|
|
原物料能源指數
2025/10/14 17:26:55
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
295.54 |
2.78 |
0.95% |
295.54 |
295.54 |
- |
-0.40% |
10/13 |
| Rogers商品 |
4028.11 |
4.08 |
0.10% |
4029.22 |
4022.79 |
4023.6 |
3.56% |
19:54 |
| Rogers金屬 |
4314.25 |
15.92 |
0.37% |
4318.02 |
4296.7 |
4298.6 |
34.66% |
19:55 |
| Rogers能源 |
427.86 |
0.36 |
0.08% |
427.98 |
427.52 |
427.74 |
-6.20% |
19:52 |
| Rogers農產 |
1262.45 |
0 |
0.00% |
1265.79 |
1261.32 |
1262.92 |
-5.67% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
277.3782 |
3.28 |
1.20% |
277.776 |
274.6587 |
- |
5.11% |
15:46 |
| 高盛貴金屬 |
414.5261 |
14.44 |
3.61% |
414.9652 |
404.6944 |
- |
50.95% |
15:46 |
| 高盛工業金屬 |
226.191 |
3.49 |
1.57% |
226.6167 |
222.3262 |
- |
12.31% |
15:46 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
36.31755 |
-0.04 |
-0.11% |
36.4508 |
36.22479 |
- |
-12.64% |
15:46 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
909.68 |
12.43 |
1.39% |
910.86 |
897.25 |
- |
0.78% |
15:56 |
| NYSE能源 |
13642.609 |
181.37 |
1.35% |
13660.872 |
13461.242 |
- |
3.93% |
15:56 |
| AMEX石油 |
1838.31 |
29.91 |
1.65% |
1838.31 |
1149.62 |
1175.34 |
4.24% |
10/13 |
| 費城油業 |
61.9845 |
1.71 |
2.84% |
62.0023 |
60.3878 |
- |
-14.63% |
10/13 |
| 道瓊世界原料 |
410.55 |
4.69 |
1.16% |
411.34 |
405.2 |
- |
25.27% |
10/13 |
| 道瓊美國礦產 |
207.8 |
11.18 |
5.69% |
208.24 |
202.6 |
- |
144.04% |
10/13 |
| 道瓊水指數 |
2876.99 |
-68.51 |
-2.33% |
2928.1 |
2868.66 |
- |
11.54% |
10/13 |
| WH乾淨能源 |
70.5308 |
4.79 |
7.29% |
71.0438 |
65.7415 |
- |
66.94% |
15:56 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
699.36 |
4.49 |
0.65% |
- |
- |
- |
8.72% |
10/13 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1147.36 |
7.19 |
0.63% |
1151.87 |
1138.70 |
- |
16.75% |
10/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
