正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	484.2200	0.39%	486.10	16.75	3.57%	4585	20.22%	02/11	13:31:00
00632R	元大台灣50反1	14.1300	0.0%	14.13	-0.23	-1.60%	87142	-9.83%	02/11	13:31:00
00663L	國泰臺灣加權正2	63.39	0.02%	63.40	2.15	3.51%	8747	20.11%	02/11	16:59:49
00664R	國泰臺灣加權反1	2.29	-0.44%	2.28	-0.04	-1.72%	25312	-10.02%	02/11	16:59:49
00675L	富邦臺灣加權正2	192.17	0.07%	192.30	6.20	3.33%	2904	19.88%	02/11	17:05:00
00676R	富邦臺灣加權反1	7.76	0.13%	7.77	-0.13	-1.65%	5404	-9.79%	02/11	17:05:00
00685L	群益臺灣加權正2	172.84	0.06%	172.95	5.90	3.53%	1072	20.11%	02/11	15:00:00
00686R	群益臺灣加權反1	1.39	0.00%	1.39	-0.02	-1.42%	9608	-9.92%	02/11	15:00:00
00633L	富邦上証正2	47.86	0.06%	47.89	-0.44	-0.91%	2723	-2.50%	02/11	17:05:00
00634R	富邦上証反1	3.26	-0.31%	3.25	0.01	0.31%	108	0.43%	02/11	17:05:00
00637L	元大滬深300正2	19.6400	0.05%	19.65	-0.22	-1.11%	29517	-2.56%	02/11	17:00:00
00638R	元大滬深300反1	7.0000	-0.29%	6.98	0.05	0.72%	88	0.94%	02/11	17:00:00
00655L	國泰中國A50正2	33.18	-0.21%	33.11	-0.35	-1.05%	2130	-2.96%	02/11	16:59:49
00656R	國泰中國A50反1	6.20	-0.48%	6.17	0.02	0.33%	61	0.85%	02/11	16:59:49
00753L	中信中國50正2	12.66	0.08%	12.67	0.01	0.08%	10263	-1.51%	02/11	17:00:00
00650L	復華香港正2	19.42	0.46%	19.51	0.09	0.46%	3791	4.34%	02/11	16:59:58
00651R	復華香港反1	5.03	-0.99%	4.98	-0.05	-0.99%	509	-3.34%	02/11	16:59:58
00665L	富邦恒生國企正2	11.39	0.44%	11.44	0.09	0.79%	18190	1.32%	02/11	17:05:00
00666R	富邦恒生國企反1	8.61	-1.28%	8.50	-0.03	-0.35%	38	-1.69%	02/11	17:05:00
00640L	富邦日本正2	99.26	0.75%	100.00	1.40	1.42%	1246	19.47%	02/11	17:05:00
00641R	富邦日本反1	4.02	-0.25%	4.01	-0.05	-1.23%	2059	-9.17%	02/11	17:05:00
00653L	富邦印度正2	56.81	-0.02%	56.80	-0.10	-0.18%	415	0.32%	02/11	17:05:00
00654R	富邦印度反1	6.31	-0.48%	6.28	0.01	0.16%	37	-0.90%	02/11	17:05:00
00647L	元大S&P500正2	118.6800	0.10%	118.80	-0.35	-0.29%	35	1.16%	02/11	17:00:00
00648R	元大S&P500反1	4.3100	-0.46%	4.29	-0.01	-0.23%	885	-1.27%	02/11	17:00:00
00852L	國泰美國道瓊正2	33.01	-0.12%	32.97	0.12	0.37%	118	5.51%	02/11	16:59:49
00669R	國泰美國道瓊反1	5.49	-0.18%	5.48	-0.02	-0.36%	2925	-3.03%	02/11	16:59:49
00670L	富邦NASDAQ正2	157.55	0.32%	158.05	-0.15	-0.09%	1031	-2.74%	02/11	17:05:00
00671R	富邦NASDAQ反1	2.88	0.00%	2.88	0.02	0.70%	11105	0.98%	02/11	17:05:00
00683L	期元大美元指正2	20.1000	0.10%	20.12	-0.07	-0.35%	116	-3.07%	02/11	17:00:00
00684R	期元大美元指反1	15.8900	-0.57%	15.80	0.05	0.32%	130	1.35%	02/11	17:00:00
00706L	期元大S&P日圓正2	21.2500	-0.24%	21.20	0.49	2.37%	3710	2.80%	02/11	17:00:00
00707R	期元大S&P日圓反1	30.8100	-0.55%	30.64	-0.54	-1.73%	9	-1.53%	02/11	17:00:00
00708L	期元大S&P黃金正2	117.4400	-0.16%	117.25	1.30	1.12%	6333	14.16%	02/11	17:00:00
00674R	期元大S&P黃金反1	4.9200	0.0%	4.92	-0.05	-1.01%	5587	-10.77%	02/11	17:00:00
00673R	期元大S&P原油反1	24.8800	0.84%	25.09	-0.10	-0.40%	5549	-7.62%	02/11	17:00:00
00715L	期街口布蘭特正2	25.55	-1.18%	25.25	0.09	0.36%	9879	27.11%	02/11	17:01:15
00680L	元大美債20正2	7.4045	-0.20%	7.39	0.15	2.07%	56781	1.55%	02/11	17:00:00
00681R	元大美債20反1	20.5358	-0.08%	20.52	-0.23	-1.11%	30	-1.02%	02/11	17:00:00
00688L	國泰20年美債正2	7.3918	-0.16%	7.38	0.16	2.22%	24859	1.68%	02/11	16:59:49
00689R	國泰20年美債反1	21.4110	-0.33%	21.34	-0.23	-1.07%	115	-1.05%	02/11	16:59:49