正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	464.5600	0.02%	464.65	-5.35	-1.14%	6944	6.88%	03/13	13:30:30
00632R	元大台灣50反1	14.2200	-0.14%	14.20	0.05	0.35%	95229	-5.70%	03/13	13:30:30
00663L	國泰臺灣加權正2	60.80	-0.08%	60.75	-0.70	-1.14%	14336	6.96%	03/13	13:41:40
00664R	國泰臺灣加權反1	2.30	0.00%	2.30	0.01	0.44%	20043	-5.58%	03/13	13:41:40
00675L	富邦臺灣加權正2	184.62	0.02%	184.65	-1.75	-0.94%	4123	7.08%	03/13	13:41:34
00676R	富邦臺灣加權反1	7.81	-0.13%	7.80	0.02	0.26%	6006	-5.77%	03/13	13:41:34
00685L	群益臺灣加權正2	166.04	0.04%	166.10	-1.70	-1.01%	1207	7.23%	03/13	13:41:30
00686R	群益臺灣加權反1	1.40	0.00%	1.40	0.01	0.72%	6845	-5.72%	03/13	13:41:30
00633L	富邦上証正2	47.45	-0.44%	47.24	0.96	2.07%	2006	-1.08%	03/13	13:41:34
00634R	富邦上証反1	3.28	-0.61%	3.26	-0.03	-0.91%	327	-0.12%	03/13	13:41:34
00637L	元大滬深300正2	19.6100	-0.20%	19.57	0.47	2.46%	34816	-0.34%	03/13	13:41:45
00638R	元大滬深300反1	7.0700	-0.42%	7.04	-0.08	-1.12%	239	0.53%	03/13	13:41:45
00655L	國泰中國A50正2	32.81	0.06%	32.83	0.77	2.40%	1363	-0.95%	03/13	13:41:40
00656R	國泰中國A50反1	6.26	-0.48%	6.23	-0.07	-1.11%	208	0.53%	03/13	13:41:40
00753L	中信中國50正2	11.27	-0.89%	11.17	0.18	1.64%	12913	-8.68%	03/13	13:41:30
00650L	復華香港正2	17.40	-0.29%	17.35	0.14	0.81%	1536	-5.44%	03/13	13:41:37
00651R	復華香港反1	5.34	-0.37%	5.32	-0.01	-0.19%	150	2.54%	03/13	13:41:37
00665L	富邦恒生國企正2	10.07	-0.70%	10.00	0.19	1.94%	14822	-7.71%	03/13	13:41:34
00666R	富邦恒生國企反1	9.16	-0.66%	9.10	-0.08	-0.87%	22	3.41%	03/13	13:41:34
00640L	富邦日本正2	86.13	-0.38%	85.80	-0.80	-0.92%	792	-1.01%	03/13	13:41:34
00641R	富邦日本反1	4.27	-0.23%	4.26	0.02	0.47%	1185	-1.37%	03/13	13:41:34
00653L	富邦印度正2	45.41	0.73%	45.74	-1.39	-2.95%	573	-16.06%	03/13	13:41:34
00654R	富邦印度反1	7.07	-0.42%	7.04	0.11	1.59%	211	8.93%	03/13	13:41:34
00647L	元大S&P500正2	110.1500	0.09%	110.25	-0.45	-0.41%	36	-5.08%	03/13	13:41:45
00648R	元大S&P500反1	4.4900	0.22%	4.50	0.02	0.45%	3835	3.12%	03/13	13:41:45
00852L	國泰美國道瓊正2	28.66	0.21%	28.72	-0.04	-0.14%	316	-7.24%	03/13	13:41:41
00669R	國泰美國道瓊反1	5.90	-0.17%	5.89	0.02	0.34%	1909	3.83%	03/13	13:41:40
00670L	富邦NASDAQ正2	148.65	0.13%	148.85	-2.10	-1.39%	1201	-6.23%	03/13	13:41:34
00671R	富邦NASDAQ反1	2.95	0.00%	2.95	0.02	0.68%	6472	2.57%	03/13	13:41:34
00683L	期元大美元指正2	21.5600	-0.51%	21.45	0.13	0.61%	326	3.43%	03/13	13:41:45
00684R	期元大美元指反1	15.3500	-0.52%	15.27	0.00	0.00%	42	-1.91%	03/13	13:41:45
00706L	期元大S&P日圓正2	19.5400	0.10%	19.56	-0.07	-0.36%	3470	-4.39%	03/13	13:41:45
00707R	期元大S&P日圓反1	32.1900	-0.93%	31.89	0.13	0.41%	1	2.17%	03/13	13:41:45
00708L	期元大S&P黃金正2	119.0600	-0.05%	119.00	-1.75	-1.45%	2679	6.36%	03/13	13:41:45
00674R	期元大S&P黃金反1	4.8900	-0.20%	4.88	0.04	0.83%	591	-6.17%	03/13	13:41:45
00673R	期元大S&P原油反1	14.9700	27.19%	19.04	0.04	0.21%	19939	-23.89%	03/13	13:41:45
00715L	期街口布蘭特正2	50.90	-0.20%	50.80	0.65	1.30%	39717	92.05%	03/13	13:41:45
00680L	元大美債20正2	7.1643	0.08%	7.17	-0.01	-0.14%	15675	-2.04%	03/13	13:41:45
00681R	元大美債20反1	20.9582	-0.18%	20.92	0.02	0.10%	19	1.27%	03/13	13:41:45
00688L	國泰20年美債正2	7.1393	0.15%	7.15	-0.01	-0.14%	8448	-2.07%	03/13	13:41:40
00689R	國泰20年美債反1	21.8733	-0.11%	21.85	0.05	0.23%	202	1.64%	03/13	13:41:40