|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
332.4000 |
0.0% |
332.40 |
-4.50 |
-1.34% |
2944 |
14.05% |
10/23 |
13:31:00 |
| 00632R |
元大台灣50反1 |
17.3800 |
0.06% |
17.39 |
0.13 |
0.75% |
35273 |
-7.19% |
10/23 |
13:31:00 |
| 00663L |
國泰臺灣加權正2 |
43.58 |
-0.55% |
43.34 |
-0.58 |
-1.32% |
7845 |
13.86% |
10/23 |
16:59:57 |
| 00664R |
國泰臺灣加權反1 |
2.80 |
0.36% |
2.81 |
0.02 |
0.72% |
10708 |
-7.29% |
10/23 |
16:59:58 |
| 00675L |
富邦臺灣加權正2 |
131.80 |
0.19% |
132.05 |
-1.70 |
-1.27% |
1935 |
13.94% |
10/23 |
17:05:00 |
| 00676R |
富邦臺灣加權反1 |
9.55 |
0.00% |
9.55 |
0.07 |
0.74% |
1820 |
-7.19% |
10/23 |
17:05:00 |
| 00685L |
群益臺灣加權正2 |
118.40 |
0.34% |
118.80 |
-1.45 |
-1.21% |
504 |
14.10% |
10/23 |
15:00:00 |
| 00686R |
群益臺灣加權反1 |
1.71 |
0.58% |
1.72 |
0.02 |
1.18% |
1664 |
-6.93% |
10/23 |
15:00:00 |
| 00633L |
富邦上証正2 |
49.46 |
-1.76% |
48.59 |
-0.54 |
-1.10% |
2813 |
4.52% |
10/23 |
17:05:00 |
| 00634R |
富邦上証反1 |
3.25 |
0.92% |
3.28 |
0.03 |
0.92% |
397 |
-2.12% |
10/23 |
17:05:00 |
| 00637L |
元大滬深300正2 |
20.1700 |
-2.13% |
19.74 |
-0.21 |
-1.05% |
39986 |
5.20% |
10/23 |
17:00:00 |
| 00638R |
元大滬深300反1 |
6.8400 |
0.58% |
6.88 |
0.04 |
0.58% |
1926 |
-2.05% |
10/23 |
17:00:00 |
| 00655L |
國泰中國A50正2 |
34.37 |
-1.57% |
33.83 |
-0.39 |
-1.14% |
1587 |
4.67% |
10/23 |
16:59:57 |
| 00656R |
國泰中國A50反1 |
6.07 |
0.49% |
6.10 |
0.02 |
0.33% |
322 |
-2.01% |
10/23 |
16:59:57 |
| 00753L |
中信中國50正2 |
13.32 |
-2.10% |
13.04 |
-0.12 |
-0.91% |
24243 |
0.69% |
10/23 |
17:00:00 |
| 00650L |
復華香港正2 |
17.86 |
-1.68% |
17.56 |
-0.10 |
-0.57% |
8072 |
-1.40% |
10/23 |
16:59:58 |
| 00651R |
復華香港反1 |
5.30 |
0.94% |
5.35 |
0.04 |
0.75% |
393 |
0.72% |
10/23 |
16:59:58 |
| 00665L |
富邦恒生國企正2 |
11.67 |
-2.14% |
11.42 |
-0.09 |
-0.78% |
24294 |
-1.59% |
10/23 |
17:05:00 |
| 00666R |
富邦恒生國企反1 |
8.64 |
0.23% |
8.66 |
0.02 |
0.23% |
40 |
0.58% |
10/23 |
17:05:00 |
| 00640L |
富邦日本正2 |
70.91 |
-0.23% |
70.75 |
-0.80 |
-1.12% |
167 |
8.02% |
10/23 |
17:05:00 |
| 00641R |
富邦日本反1 |
4.83 |
0.21% |
4.84 |
0.02 |
0.41% |
922 |
-4.44% |
10/23 |
17:05:00 |
| 00653L |
富邦印度正2 |
59.52 |
0.30% |
59.70 |
-0.20 |
-0.33% |
457 |
6.70% |
10/23 |
17:05:00 |
| 00654R |
富邦印度反1 |
6.18 |
-0.81% |
6.13 |
-0.02 |
-0.33% |
127 |
-3.28% |
10/23 |
17:05:00 |
| 00647L |
元大S&P500正2 |
112.2000 |
-0.27% |
111.90 |
-1.40 |
-1.24% |
64 |
3.93% |
10/23 |
17:00:00 |
| 00648R |
元大S&P500反1 |
4.4300 |
0.23% |
4.44 |
0.05 |
1.14% |
1746 |
-1.03% |
10/23 |
17:00:00 |
| 00852L |
國泰美國道瓊正2 |
28.56 |
0.28% |
28.64 |
-0.50 |
-1.72% |
130 |
3.63% |
10/23 |
16:59:58 |
| 00669R |
國泰美國道瓊反1 |
5.85 |
0.17% |
5.86 |
0.06 |
1.03% |
871 |
-0.61% |
10/23 |
16:59:58 |
| 00670L |
富邦NASDAQ正2 |
160.30 |
-0.03% |
160.25 |
-3.15 |
-1.93% |
950 |
4.43% |
10/23 |
17:05:00 |
| 00671R |
富邦NASDAQ反1 |
2.91 |
0.00% |
2.91 |
0.03 |
1.04% |
4564 |
-2.51% |
10/23 |
17:05:00 |
| 00683L |
期元大美元指正2 |
20.9900 |
-0.14% |
20.96 |
0.05 |
0.24% |
70 |
2.11% |
10/23 |
17:00:00 |
| 00684R |
期元大美元指反1 |
15.5900 |
-0.26% |
15.55 |
-0.01 |
-0.06% |
173 |
-1.13% |
10/23 |
17:00:00 |
| 00706L |
期元大S&P日圓正2 |
21.9100 |
0.18% |
21.95 |
-0.19 |
-0.86% |
2423 |
213.17% |
10/23 |
17:00:00 |
| 00707R |
期元大S&P日圓反1 |
30.4100 |
-1.35% |
30.00 |
0.00 |
0.00% |
0 |
2.55% |
10/23 |
17:00:00 |
| 00708L |
期元大S&P黃金正2 |
83.3400 |
-1.43% |
82.15 |
-2.40 |
-2.84% |
7855 |
15.26% |
10/23 |
17:00:00 |
| 00674R |
期元大S&P黃金反1 |
6.1800 |
0.65% |
6.22 |
0.07 |
1.14% |
5204 |
-8.74% |
10/23 |
17:00:00 |
| 00673R |
期元大S&P原油反1 |
26.9400 |
1.08% |
27.23 |
-1.21 |
-4.25% |
2594 |
234.69% |
10/23 |
17:00:00 |
| 00715L |
期街口布蘭特正2 |
10.86 |
-2.03% |
10.64 |
0.69 |
6.93% |
226303 |
-3.25% |
10/23 |
17:01:15 |
| 00680L |
元大美債20正2 |
7.8514 |
0.75% |
7.91 |
0.00 |
0.00% |
20898 |
6.73% |
10/23 |
17:00:00 |
| 00681R |
元大美債20反1 |
19.9509 |
-0.46% |
19.86 |
0.03 |
0.15% |
49 |
-3.04% |
10/23 |
17:00:00 |
| 00688L |
國泰20年美債正2 |
7.8201 |
0.89% |
7.89 |
0.00 |
0.00% |
14592 |
6.79% |
10/23 |
16:59:58 |
| 00689R |
國泰20年美債反1 |
20.6349 |
-0.46% |
20.54 |
0.02 |
0.10% |
140 |
-2.64% |
10/23 |
16:59:58 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
