|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
190.4600 |
0.07% |
190.60 |
5.60 |
3.03% |
3570 |
4.02% |
04/26 |
13:31:00 |
00632R |
元大台灣50反1 |
3.9400 |
0.0% |
3.94 |
-0.06 |
-1.50% |
197386 |
-3.00% |
04/26 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
175.70 |
0.17% |
176.00 |
5.20 |
3.04% |
11 |
4.25% |
04/26 |
13:42:07 |
00664R |
國泰臺灣加權反1 |
4.45 |
0.22% |
4.46 |
-0.07 |
-1.55% |
13998 |
-2.90% |
04/26 |
13:42:07 |
00675L |
富邦臺灣加權正2 |
76.59 |
0.14% |
76.70 |
2.10 |
2.82% |
1717 |
4.03% |
04/26 |
13:42:20 |
00676R |
富邦臺灣加權反1 |
2.46 |
-% |
2.46 |
-0.04 |
-1.60% |
8174 |
-3.26% |
04/26 |
13:42:20 |
00685L |
群益臺灣加權正2 |
68.21 |
0.06% |
68.25 |
1.90 |
2.86% |
302 |
4.03% |
04/26 |
13:42:00 |
00686R |
群益臺灣加權反1 |
2.65 |
0.75% |
2.67 |
-0.02 |
-0.74% |
1491 |
-2.45% |
04/26 |
13:42:00 |
00633L |
富邦上証正2 |
35.26 |
-0.11% |
35.22 |
1.02 |
2.98% |
8600 |
9.30% |
04/26 |
13:42:20 |
00634R |
富邦上証反1 |
4.60 |
-0.22% |
4.59 |
-0.05 |
-1.08% |
293 |
-3.53% |
04/26 |
13:42:20 |
00637L |
元大滬深300正2 |
14.1200 |
-0.14% |
14.10 |
0.38 |
2.77% |
74685 |
9.76% |
04/26 |
13:42:15 |
00638R |
元大滬深300反1 |
9.6100 |
-0.10% |
9.60 |
-0.15 |
-1.54% |
403 |
-3.64% |
04/26 |
13:42:15 |
00655L |
國泰中國A50正2 |
24.08 |
0.08% |
24.10 |
0.74 |
3.17% |
6639 |
8.54% |
04/26 |
13:42:07 |
00656R |
國泰中國A50反1 |
8.63 |
-0.12% |
8.62 |
-0.13 |
-1.49% |
550 |
-3.67% |
04/26 |
13:42:07 |
00753L |
中信中國50正2 |
7.76 |
-0.26% |
7.74 |
0.43 |
5.88% |
38033 |
14.21% |
04/26 |
13:42:15 |
00650L |
復華香港正2 |
9.86 |
0.3% |
9.89 |
0.49 |
5.21% |
33050 |
14.06% |
04/26 |
13:42:09 |
00651R |
復華香港反1 |
9.05 |
0% |
9.05 |
-0.23 |
-2.48% |
1544 |
-6.34% |
04/26 |
13:42:09 |
00665L |
富邦恒生國企正2 |
6.61 |
-% |
6.61 |
0.36 |
5.76% |
81334 |
19.10% |
04/26 |
13:42:20 |
00666R |
富邦恒生國企反1 |
15.15 |
-0.53% |
15.07 |
-0.51 |
-3.27% |
876 |
-8.46% |
04/26 |
13:42:20 |
00640L |
富邦日本正2 |
55.14 |
0.47% |
55.40 |
0.90 |
1.65% |
1942 |
0.96% |
04/26 |
13:42:20 |
00641R |
富邦日本反1 |
6.60 |
-0.30% |
6.58 |
-0.06 |
-0.90% |
1020 |
-1.32% |
04/26 |
13:42:20 |
00653L |
富邦印度正2 |
57.86 |
0.41% |
58.10 |
0.90 |
1.57% |
483 |
1.90% |
04/26 |
13:42:20 |
00654R |
富邦印度反1 |
6.87 |
-0.44% |
6.84 |
-0.04 |
-0.58% |
202 |
-0.42% |
04/26 |
13:42:20 |
00647L |
元大S&P500正2 |
79.1700 |
-0.09% |
79.10 |
1.65 |
2.13% |
46 |
0.10% |
04/26 |
13:42:15 |
00648R |
元大S&P500反1 |
5.9200 |
0.0% |
5.92 |
-0.07 |
-1.17% |
601 |
0.61% |
04/26 |
13:42:15 |
00852L |
國泰美國道瓊正2 |
23.16 |
0.04% |
23.17 |
-0.26 |
-1.11% |
1607 |
-2.42% |
04/26 |
13:42:07 |
00669R |
國泰美國道瓊反1 |
7.34 |
-0.27% |
7.32 |
0.02 |
0.27% |
5685 |
2.23% |
04/26 |
13:42:07 |
00670L |
富邦NASDAQ正2 |
104.13 |
0.07% |
104.20 |
4.00 |
3.99% |
1097 |
-3.49% |
04/26 |
13:42:20 |
00671R |
富邦NASDAQ反1 |
4.19 |
-% |
4.19 |
-0.08 |
-1.87% |
6279 |
1.26% |
04/26 |
13:42:20 |
00683L |
期元大美元指正2 |
23.3000 |
-0.13% |
23.27 |
-0.04 |
-0.17% |
182 |
3.00% |
04/26 |
13:42:15 |
00684R |
期元大美元指反1 |
15.3200 |
-0.20% |
15.29 |
0.00 |
0.00% |
3 |
-1.39% |
04/26 |
13:42:15 |
00706L |
期元大S&P日圓正2 |
6.2700 |
0.0% |
6.27 |
-0.02 |
-0.32% |
13923 |
-7.69% |
04/26 |
13:42:15 |
00707R |
期元大S&P日圓反1 |
29.8900 |
-0.37% |
29.78 |
0.29 |
0.98% |
13 |
4.65% |
04/26 |
13:42:15 |
00708L |
期元大S&P黃金正2 |
34.2600 |
0.18% |
34.32 |
0.59 |
1.75% |
704 |
10.39% |
04/26 |
13:42:15 |
00674R |
期元大S&P黃金反1 |
10.6400 |
0.0% |
10.64 |
-0.09 |
-0.84% |
710 |
-5.25% |
04/26 |
13:42:15 |
00673R |
期元大S&P原油反1 |
7.0500 |
0.28% |
7.07 |
-0.06 |
-0.84% |
6101 |
-4.61% |
04/26 |
13:42:15 |
00715L |
期街口布蘭特正2 |
18.28 |
-0.22% |
18.24 |
0.36 |
2.01% |
9134 |
10.36% |
04/26 |
13:42:15 |
00680L |
元大美債20正2 |
7.7906 |
0.25% |
7.81 |
-0.06 |
-0.76% |
39874 |
-10.14% |
04/26 |
13:42:15 |
00681R |
元大美債20反1 |
21.5433 |
0.03% |
21.55 |
0.08 |
0.37% |
323 |
5.76% |
04/26 |
13:42:15 |
00688L |
國泰20年美債正2 |
7.7550 |
0.06% |
7.76 |
-0.07 |
-0.89% |
20917 |
-10.21% |
04/26 |
13:42:07 |
00689R |
國泰20年美債反1 |
22.3307 |
-0.09% |
22.31 |
0.07 |
0.31% |
768 |
5.67% |
04/26 |
13:42:07 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|