虛擬貨幣行情

2022/12/4  10:31:48
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 6400.50 2.34% -%
1 Bitcoin (比特幣) BTC 16898.7 -0.66% 2.62% 325.68B 16.06B
2 Ethereum (以太幣) ETH 1245.04 -3.54% 4.21% 154.28B 5.16B
3 Tether (泰達幣) USDT 1 -0.01% 0.05% 65.45B 20.16B
4 Binance Coin (幣安幣) BNB 290.8 0.07% -6.81% 46.66B 641.47M
5 USD Coin USDC 0.9999 -0.01% -0.01% 43.30B 1.74B
6 Binance USD BUSD 0.9999 -0.01% -0.03% 22.15B 4.34B
7 Ripple (瑞波幣) XRP 0.38958 -1.25% -2.14% 19.68B 497.21M
8 Dogecoin (狗狗幣) DOGE 0.100203 0.62% 12.12% 13.41B 649.08M
9 Cardano (艾達幣) ADA 0.3194 0.10% 2.04% 11.08B 221.57M
10 Polygon MATIC 0.904 -2.76% 6.90% 7.95B 239.82M
11 Polkadot (波卡幣) DOT 5.5 -2.13% 3.78% 6.31B 193.54M
12 Dai DAI 0.9999 -0.02% -0.06% 5.69B 145.07M
13 Litecoin (萊特幣) LTC 75.81 -2.18% -0.85% 5.46B 332.65M
14 Shiba Inu SHIB 0.0000 -0.65% 2.36% 5.10B 116.78M
15 TRON TRX 0.0537 -1.12% 1.89% 4.97B 146.32M
16 Solana SOL 13.357 -2.72% -5.36% 4.89B 160.42M
17 Uniswap UNI 6.0983 -4.41% 12.90% 4.68B 106.05M
18 Avalanche AVAX 13.52 -0.37% 6.59% 4.22B 178.03M
19 Chainlink LINK 7.26 -4.35% 1.98% 3.72B 203.50M
20 UNUS SED LEO LEO 3.7794 -4.22% -6.31% 3.62B 3.57M
21 Wrapped Bitcoin WBTC 16890.37 -0.58% 2.86% 3.55B 68.26M
22 Cosmos ATOM 10.0586 -2.30% 0.43% 2.91B 81.48M
23 Ethereum Classic (古典以太幣) ETC 19.24 -2.78% -2.51% 2.68B 97.28M
24 Monero (門羅幣) XMR 145.278 0.65% 5.49% 2.66B 73.65M
25 Stellar XLM 0.08661 -1.38% -1.41% 2.24B 44.36M
26 Bitcoin Cash BCH 110.2 -1.43% -1.51% 2.13B 132.51M
27 Algorand ALGO 0.2379 -2.73% -0.59% 1.70B 48.57M
28 Cronos CRO 0.0638 -1.24% -0.81% 1.62B 14.27M
29 Quant QNT 127.65 -1.04% 6.39% 1.56B 32.02M
30 Filecoin FIL 4.44 -4.17% 3.38% 1.48B 89.21M
31 ApeCoin APE 3.8837 -1.67% 10.05% 1.42B 103.61M
32 NEAR Protocol NEAR 1.674 -4.24% 4.68% 1.41B 55.60M
33 VeChain VET 0.0191 -1.29% 0.81% 1.39B 35.22M
34 OKB OKB 21.807 -1.71% 3.21% 1.31B 13.12M
35 Internet Computer ICP 4.14 -3.32% 6.17% 1.14B 31.96M
36 Flow FLOW 1.0766 -2.15% -3.76% 1.12B 17.14M
37 Hedera HBAR 0.04771 -2.42% -3.64% 1.10B 10.39M
38   Terra Classic LUNC 0.0001725 -5.42% 11.27% 1.07B 97.79M
39 MultiversX (Elrond) EGLD 43.48 -0.59% 0.70% 1.04B 17.10M
40 Huobi Token HT 6.7539 -1.59% -4.01% 1.04B 11.36M
41 Chiliz CHZ 0.1655 -2.93% -3.86% 1.02B 146.06M
42   Trust Wallet Token TWT 2.4049 -1.40% 18.10% 1.00B 75.46M
43 EOS EOS 0.921 -2.54% 0.06% 996.76M 75.82M
44 Pax Dollar USDP 0.9999 -0.01% -0.24% 942.12M 956.05K
45 Tezos XTZ 1.00302 -2.33% 1.96% 924.27M 13.71M
46 Bitcoin BEP2 BTCB 14054.61 -0.79% 2.42% 901.99M 2.14M
47 Aave AAVE 63 -3.67% 2.86% 892.10M 52.33M
48 Theta Network THETA 0.8869 -3.08% -2.90% 890.72M 10.46M
49 The Sandbox SAND 0.581 -3.86% 3.46% 876.39M 76.84M
50   Chain XCN 0.039548 -1.16% -6.02% 833.68M 10.00M
51 TrueUSD TUSD 1 0% -0.06% 813.39M 27.15M
52 Bitcoin SV BSV 41.65 -1.95% 4.33% 802.00M 25.19M
53 Decentraland MANA 0.4093 -2.14% 3.81% 765.17M 40.23M
54 Zcash ZEC 45.32 -2.01% 9.93% 721.75M 34.61M
55   USDD USDD 0.9846 -0.30% -0.66% 714.51M 37.01M
56   BitTorrent BTTOLD 0.002777 0% 2.94% 699.85M 183.11K
57 Axie Infinity AXS 6.78 -2.87% 2.27% 679.72M 39.20M
58   Aptos APT 5.1665 4.46% 7.39% 674.25M 176.86M
59 BitTorrent-New BTT 0.0000 -0.08% 1.92% 661.87M 18.75M
60 PancakeSwap CAKE 4.012 -0.27% -0.80% 649.62M 24.17M
61   BitDAO BIT 0.3057 -2.19% 2.78% 640.69M 5.94M
62 KuCoin Token KCS 6.434 -1.88% -6.90% 636.06M 533.90K
63 Maker MKR 639.83 -1.17% -0.26% 628.18M 13.61M
64 Fantom FTM 0.2432 -0.77% 32.34% 625.86M 117.15M
65   Gemini Dollar GUSD 0.9705 0% 0.22% 613.33M 331.32K
66 Neutrino USD USDN 0.9737 0% -2.46% 607.87M 513.37K
67 IOTA MIOTA 0.21173 -0.78% -1.31% 590.12M 5.88M
68 PAX Gold PAXG 1786 0.11% 2.09% 580.59M 5.58M
69 Klaytn KLAY 0.1854 -3.20% 3.34% 568.80M 17.71M
70 eCash XEC 0.000029 -1.58% 0.38% 564.08M 4.26M
71 Dash (達世幣) DASH 45.01 -1.64% 9.94% 498.46M 64.42M
72 NEO (小蟻) NEO 6.8499 -1.72% -0.79% 486.26M 30.86M
73 The Graph GRT 0.06343 -2.52% 1.52% 442.44M 10.69M
74 THORChain RUNE 1.329 -3.06% 12.12% 442.07M 21.58M
75 FTX Token FTT 1.3243 1.49% -2.72% 436.19M 7.95M
76 Mina MINA 0.563 -0.18% 4.36% 430.33M 5.85M
77 Synthetix SNX 1.72 -4.82% 4.20% 428.57M 12.97M
78   Fei USD FEI 0.9734 -0.01% 0.53% 422.11M 266.56K
79   GMX GMX 51.82 -4.88% 16.83% 417.16M 26.70M
80   EthereumPoW ETHW 3.846 -1.12% 13.47% 412.08M 37.48M
81   GateToken GT 3.62 -0.27% -0.60% 392.42M 934.97K
82 Nexo NEXO 0.67 4.19% -6.52% 377.54M 15.79M
83 Basic Attention Token BAT 0.2301 -2.83% 1.36% 344.99M 25.64M
84 ImmutableX IMX 0.475 -0.88% 11.26% 343.09M 5.60M
85   Lido DAO LDO 1.094 -2.32% 0.36% 342.27M 13.85M
86 Curve DAO Token CRV 0.6364 -2.75% -8.73% 341.12M 37.37M
87 Loopring LRC 0.25393 -1.61% 6.44% 340.37M 37.32M
88 Stacks STX 0.249 0.81% 6.44% 335.71M 6.65M
89 1inch Network 1INCH 0.492 -1.80% -4.85% 328.16M 26.50M
90   Casper CSPR 0.03 1.35% -2.45% 317.66M 4.44M
91 Decred DCR 21.21 -2.33% 4.36% 311.01M 4.44M
92 Zilliqa ZIL 0.022732 -1.51% 0.83% 309.89M 13.79M
93 Kava KAVA 0.912 0.22% 4.30% 309.58M 18.62M
94 Arweave AR 9.24 -3.14% 0.36% 309.14M 19.24M
95 Enjin Coin ENJ 0.305 -2.20% 1.08% 306.75M 33.79M
96 Helium HNT 4.67 0% -7.37% 303.64M 2.49M
97 NEM (新經幣) XEM 0.03279 -0.39% 0.45% 296.00M 6.65M
98 Holo HOT 0.001663 -0.35% 1.38% 290.53M 16.04M
99 Celo CELO 0.594 -0.17% 15.35% 286.09M 8.42M
100   Ethereum Name Service ENS 13.98 -0.64% 7.79% 283.98M 15.58M



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。