虛擬貨幣行情

2023/6/6 16:05:51

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7441.85	0.08%	-%
1	Bitcoin (比特幣)	BTC	25732.9	-5.12%	-7.15%	499.63B	21.51B
2	Ethereum (以太幣)	ETH	1810.88	-4.19%	-4.29%	217.85B	9.25B
3	Tether (泰達幣)	USDT	1.0005	0.04%	0.01%	83.20B	33.81B
4	Binance Coin (幣安幣)	BNB	277.2	-9.15%	-11.19%	43.16B	928.48M
5	USD Coin	USDC	0.9997	0%	0.02%	28.79B	4.61B
6	Ripple (瑞波幣)	XRP	0.50903	-5.00%	3.31%	26.54B	2.08B
7	Cardano (艾達幣)	ADA	0.3508	-7.05%	-7.15%	12.28B	292.22M
8	Dogecoin (狗狗幣)	DOGE	0.066563	-8.17%	-9.03%	9.30B	505.69M
9	Solana	SOL	19.983	-8.46%	-2.47%	7.98B	594.40M
10	Polygon	MATIC	0.835	-6.48%	-8.04%	7.77B	344.89M
11	TRON	TRX	0.078435	-3.62%	2.87%	7.06B	256.06M
12	Litecoin (萊特幣)	LTC	87.65	-7.00%	-3.48%	6.42B	896.71M
13	Polkadot (波卡幣)	DOT	5.066	-4.70%	-7.08%	6.05B	174.10M
14	Binance USD	BUSD	0.9993	-0.05%	-0.01%	5.10B	2.91B
15	Avalanche	AVAX	13.88	-6.09%	-4.06%	4.79B	236.59M
16	Dai	DAI	0.9999	0%	0.02%	4.78B	182.46M
17	Shiba Inu	SHIB	0.0000	-7.09%	-8.27%	4.71B	157.45M
18	Wrapped Bitcoin	WBTC	25778.12	-5.03%	-7.07%	4.04B	184.62M
19	Cosmos	ATOM	10.0113	-6.87%	-6.86%	3.47B	118.27M
20	UNUS SED LEO	LEO	3.5101	-2.20%	-1.17%	3.27B	563.79K
21	Chainlink	LINK	6.06	-6.03%	-8.64%	3.14B	208.37M
22	Uniswap	UNI	4.7211	-5.86%	-7.36%	2.73B	73.15M
23	OKB	OKB	44.78	-1.86%	-4.61%	2.68B	8.93M
24	Monero (門羅幣)	XMR	141.003	-4.81%	-8.16%	2.59B	69.60M
25	Ethereum Classic (古典以太幣)	ETC	17.0019	-6.73%	-7.37%	2.40B	141.80M
26	Stellar	XLM	0.08788	-3.86%	-1.58%	2.36B	63.12M
27	Bitcoin Cash	BCH	108.8	-5.96%	-5.38%	2.11B	99.48M
28	TrueUSD	TUSD	0.9993	-0.02%	0.01%	2.06B	3.88B
29	Toncoin	TON	1.6557	-5.50%	-10.74%	2.03B	11.76M
30	Lido DAO	LDO	2.209	-2.86%	1.34%	1.94B	85.62M
31	Internet Computer	ICP	4.33	-9.58%	-10.89%	1.90B	36.26M
32	Filecoin	FIL	4.22	-9.56%	-8.92%	1.81B	211.45M
33	Aptos	APT	8.1051	-11.69%	-4.49%	1.63B	258.11M
34	Hedera	HBAR	0.0486	-2.99%	-7.42%	1.55B	36.45M
35	Cronos	CRO	0.05815	-4.02%	-3.81%	1.47B	13.94M
36	Arbitrum	ARB	1.1363	-5.87%	-7.26%	1.45B	429.62M
37	Bitcoin BEP2	BTCB	22639.57	-5.12%	-6.90%	1.39B	40.58M
38	NEAR Protocol	NEAR	1.4969	-7.43%	-7.84%	1.37B	90.40M
39	Quant	QNT	111.4	-3.39%	-0.34%	1.35B	24.45M
40	VeChain	VET	0.018471	-6.53%	-9.42%	1.35B	45.92M
41	ApeCoin	APE	2.8383	-14.28%	-11.23%	1.05B	137.57M
42	The Graph	GRT	0.11513	-8.37%	-9.23%	1.03B	66.78M
43	Pax Dollar	USDP	0.999	-0.03%	0.60%	1.01B	30.05M
44	Algorand	ALGO	0.138	-9.27%	-9.02%	1.00B	61.38M
45	The Sandbox	SAND	0.5232	-11.64%	-4.55%	971.73M	366.60M
46	MultiversX	EGLD	36.18	-4.13%	-1.48%	926.16M	24.89M
47	EOS	EOS	0.8391	-7.90%	-6.24%	918.96M	149.97M
48	Rocket Pool	RPL	46.6272	0.46%	-3.67%	918.16M	6.45M
49	Optimism	OP	1.384	-6.49%	-8.92%	896.01M	204.02M
50	BitDAO	BIT	0.6156	12.86%	-5.90%	890.30M	4.27M
51	Aave	AAVE	59.8	-4.63%	-10.99%	865.00M	56.33M
52	Decentraland	MANA	0.4581	-9.21%	-4.33%	859.90M	232.63M
53	Render Token	RNDR	2.272	-14.65%	-10.09%	838.83M	294.03M
54	Fantom	FTM	0.2914	-10.81%	-12.49%	814.14M	168.46M
55	Tezos	XTZ	0.85602	-6.21%	-8.09%	806.66M	19.35M
56	Theta Network	THETA	0.7797	-6.98%	-9.82%	778.91M	16.32M
57	Axie Infinity	AXS	6.59	-8.85%	-8.13%	772.18M	94.36M
58	Stacks	STX	0.5428	-11.61%	-14.03%	752.85M	45.34M
59	USDD	USDD	0.9993	-0.01%	0.11%	747.86M	15.75M
60	KuCoin Token	KCS	7.126	-3.07%	-4.33%	690.94M	2.06M
61	Flow	FLOW	0.663	-9.17%	-12.06%	687.96M	34.47M
62	Immutable	IMX	0.7294	-10.48%	-4.09%	671.03M	31.03M
63	Conflux	CFX	0.2284	-15.12%	-27.00%	658.61M	157.62M
64	Chiliz	CHZ	0.0934	-7.39%	-6.86%	657.75M	64.29M
65	NEO (小蟻)	NEO	9.3632	-9.71%	-13.89%	657.43M	58.88M
66	Curve DAO Token	CRV	0.774	-8.76%	-9.10%	635.55M	56.82M
67	Maker	MKR	647.97	-5.09%	1.88%	634.55M	23.77M
68	TNC Coin	TNC	0.00026001	0%	2.18%	624.23M	69.87K
69	Bitcoin SV	BSV	30.5	-7.49%	-12.38%	588.00M	30.98M
70	Synthetix	SNX	2.23	-5.18%	-7.15%	586.04M	43.52M
71	Injective	INJ	7.077	-9.49%	-4.32%	569.47M	76.77M
72	Kava	KAVA	1.02	1.69%	-9.70%	566.26M	116.18M
73	Gemini Dollar	GUSD	1.0046	0.13%	-0.39%	565.93M	689.00K
74	Terra Classic	LUNC	0.00009	-16.37%	6.00%	539.80M	247.89M
75	BitTorrent	BTTOLD	0.0000	-8.33%	-6.80%	539.00M	201.50K
76	Klaytn	KLAY	0.1731	-7.06%	-9.40%	536.64M	17.83M
77	BitTorrent(New)	BTT	0.0000	-8.94%	-9.11%	523.36M	16.52M
78	IOTA	MIOTA	0.1838	-9.69%	-12.19%	513.47M	12.36M
79	PAX Gold	PAXG	1922	-1.23%	-1.91%	506.81M	20.74M
80	Zcash	ZEC	29.32	-8.14%	-12.81%	479.31M	25.44M
81	Huobi Token	HT	2.8957	-3.39%	-11.57%	468.11M	11.79M
82	Casper	CSPR	0.0419	-9.89%	-15.82%	464.71M	8.05M
83	Mina	MINA	0.508	-6.79%	-10.40%	464.58M	13.51M
84	XDC Network	XDC	0.033	-4.68%	6.39%	460.54M	2.83M
85	GMX	GMX	52.04	-6.37%	-6.87%	457.22M	46.64M
86	Frax Share	FXS	6.168	-6.50%	-10.26%	447.01M	28.74M
87	eCash	XEC	0.000023	-7.58%	-9.48%	445.75M	4.95M
88	Dash (達世幣)	DASH	39.06	-8.24%	-9.43%	443.15M	69.25M
89	Sui	SUI	0.8186	-14.74%	-21.20%	433.06M	301.58M
90	Pepe	PEPE	0.00000	-16.59%	-27.70%	406.79M	199.40M
91	Trust Wallet Token	TWT	0.952	-11.09%	-13.15%	397.33M	28.48M
92	GateToken	GT	4.05	-4.68%	-16.97%	394.91M	1.82M
93	WOO Network	WOO	0.21453	-11.40%	-6.41%	365.58M	22.36M
94	THORChain	RUNE	1.078	-8.18%	-7.15%	358.41M	29.33M
95	Nexo	NEXO	0.634	-3.94%	-7.48%	357.40M	3.75M
96	Flare	FLR	0.02077	-9.51%	-15.31%	344.84M	8.52M
97	Zilliqa	ZIL	0.0213	-11.07%	-9.47%	339.78M	27.27M
98	Loopring	LRC	0.25481	-8.57%	-12.81%	339.21M	20.69M
99	Mask Network	MASK	4.008	-10.30%	-11.58%	329.82M	116.63M
100	PancakeSwap	CAKE	1.569	-9.86%	-8.31%	318.36M	42.75M