虛擬貨幣行情

2021/12/6  14:05:44
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 21041.00 2.36% -%
1 Bitcoin (比特幣) BTC 48723.1 -1.43% -14.87% 922.85 B 34.67 B
2 Ethereum (以太幣) ETH 4140.83 -1.41% -4.05% 492.82 B 22.75 B
3 Binance Coin (幣安幣) BNB 546.21 -4.48% -10.06% 91.53 B 2.39 B
4 Tether (泰達幣) USDT 1.0013 0% -0.11% 75.51 B 77.95 B
5 Solana SOL 190.798 -4.36% -5.53% 58.84 B 3.28 B
6 Cardano (艾達幣) ADA 1.3352 -4.95% -15.75% 44.64 B 2.73 B
7 USD Coin USDC 0.999 0% -0.20% 40.78 B 5.43 B
8 Ripple (瑞波幣) XRP 0.786 -6.09% -19.91% 37.33 B 3.41 B
9 Polkadot (波卡幣) DOT 27.07 -6.07% -24.64% 26.93 B 1.46 B
10 Terra LUNA 62.8311 -14.55% 28.54% 24.26 B 4.15 B
11 Dogecoin (狗狗幣) DOGE 0.167944 -5.99% -18.20% 22.29 B 1.60 B
12 Avalanche AVAX 82.8 -8.59% -25.75% 20.34 B 1.22 B
13 SHIBA INU SHIB 0.000035 -6.39% -10.25% 19.33 B 2.03 B
14 Crypto.com Coin CRO 0.556 -7.43% -27.06% 14.13 B 289.96 M
15 Binance USD BUSD 0.9988 0% -0.23% 13.57 B 5.94 B
16 Polygon MATIC 1.857 -6.30% 12.65% 13.14 B 3.25 B
17 Wrapped Bitcoin WBTC 48776 -1.56% -13.73% 12.50 B 279.77 M
18 Algorand ALGO 1.7767 7.55% 4.12% 11.22 B 866.51 M
19 Litecoin (萊特幣) LTC 151.8 -5.60% -23.68% 10.53 B 1.82 B
20 Uniswap UNI 16.0505 -6.40% -19.56% 10.13 B 290.61 M
21 Chainlink LINK 18.67 -7.45% -25.23% 8.76 B 1.06 B
22 TRON TRX 0.082609 -4.30% -12.93% 8.44 B 1.61 B
23 Bitcoin Cash BCH 442.1 -6.22% -21.29% 8.40 B 1.09 B
24 TerraUSD UST 1.003 0.30% -0.19% 8.17 B 235.40 M
25 Stellar XLM 0.27383 -2.65% -16.46% 6.75 B 1.02 B
26 Decentraland MANA 3.5297 -11.69% -29.63% 6.49 B 1.54 B
27 Dai DAI 0.99951 0.06% -0.26% 6.47 B 831.45 M
28 Axie Infinity AXS 103.4719 -13.10% -23.01% 6.34 B 478.00 M
29 FTX Token FTT 42.8059 -2.95% -15.75% 5.98 B 208.90 M
30 VeChain VET 0.085893 -10.59% -25.36% 5.56 B 459.37 M
31 Elrond EGLD 277.38 -11.74% -31.06% 5.53 B 239.25 M
32 Internet Computer ICP 29.27 -7.88% -29.64% 5.41 B 246.37 M
33 Cosmos ATOM 23.37 -15.02% -13.93% 5.30 B 846.34 M
34 Bitcoin BEP2 BTCB 43372.32 -1.32% -14.81% 5.14 B 45.04 M
35 Filecoin FIL 38.09 -7.39% -31.23% 5.06 B 735.85 M
36 Ethereum Classic (古典以太幣) ETC 37.79 -5.69% -20.05% 4.99 B 925.75 M
37 Hedera HBAR 0.26357 -8.91% -21.11% 4.79 B 80.00 M
38   The Sandbox SAND 5.1118 -13.16% -31.99% 4.70 B 1.89 B
39 THETA THETA 4.5923 -9.31% -29.64% 4.62 B 310.23 M
40 NEAR Protocol NEAR 7.1734 -10.35% -13.02% 4.12 B 211.93 M
41 Fantom FTM 1.4662 -13.79% -29.36% 3.75 B 494.77 M
42 Monero (門羅幣) XMR 196.106 -3.67% -16.27% 3.56 B 165.98 M
43 Tezos XTZ 3.7838 -7.77% -18.34% 3.32 B 195.95 M
44   Gala GALA 0.46712 -10.61% -33.31% 3.32 B 1.13 B
45 UNUS SED LEO LEO 3.3821 -7.01% -2.09% 3.22 B 3.23 M
46 Helium HNT 30.03 -17.20% -25.41% 3.22 B 34.08 M
47 Klaytn KLAY 1.2641 -5.03% -11.00% 3.20 B 57.38 M
48 The Graph GRT 0.66559 -8.60% -31.48% 3.15 B 129.16 M
49 IOTA MIOTA 1.11226 -7.40% -16.67% 3.09 B 66.48 M
50 EOS EOS 3.0283 -3.54% -23.26% 2.96 B 1.03 B
51 PancakeSwap CAKE 11.77 3.98% -12.92% 2.93 B 241.84 M
52 Flow FLOW 8.9332 -11.12% -29.39% 2.82 B 116.69 M
53 Stacks STX 2.142 -0.42% 8.81% 2.79 B 195.23 M
54   Loopring LRC 1.96995 -13.72% -34.96% 2.63 B 339.19 M
55 Maker MKR 2499.41 -4.99% -18.19% 2.48 B 135.21 M
56 Aave AAVE 180.68 -11.03% -23.85% 2.43 B 268.29 M
57 BitTorrent BTT 0.002432 -6.56% -22.83% 2.42 B 801.16 M
58 Zcash ZEC 178.93 -3.82% -25.36% 2.39 B 828.49 M
59 Kusama KSM 280.9763 -5.26% -20.65% 2.39 B 100.40 M
60 Bitcoin SV BSV 119.66 -6.05% -18.76% 2.27 B 336.79 M
61 eCash XEC 0.00011874 -7.59% -20.06% 2.26 B 71.32 M
62 Enjin Coin ENJ 2.579 -15.97% -32.42% 2.18 B 372.70 M
63 Amp AMP 0.05033 -5.73% -24.23% 2.13 B 34.73 M
64 Waves WAVES 18.6595 -0.95% -8.39% 2.01 B 155.13 M
65 Harmony ONE 0.17361 -12.60% -35.15% 2.00 B 105.90 M
66 Quant QNT 162.45 -17.48% -22.96% 1.97 B 60.06 M
67 NEO (小蟻) NEO 27.3543 -8.40% -27.27% 1.95 B 229.22 M
68 Basic Attention Token BAT 1.26637 13.62% -20.99% 1.91 B 873.87 M
69 THORChain RUNE 7.321 -14.71% -33.25% 1.90 B 67.42 M
70 Chiliz CHZ 0.3016 -9.84% -30.70% 1.81 B 374.49 M
71   Kadena KDA 10.9358 -16.04% -34.07% 1.80 B 51.65 M
72 KuCoin Token KCS 21.325 -6.75% -11.19% 1.71 B 30.69 M
73 Curve DAO Token CRV 3.5986 -8.08% -24.91% 1.57 B 452.19 M
74 Holo HOT 0.008959 -10.17% -27.23% 1.56 B 161.16 M
75 OKB OKB 24.567 -0.07% 3.15% 1.47 B 567.82 M
76 Arweave AR 43.04 -14.42% -24.39% 1.44 B 50.50 M
77 Huobi Token HT 8.5958 0.96% -13.30% 1.37 B 141.51 M
78 Dash (達世幣) DASH 128.08 -9.32% -27.89% 1.35 B 342.85 M
79 Celo CELO 3.6446 -10.45% -25.67% 1.34 B 49.48 M
80 Theta Fuel TFUEL 0.2408 -10.62% -19.07% 1.29 B 53.79 M
81 Compound COMP 206.1 -7.87% -27.45% 1.29 B 129.59 M
82 TrueUSD TUSD 0.9991 0.03% -0.16% 1.26 B 158.21 M
83 Decred DCR 92.5766 -0.08% -11.33% 1.26 B 13.75 M
84 Nexo NEXO 2.24 -1.04% -11.80% 1.26 B 12.62 M
85 NEM (新經幣) XEM 0.12437 -8.74% -26.45% 1.12 B 90.67 M
86 Mina MINA 3.44 -9.73% -26.71% 1.09 B 50.16 M
87 Voyager Token VGX 3.77 -8.01% -9.49% 1.05 B 17.21 M
88   IoTeX IOTX 0.109405 -13.96% -30.25% 1.04 B 64.12 M
89 1inch Network 1INCH 2.556 -5.16% -29.36% 1.03 B 218.16 M
90   Immutable X IMX 5.2877 -13.63% -35.55% 996.31 M 57.08 M
91 Qtum QTUM 9.7739 -12.35% -34.19% 976.33 M 355.35 M
92 XDC Network XDC 0.0763 -2.51% -14.77% 957.35 M 5.01 M
93 Pax Dollar USDP 0.999 0.02% -0.18% 944.14 M 10.09 M
94   Convex Finance CVX 23.6056 6.23% -8.88% 939.78 M 29.69 M
95 Ravencoin RVN 0.087952 -6.95% -20.90% 905.14 M 59.98 M
96 Celsius CEL 3.6862 5.03% -4.92% 885.81 M 7.45 M
97   Radio Caca RACA 0.004875 8.00% -18.10% 883.05 M 209.58 M
98   Illuvium ILV 1357.4 -4.52% -17.88% 875.95 M 96.93 M
99 SafeMoon SAFEMOON 0.00000 5.56% -52.30% 867.36 M 8.37 M
100   Livepeer LPT 40.72 -13.40% -26.66% 862.51 M 73.18 M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。