|
|
原物料能源指數
2025/5/31 04:08:29
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
290.76 |
-2.50 |
-0.85% |
290.76 |
290.76 |
- |
-2.01% |
05/29 |
| Rogers商品 |
3837.95 |
0.2 |
0.01% |
3839.24 |
3837.3 |
3838.16 |
-1.33% |
19:54 |
| Rogers金屬 |
3491.31 |
-3.69 |
-0.11% |
3493.96 |
3490.81 |
3493.35 |
8.98% |
19:54 |
| Rogers能源 |
419.55 |
-0.01 |
0.00% |
419.83 |
419.41 |
419.52 |
-8.03% |
19:54 |
| Rogers農產 |
1321.93 |
1.03 |
0.08% |
1321.93 |
1321.93 |
1321.93 |
-1.23% |
18:04 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
260.8267 |
-1.16 |
-0.44% |
263.7131 |
260.3062 |
- |
-1.16% |
05/29 |
| 高盛貴金屬 |
335.64 |
2.19 |
0.66% |
336.753 |
328.412 |
- |
22.22% |
05/29 |
| 高盛工業金屬 |
204.0397 |
-0.41 |
-0.20% |
206.344 |
203.9755 |
- |
1.32% |
05/29 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
39.59084 |
-0.20 |
-0.51% |
39.93405 |
39.35315 |
- |
-4.76% |
05/29 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
859.92 |
5.73 |
0.67% |
860.36 |
850.14 |
- |
-4.73% |
05/29 |
| NYSE能源 |
12806.091 |
62.59 |
0.49% |
12810.393 |
12697.206 |
- |
-2.45% |
05/29 |
| AMEX石油 |
1705.92 |
16.73 |
0.99% |
1705.92 |
1149.62 |
1175.34 |
-3.27% |
05/29 |
| 費城油業 |
56.6925 |
0.36 |
0.63% |
56.9157 |
56.1952 |
- |
-21.92% |
05/29 |
| 道瓊世界原料 |
356.48 |
1.23 |
0.35% |
357.39 |
354.19 |
- |
8.78% |
05/29 |
| 道瓊美國礦產 |
126.4 |
-0.43 |
-0.34% |
127.47 |
125.71 |
- |
48.44% |
05/29 |
| 道瓊水指數 |
2876.31 |
15.73 |
0.55% |
2881.63 |
2841.55 |
- |
11.52% |
05/29 |
| WH乾淨能源 |
37.9045 |
-0.80 |
-2.06% |
39.4032 |
37.7002 |
- |
-10.29% |
05/29 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
678.42 |
2.07 |
0.31% |
- |
- |
- |
5.47% |
05/29 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1030.74 |
6.35 |
0.62% |
1032.93 |
1019.00 |
- |
4.88% |
05/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
