|
|
原物料能源指數
2025/9/14 17:00:16
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
301.72 |
1.40 |
0.47% |
301.72 |
301.72 |
- |
1.69% |
09/12 |
| Rogers商品 |
4039.91 |
25.04 |
0.62% |
4056.36 |
4002.51 |
4011.88 |
3.86% |
14:30 |
| Rogers金屬 |
3945.62 |
31.21 |
0.80% |
3952.5 |
3908.17 |
3914.33 |
23.16% |
13:24 |
| Rogers能源 |
443.03 |
1.99 |
0.45% |
449.95 |
436.68 |
440.19 |
-2.88% |
14:30 |
| Rogers農產 |
1310.58 |
8.25 |
0.63% |
1311.14 |
1299.25 |
1302.39 |
-2.07% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
275.8691 |
1.25 |
0.46% |
277.2376 |
274.0386 |
- |
4.54% |
15:36 |
| 高盛貴金屬 |
368.1654 |
1.67 |
0.45% |
368.946 |
365.772 |
- |
34.07% |
15:36 |
| 高盛工業金屬 |
216.381 |
1.19 |
0.55% |
216.814 |
215.1936 |
- |
7.44% |
15:36 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
38.39989 |
0.49 |
1.29% |
38.40717 |
37.83771 |
- |
-7.63% |
15:36 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
925.16 |
-5.84 |
-0.63% |
938.38 |
925.13 |
- |
2.50% |
09/12 |
| NYSE能源 |
13854.106 |
-85.79 |
-0.62% |
14024.466 |
13852.196 |
- |
5.54% |
09/12 |
| AMEX石油 |
1875.21 |
-17.80 |
-0.94% |
1875.21 |
1149.62 |
1175.34 |
6.33% |
09/12 |
| 費城油業 |
64.5769 |
-0.56 |
-0.86% |
65.809 |
64.463 |
- |
-11.06% |
09/12 |
| 道瓊世界原料 |
400.47 |
0.36 |
0.09% |
402.6 |
399.82 |
- |
22.20% |
09/12 |
| 道瓊美國礦產 |
183.09 |
-0.15 |
-0.08% |
184.27 |
181.7 |
- |
115.02% |
09/12 |
| 道瓊水指數 |
2840.82 |
-3.85 |
-0.14% |
2851.18 |
2822.44 |
- |
10.14% |
09/12 |
| WH乾淨能源 |
53.2142 |
0.30 |
0.57% |
53.4285 |
52.5193 |
- |
25.95% |
09/12 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
705.18 |
-2.57 |
-0.36% |
- |
- |
- |
9.63% |
09/12 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1101.14 |
6.11 |
0.56% |
1103.37 |
1090.63 |
- |
12.05% |
09/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
