|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
231.5200 |
0.10% |
231.75 |
-4.45 |
-1.88% |
5601 |
-2.28% |
12/20 |
13:31:00 |
00632R |
元大台灣50反1 |
23.3600 |
-0.21% |
23.31 |
0.24 |
1.04% |
26660 |
230.73% |
12/20 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
210.91 |
0.78% |
212.55 |
-3.40 |
-1.57% |
24 |
-1.91% |
12/20 |
13:41:45 |
00664R |
國泰臺灣加權反1 |
3.77 |
0.00% |
3.77 |
0.03 |
0.80% |
18408 |
0.53% |
12/20 |
13:41:30 |
00675L |
富邦臺灣加權正2 |
92.30 |
0.27% |
92.55 |
-1.85 |
-1.96% |
3807 |
-2.29% |
12/20 |
13:41:12 |
00676R |
富邦臺灣加權反1 |
2.10 |
-% |
2.10 |
0.02 |
0.96% |
15127 |
0.62% |
12/20 |
13:41:12 |
00685L |
群益臺灣加權正2 |
82.28 |
0.27% |
82.50 |
-1.75 |
-2.08% |
905 |
-2.39% |
12/20 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.29 |
-0.44% |
2.28 |
0.03 |
1.33% |
2294 |
0.57% |
12/20 |
13:41:30 |
00633L |
富邦上証正2 |
39.88 |
0.30% |
40.00 |
-0.65 |
-1.60% |
5504 |
0.81% |
12/20 |
13:41:12 |
00634R |
富邦上証反1 |
4.06 |
-0.74% |
4.03 |
0.02 |
0.50% |
54 |
-1.59% |
12/20 |
13:41:12 |
00637L |
元大滬深300正2 |
16.1700 |
0.19% |
16.20 |
-0.26 |
-1.58% |
51061 |
1.27% |
12/20 |
13:41:45 |
00638R |
元大滬深300反1 |
8.5400 |
-0.35% |
8.51 |
0.04 |
0.47% |
1315 |
-1.30% |
12/20 |
13:41:45 |
00655L |
國泰中國A50正2 |
27.03 |
0.04% |
27.04 |
-0.50 |
-1.82% |
3935 |
0.31% |
12/20 |
13:41:30 |
00656R |
國泰中國A50反1 |
7.56 |
-0.40% |
7.53 |
0.06 |
0.80% |
579 |
-1.47% |
12/20 |
13:41:30 |
00753L |
中信中國50正2 |
8.68 |
0.46% |
8.72 |
0.08 |
0.93% |
16046 |
-1.89% |
12/20 |
13:41:46 |
00650L |
復華香港正2 |
11.84 |
-0.25% |
11.81 |
-0.02 |
-0.17% |
8222 |
-1.15% |
12/20 |
13:41:38 |
00651R |
復華香港反1 |
7.63 |
-0.26% |
7.61 |
0.00 |
0.00% |
58 |
-0.33% |
12/20 |
13:41:38 |
00665L |
富邦恒生國企正2 |
8.12 |
-% |
8.12 |
0.03 |
0.37% |
30625 |
1.05% |
12/20 |
13:41:12 |
00666R |
富邦恒生國企反1 |
12.47 |
-0.24% |
12.44 |
0.01 |
0.08% |
21 |
-1.39% |
12/20 |
13:41:12 |
00640L |
富邦日本正2 |
52.03 |
-0.15% |
51.95 |
-0.40 |
-0.76% |
160 |
0.00% |
12/20 |
13:41:12 |
00641R |
富邦日本反1 |
6.15 |
-0.16% |
6.14 |
0.02 |
0.33% |
671 |
-0.60% |
12/20 |
13:41:12 |
00653L |
富邦印度正2 |
58.70 |
-% |
58.70 |
0.10 |
0.17% |
363 |
-4.94% |
12/20 |
13:41:12 |
00654R |
富邦印度反1 |
6.61 |
-% |
6.61 |
0.00 |
0.00% |
428 |
2.62% |
12/20 |
13:41:12 |
00647L |
元大S&P500正2 |
96.8300 |
0.07% |
96.90 |
-1.10 |
-1.12% |
478 |
-3.27% |
12/20 |
13:41:45 |
00648R |
元大S&P500反1 |
5.2500 |
0.0% |
5.25 |
0.03 |
0.57% |
2271 |
1.76% |
12/20 |
13:41:45 |
00852L |
國泰美國道瓊正2 |
26.55 |
0.19% |
26.60 |
-0.31 |
-1.15% |
2078 |
-6.34% |
12/20 |
13:41:30 |
00669R |
國泰美國道瓊反1 |
6.74 |
0.00% |
6.74 |
0.04 |
0.60% |
2689 |
3.64% |
12/20 |
13:41:30 |
00670L |
富邦NASDAQ正2 |
132.79 |
0.12% |
132.95 |
-3.35 |
-2.46% |
1689 |
0.19% |
12/20 |
13:41:12 |
00671R |
富邦NASDAQ反1 |
3.52 |
0.28% |
3.53 |
0.05 |
1.44% |
10795 |
-0.81% |
12/20 |
13:41:12 |
00683L |
期元大美元指正2 |
24.9100 |
-0.28% |
24.84 |
0.19 |
0.77% |
449 |
6.18% |
12/20 |
13:41:45 |
00684R |
期元大美元指反1 |
14.6600 |
-0.07% |
14.65 |
-0.03 |
-0.20% |
39 |
-3.02% |
12/20 |
13:41:45 |
00706L |
期元大S&P日圓正2 |
5.6900 |
0.35% |
5.71 |
-0.14 |
-2.39% |
30505 |
-8.20% |
12/20 |
13:41:45 |
00707R |
期元大S&P日圓反1 |
30.8000 |
-2.08% |
30.16 |
0.00 |
0.00% |
0 |
3.03% |
12/20 |
13:41:45 |
00708L |
期元大S&P黃金正2 |
38.4900 |
0.03% |
38.50 |
-0.33 |
-0.85% |
633 |
-4.67% |
12/20 |
13:41:45 |
00674R |
期元大S&P黃金反1 |
9.7600 |
-0.10% |
9.75 |
0.03 |
0.31% |
638 |
1.98% |
12/20 |
13:41:45 |
00673R |
期元大S&P原油反1 |
7.5000 |
-0.13% |
7.49 |
0.05 |
0.67% |
12486 |
-0.87% |
12/20 |
13:41:45 |
00715L |
期街口布蘭特正2 |
12.88 |
0.27% |
12.91 |
-0.13 |
-1.00% |
17975 |
-0.92% |
12/20 |
13:41:45 |
00680L |
元大美債20正2 |
7.6168 |
0.17% |
7.63 |
-0.11 |
-1.42% |
77790 |
-9.78% |
12/20 |
13:41:45 |
00681R |
元大美債20反1 |
21.4086 |
-0.04% |
21.40 |
0.15 |
0.71% |
61 |
5.21% |
12/20 |
13:41:45 |
00688L |
國泰20年美債正2 |
7.5598 |
0.13% |
7.57 |
-0.12 |
-1.56% |
36368 |
-9.97% |
12/20 |
13:41:30 |
00689R |
國泰20年美債反1 |
22.1845 |
0.02% |
22.19 |
0.19 |
0.86% |
492 |
5.22% |
12/20 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|