|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
241.3700 |
0.07% |
241.55 |
5.55 |
2.35% |
5604 |
5.45% |
10/11 |
13:31:00 |
00632R |
元大台灣50反1 |
3.3000 |
0.0% |
3.30 |
-0.04 |
-1.20% |
146916 |
-4.21% |
10/11 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
220.15 |
0.30% |
220.80 |
4.80 |
2.22% |
9 |
5.33% |
10/11 |
13:41:15 |
00664R |
國泰臺灣加權反1 |
3.74 |
0.00% |
3.74 |
-0.04 |
-1.06% |
6790 |
-3.76% |
10/11 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
96.26 |
0.20% |
96.45 |
2.00 |
2.12% |
3862 |
5.22% |
10/11 |
13:41:20 |
00676R |
富邦臺灣加權反1 |
2.08 |
-0.48% |
2.07 |
-0.04 |
-1.90% |
18050 |
-4.26% |
10/11 |
13:41:20 |
00685L |
群益臺灣加權正2 |
85.84 |
0.19% |
86.00 |
1.75 |
2.08% |
1170 |
5.23% |
10/11 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.26 |
0.00% |
2.26 |
-0.01 |
-0.44% |
1726 |
-3.62% |
10/11 |
13:41:30 |
00633L |
富邦上証正2 |
42.43 |
0.21% |
42.52 |
-2.83 |
-6.24% |
33861 |
24.73% |
10/11 |
13:41:20 |
00634R |
富邦上証反1 |
3.99 |
-0.75% |
3.96 |
0.09 |
2.33% |
2564 |
-13.95% |
10/11 |
13:41:20 |
00637L |
元大滬深300正2 |
17.0700 |
0.06% |
17.08 |
-1.14 |
-6.26% |
261871 |
24.88% |
10/11 |
13:41:45 |
00638R |
元大滬深300反1 |
8.3200 |
-0.48% |
8.28 |
0.16 |
1.97% |
5639 |
-14.13% |
10/11 |
13:41:45 |
00655L |
國泰中國A50正2 |
28.89 |
0.73% |
29.10 |
-1.79 |
-5.79% |
17139 |
25.32% |
10/11 |
13:41:30 |
00656R |
國泰中國A50反1 |
7.41 |
-0.54% |
7.37 |
0.17 |
2.36% |
4115 |
-14.66% |
10/11 |
13:41:30 |
00753L |
中信中國50正2 |
10.28 |
0.19% |
10.30 |
-0.35 |
-3.29% |
88287 |
26.40% |
10/11 |
13:41:30 |
00650L |
復華香港正2 |
13.92 |
-2.66% |
13.55 |
-0.19 |
-1.38% |
22059 |
25.81% |
10/11 |
13:41:26 |
00651R |
復華香港反1 |
7.09 |
1.55% |
7.20 |
0.05 |
0.70% |
1455 |
-14.83% |
10/11 |
13:41:26 |
00665L |
富邦恒生國企正2 |
9.38 |
-2.77% |
9.12 |
-0.10 |
-1.08% |
56421 |
28.58% |
10/11 |
13:41:20 |
00666R |
富邦恒生國企反1 |
11.73 |
0.94% |
11.84 |
0.03 |
0.25% |
508 |
-16.62% |
10/11 |
13:41:20 |
00640L |
富邦日本正2 |
52.49 |
-0.27% |
52.35 |
-0.05 |
-0.10% |
646 |
1.34% |
10/11 |
13:41:20 |
00641R |
富邦日本反1 |
6.16 |
-0.16% |
6.15 |
0.00 |
0.00% |
255 |
-3.41% |
10/11 |
13:41:20 |
00653L |
富邦印度正2 |
65.39 |
0.70% |
65.85 |
-1.40 |
-2.08% |
639 |
-2.11% |
10/11 |
13:41:20 |
00654R |
富邦印度反1 |
6.27 |
-0.64% |
6.23 |
0.05 |
0.81% |
376 |
0.40% |
10/11 |
13:41:20 |
00647L |
元大S&P500正2 |
95.8500 |
-0.10% |
95.75 |
1.15 |
1.22% |
172 |
5.20% |
10/11 |
13:41:45 |
00648R |
元大S&P500反1 |
5.2600 |
0.19% |
5.27 |
-0.03 |
-0.57% |
1150 |
-2.86% |
10/11 |
13:41:45 |
00852L |
國泰美國道瓊正2 |
27.16 |
-0.11% |
27.13 |
0.51 |
1.92% |
104 |
5.49% |
10/11 |
13:41:30 |
00669R |
國泰美國道瓊反1 |
6.64 |
0.00% |
6.64 |
-0.07 |
-1.04% |
1099 |
-2.94% |
10/11 |
13:41:30 |
00670L |
富邦NASDAQ正2 |
127.09 |
0.05% |
127.15 |
2.55 |
2.05% |
639 |
5.49% |
10/11 |
13:41:20 |
00671R |
富邦NASDAQ反1 |
3.65 |
0.27% |
3.66 |
-0.03 |
-0.81% |
8451 |
-3.38% |
10/11 |
13:41:20 |
00683L |
期元大美元指正2 |
22.3100 |
-0.27% |
22.25 |
0.18 |
0.82% |
50 |
2.03% |
10/11 |
13:41:45 |
00684R |
期元大美元指反1 |
15.5100 |
-0.13% |
15.49 |
-0.06 |
-0.39% |
34 |
-1.18% |
10/11 |
13:41:45 |
00706L |
期元大S&P日圓正2 |
6.4900 |
0.31% |
6.51 |
-0.01 |
-0.15% |
9221 |
-3.83% |
10/11 |
13:41:45 |
00707R |
期元大S&P日圓反1 |
28.8900 |
-1.18% |
28.55 |
0.04 |
0.14% |
1 |
1.22% |
10/11 |
13:41:45 |
00708L |
期元大S&P黃金正2 |
40.9100 |
0.0% |
40.91 |
0.70 |
1.74% |
1028 |
7.71% |
10/11 |
13:41:45 |
00674R |
期元大S&P黃金反1 |
9.5400 |
0.10% |
9.55 |
-0.08 |
-0.83% |
1020 |
-4.03% |
10/11 |
13:41:45 |
00673R |
期元大S&P原油反1 |
7.0400 |
0.71% |
7.09 |
-0.13 |
-1.80% |
30267 |
-5.77% |
10/11 |
13:41:45 |
00715L |
期街口布蘭特正2 |
15.17 |
-0.73% |
15.06 |
0.48 |
3.29% |
45619 |
5.68% |
10/11 |
13:41:30 |
00680L |
元大美債20正2 |
8.7449 |
0.17% |
8.76 |
-0.15 |
-1.68% |
86406 |
-6.58% |
10/11 |
13:41:45 |
00681R |
元大美債20反1 |
19.9523 |
0.04% |
19.96 |
0.16 |
0.81% |
144 |
3.04% |
10/11 |
13:41:45 |
00688L |
國泰20年美債正2 |
8.6950 |
0.17% |
8.71 |
-0.15 |
-1.69% |
46559 |
-6.69% |
10/11 |
13:41:30 |
00689R |
國泰20年美債反1 |
20.7206 |
0.05% |
20.73 |
0.20 |
0.97% |
9 |
3.19% |
10/11 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|