虛擬貨幣行情

2021/9/18  13:12:42
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 23321.50 3.69% -%
1 Bitcoin (比特幣) BTC 48335.5 0.49% 6.37% 907.25 B 28.65 B
2 Ethereum (以太幣) ETH 3480.64 -2.73% 6.47% 408.98 B 17.28 B
3 Cardano (艾達幣) ADA 2.3913 -1.80% -1.87% 76.58 B 2.45 B
4 Binance Coin (幣安幣) BNB 416.08 -1.49% 2.21% 69.92 B 1.52 B
5 Tether (泰達幣) USDT 1.0004 -0.02% 0.02% 68.31 B 65.08 B
6 Ripple (瑞波幣) XRP 1.08307 -1.45% 1.13% 50.46 B 2.96 B
7 Solana SOL 147.326 -1.24% -19.61% 43.66 B 4.65 B
8 Polkadot (波卡幣) DOT 34.499 -6.13% 17.75% 33.93 B 2.28 B
9 Dogecoin (狗狗幣) DOGE 0.243352 -3.30% 0.66% 31.97 B 1.90 B
10 USD Coin USDC 0.999993 0.03% 0.02% 29.33 B 2.74 B
11 Avalanche AVAX 72.13 10.73% 41.54% 16.03 B 2.37 B
12 Uniswap UNI 24.974 -3.54% 9.07% 15.27 B 455.68 M
13 Terra LUNA 35.4603 -2.97% -16.36% 14.22 B 923.66 M
14 Chainlink LINK 28.64 -4.60% 6.26% 12.97 B 1.40 B
15 Binance USD BUSD 0.9999 0.01% 0% 12.81 B 5.38 B
16 Litecoin (萊特幣) LTC 183.471 -1.66% 3.81% 12.24 B 3.12 B
17 Bitcoin Cash BCH 633.46 -1.44% -0.50% 11.93 B 5.76 B
18 Algorand ALGO 1.9745 -5.06% -10.92% 10.53 B 774.71 M
19 Wrapped Bitcoin WBTC 48267.38 0.32% 6.44% 9.96 B 269.74 M
20 Polygon MATIC 1.42205 2.31% 8.66% 9.45 B 1.08 B
21 Internet Computer ICP 57.95 -0.69% 0.17% 9.42 B 252.19 M
22 Filecoin FIL 86.13 2.05% 4.86% 9.26 B 1.07 B
23 TRON TRX 0.1085 -9.61% 14.42% 7.75 B 2.45 B
24 FTX Token FTT 64.3308 -4.77% -13.50% 7.74 B 643.80 M
25 Stellar XLM 0.32474 -1.92% 1.17% 7.71 B 537.80 M
26 Cosmos ATOM 26.7725 10.82% 17.39% 7.61 B 1.39 B
27 Ethereum Classic (古典以太幣) ETC 57.5542 -1.30% 1.17% 7.48 B 808.22 M
28 VeChain VET 0.114665 -2.59% 0.18% 7.37 B 360.72 M
29 Dai DAI 1.00133 0.22% 0.12% 6.58 B 382.13 M
30 THETA THETA 6.4558 -2.80% -0.34% 6.44 B 209.02 M
31 Tezos XTZ 6.20548 -8.01% -4.52% 5.37 B 635.39 M
32 PancakeSwap CAKE 22.66 1.98% 15.72% 5.04 B 313.51 M
33 EOS EOS 5.2405 3.49% 11.78% 5.02 B 2.55 B
34 Monero (門羅幣) XMR 267.611 0.36% 5.43% 4.81 B 177.42 M
35 Crypto.com Coin CRO 0.1934 1.34% 9.18% 4.81 B 130.49 M
36 Aave AAVE 362.1 -6.67% 14.74% 4.80 B 402.98 M
37 Elrond EGLD 246.66 -6.61% 9.56% 4.80 B 204.42 M
38 IOTA MIOTA 1.67266 11.34% 11.28% 4.68 B 373.00 M
39 eCash XEC 0.0002374 -1.64% 2.95% 4.43 B 88.96 M
40 Quant QNT 352.24 -3.10% -8.13% 4.24 B 91.62 M
41 Hedera Hashgraph HBAR 0.43088 -6.14% 27.07% 4.17 B 531.13 M
42 Bitcoin BEP2 BTCB 45563.22 0.31% 6.09% 4.10 B 18.10 M
43 Axie Infinity AXS 66.2612 -2.06% 0.31% 4.05 B 242.24 M
44 NEAR Protocol NEAR 8.5874 -1.23% -5.34% 3.98 B 197.06 M
45 The Graph GRT 0.84037 -1.58% 0.71% 3.96 B 126.62 M
46 NEO (小蟻) NEO 49.6812 -2.31% 2.29% 3.50 B 306.02 M
47 Fantom FTM 1.3473 1.42% -10.22% 3.42 B 411.17 M
48 Kusama KSM 401.3787 -2.28% 3.73% 3.39 B 164.52 M
49 SHIBA INU SHIB 0.00001 -8.79% 21.38% 3.32 B 1.17 B
50 Klaytn KLAY 1.27 -4.22% -5.50% 3.19 B 98.43 M
51 Waves WAVES 29.261 -3.64% -12.87% 3.11 B 100.02 M
52 Bitcoin SV BSV 158.78 0.35% 1.61% 2.99 B 308.97 M
53 UNUS SED LEO LEO 3.1193 4.10% 2.65% 2.99 B 2.56 M
54 Maker MKR 2844.2 -2.45% 0.61% 2.82 B 147.53 M
55 BitTorrent BTT 0.003983 -2.17% 1.06% 2.63 B 263.05 M
56 TerraUSD UST 1.003 0% -0.03% 2.61 B 73.07 M
57 Huobi Token HT 14.6142 0.79% 3.14% 2.39 B 139.45 M
58 KickToken [old] KICK 0.00800002 0% % 2.31 B 859.2 6
59 THORChain RUNE 10.772 2.30% 17.62% 2.28 B 91.56 M
60 Compound COMP 405 -3.71% 1.99% 2.24 B 169.59 M
61 Dash (達世幣) DASH 203.78 -1.69% 2.78% 2.11 B 270.91 M
62 Amp AMP 0.04864 -0.16% -4.04% 2.06 B 27.93 M
63 Helium HNT 20.15 -0.25% -2.07% 1.98 B 19.13 M
64 Decred DCR 148.8303 0.64% 4.04% 1.98 B 15.53 M
65 Chiliz CHZ 0.331082 -3.21% -0.31% 1.95 B 201.91 M
66 Stacks STX 1.469 -1.74% 7.28% 1.84 B 23.52 M
67 Zcash ZEC 140.98 2.02% 9.34% 1.78 B 216.14 M
68 Arweave AR 51.38 -3.15% -17.62% 1.72 B 41.50 M
69 Holo HOT 0.009678 -0.98% -1.81% 1.67 B 150.31 M
70 Harmony ONE 0.15786 -3.51% -14.61% 1.67 B 108.05 M
71 NEM (新經幣) XEM 0.18559 -2.10% 3.55% 1.67 B 62.39 M
72 Revain REV 0.03933 0.34% -14.49% 1.67 B 2.32 M
73 Theta Fuel TFUEL 0.312 -1.55% 1.10% 1.66 B 47.20 M
74 SushiSwap SUSHI 12.799 -12.87% 24.34% 1.63 B 1.26 B
75 Celo CELO 5.1374 -0.50% 0.73% 1.57 B 88.66 M
76 Synthetix SNX 13.05 5.14% 22.50% 1.50 B 245.71 M
77 Decentraland MANA 0.8303 -2.27% 0.07% 1.49 B 70.71 M
78   XinFin XDC 0.1205 -2.03% -3.38% 1.48 B 6.46 M
79 TrueUSD TUSD 0.9998 0% -0.01% 1.40 B 95.47 M
80 Enjin Coin ENJ 1.661141 -1.47% -0.30% 1.39 B 87.36 M
81   Mina MINA 5.493 -3.53% 1.53% 1.32 B 111.70 M
82 Celsius CEL 5.4574 -0.06% -5.24% 1.30 B 14.23 M
83 ICON ICX 1.93654 -3.54% 11.84% 1.30 B 108.22 M
84 Zilliqa ZIL 0.110412 -2.21% 3.25% 1.30 B 111.46 M
85   IOST IOST 0.071161 0.89% -4.58% 1.29 B 285.29 M
86 Qtum QTUM 12.6672 -0.13% -2.10% 1.25 B 332.19 M
87 yearn.finance YFI 33947.84 -2.24% 2.48% 1.24 B 192.20 M
88 Curve DAO Token CRV 2.884 -6.15% 32.77% 1.23 B 520.74 M
89 OMG Network OMG 8.6331 -0.42% 1.14% 1.21 B 386.99 M
90 Flow FLOW 21.0624 -0.07% 4.23% 1.20 B 85.01 M
91 Bitcoin Gold (比特幣黃金) BTG 67.01 0.14% 2.35% 1.18 B 26.07 M
92 Basic Attention Token BAT 0.76375 -1.39% -1.54% 1.14 B 239.85 M
93 Audius AUDIO 2.78 -2.70% 24.81% 1.14 B 154.59 M
94 OKB OKB 18.776 -0.06% 2.66% 1.13 B 207.72 M
95 Horizen ZEN 97.4421 -4.35% 22.75% 1.12 B 99.80 M
96 Ravencoin RVN 0.115249 -1.64% -0.18% 1.11 B 45.63 M
97   Ren REN 1.0878 8.25% 51.51% 1.08 B 210.39 M
98 Telcoin TEL 0.018822 -3.38% 13.71% 1.03 B 10.08 M
99 Perpetual Protocol PERP 15.33 -6.35% -3.32% 1.00 B 40.07 M
100   dYdX DYDX 17.6556 7.43% 54.28% 983.05 M 929.98 M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。