
10/09 |
17:20:46 |
| 00946 |
群益科技高息成長 |
10.38 |
-0.48% |
10.33 |
0.11 |
1.08% |
9445 |
3.11% |
10/09 |
15:00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
