正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	241.3700	0.07%	241.55	5.55	2.35%	5604	5.45%	10/11	13:31:00
00632R	元大台灣50反1	3.3000	0.0%	3.30	-0.04	-1.20%	146916	-4.21%	10/11	13:31:00
00663L	國泰臺灣加權正2	220.15	0.30%	220.80	4.80	2.22%	9	5.33%	10/11	13:41:15
00664R	國泰臺灣加權反1	3.74	0.00%	3.74	-0.04	-1.06%	6790	-3.76%	10/11	13:41:15
00675L	富邦臺灣加權正2	96.26	0.20%	96.45	2.00	2.12%	3862	5.22%	10/11	13:41:20
00676R	富邦臺灣加權反1	2.08	-0.48%	2.07	-0.04	-1.90%	18050	-4.26%	10/11	13:41:20
00685L	群益臺灣加權正2	85.84	0.19%	86.00	1.75	2.08%	1170	5.23%	10/11	13:41:30
00686R	群益臺灣加權反1	2.26	0.00%	2.26	-0.01	-0.44%	1726	-3.62%	10/11	13:41:30
00633L	富邦上証正2	42.43	0.21%	42.52	-2.83	-6.24%	33861	24.73%	10/11	13:41:20
00634R	富邦上証反1	3.99	-0.75%	3.96	0.09	2.33%	2564	-13.95%	10/11	13:41:20
00637L	元大滬深300正2	17.0700	0.06%	17.08	-1.14	-6.26%	261871	24.88%	10/11	13:41:45
00638R	元大滬深300反1	8.3200	-0.48%	8.28	0.16	1.97%	5639	-14.13%	10/11	13:41:45
00655L	國泰中國A50正2	28.89	0.73%	29.10	-1.79	-5.79%	17139	25.32%	10/11	13:41:30
00656R	國泰中國A50反1	7.41	-0.54%	7.37	0.17	2.36%	4115	-14.66%	10/11	13:41:30
00753L	中信中國50正2	10.28	0.19%	10.30	-0.35	-3.29%	88287	26.40%	10/11	13:41:30
00650L	復華香港正2	13.92	-2.66%	13.55	-0.19	-1.38%	22059	25.81%	10/11	13:41:26
00651R	復華香港反1	7.09	1.55%	7.20	0.05	0.70%	1455	-14.83%	10/11	13:41:26
00665L	富邦恒生國企正2	9.38	-2.77%	9.12	-0.10	-1.08%	56421	28.58%	10/11	13:41:20
00666R	富邦恒生國企反1	11.73	0.94%	11.84	0.03	0.25%	508	-16.62%	10/11	13:41:20
00640L	富邦日本正2	52.49	-0.27%	52.35	-0.05	-0.10%	646	1.34%	10/11	13:41:20
00641R	富邦日本反1	6.16	-0.16%	6.15	0.00	0.00%	255	-3.41%	10/11	13:41:20
00653L	富邦印度正2	65.39	0.70%	65.85	-1.40	-2.08%	639	-2.11%	10/11	13:41:20
00654R	富邦印度反1	6.27	-0.64%	6.23	0.05	0.81%	376	0.40%	10/11	13:41:20
00647L	元大S&P500正2	95.8500	-0.10%	95.75	1.15	1.22%	172	5.20%	10/11	13:41:45
00648R	元大S&P500反1	5.2600	0.19%	5.27	-0.03	-0.57%	1150	-2.86%	10/11	13:41:45
00852L	國泰美國道瓊正2	27.16	-0.11%	27.13	0.51	1.92%	104	5.49%	10/11	13:41:30
00669R	國泰美國道瓊反1	6.64	0.00%	6.64	-0.07	-1.04%	1099	-2.94%	10/11	13:41:30
00670L	富邦NASDAQ正2	127.09	0.05%	127.15	2.55	2.05%	639	5.49%	10/11	13:41:20
00671R	富邦NASDAQ反1	3.65	0.27%	3.66	-0.03	-0.81%	8451	-3.38%	10/11	13:41:20
00683L	期元大美元指正2	22.3100	-0.27%	22.25	0.18	0.82%	50	2.03%	10/11	13:41:45
00684R	期元大美元指反1	15.5100	-0.13%	15.49	-0.06	-0.39%	34	-1.18%	10/11	13:41:45
00706L	期元大S&P日圓正2	6.4900	0.31%	6.51	-0.01	-0.15%	9221	-3.83%	10/11	13:41:45
00707R	期元大S&P日圓反1	28.8900	-1.18%	28.55	0.04	0.14%	1	1.22%	10/11	13:41:45
00708L	期元大S&P黃金正2	40.9100	0.0%	40.91	0.70	1.74%	1028	7.71%	10/11	13:41:45
00674R	期元大S&P黃金反1	9.5400	0.10%	9.55	-0.08	-0.83%	1020	-4.03%	10/11	13:41:45
00673R	期元大S&P原油反1	7.0400	0.71%	7.09	-0.13	-1.80%	30267	-5.77%	10/11	13:41:45
00715L	期街口布蘭特正2	15.17	-0.73%	15.06	0.48	3.29%	45619	5.68%	10/11	13:41:30
00680L	元大美債20正2	8.7449	0.17%	8.76	-0.15	-1.68%	86406	-6.58%	10/11	13:41:45
00681R	元大美債20反1	19.9523	0.04%	19.96	0.16	0.81%	144	3.04%	10/11	13:41:45
00688L	國泰20年美債正2	8.6950	0.17%	8.71	-0.15	-1.69%	46559	-6.69%	10/11	13:41:30
00689R	國泰20年美債反1	20.7206	0.05%	20.73	0.20	0.97%	9	3.19%	10/11	13:41:30