|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
218.7300 |
0.08% |
218.90 |
4.05 |
1.89% |
3377 |
10.54% |
07/09 |
13:31:00 |
00632R |
元大台灣50反1 |
21.6900 |
0.05% |
21.70 |
-0.15 |
-0.69% |
39948 |
-6.15% |
07/09 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
28.57 |
0.11% |
28.60 |
0.49 |
1.74% |
3136 |
-71.13% |
07/09 |
13:41:26 |
00664R |
國泰臺灣加權反1 |
3.50 |
0.29% |
3.51 |
-0.02 |
-0.57% |
9409 |
-6.05% |
07/09 |
13:41:41 |
00675L |
富邦臺灣加權正2 |
87.14 |
0.07% |
87.20 |
1.65 |
1.93% |
3534 |
10.67% |
07/09 |
13:41:39 |
00676R |
富邦臺灣加權反1 |
11.89 |
0.08% |
11.90 |
-0.09 |
-0.75% |
1679 |
-5.96% |
07/09 |
13:41:39 |
00685L |
群益臺灣加權正2 |
78.17 |
0.10% |
78.25 |
1.50 |
1.95% |
447 |
10.67% |
07/09 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.13 |
0.47% |
2.14 |
-0.01 |
-0.47% |
2095 |
-5.81% |
07/09 |
13:41:30 |
00633L |
富邦上証正2 |
39.33 |
-0.08% |
39.30 |
0.71 |
1.84% |
6040 |
5.33% |
07/09 |
13:41:39 |
00634R |
富邦上証反1 |
3.63 |
-0.28% |
3.62 |
-0.03 |
-0.82% |
244 |
-4.81% |
07/09 |
13:41:39 |
00637L |
元大滬深300正2 |
15.6400 |
0.0% |
15.64 |
0.33 |
2.16% |
44721 |
4.97% |
07/09 |
13:41:30 |
00638R |
元大滬深300反1 |
7.4500 |
0.27% |
7.47 |
-0.03 |
-0.40% |
1532 |
-5.65% |
07/09 |
13:41:30 |
00655L |
國泰中國A50正2 |
27.31 |
0.04% |
27.32 |
0.51 |
1.90% |
3884 |
6.15% |
07/09 |
13:41:41 |
00656R |
國泰中國A50反1 |
6.63 |
-0.45% |
6.60 |
-0.05 |
-0.75% |
225 |
-5.82% |
07/09 |
13:41:41 |
00753L |
中信中國50正2 |
9.72 |
0.41% |
9.76 |
-0.02 |
-0.20% |
14430 |
0.31% |
07/09 |
13:41:31 |
00650L |
復華香港正2 |
14.59 |
0.14% |
14.61 |
-0.11 |
-0.75% |
7536 |
1.21% |
07/09 |
13:41:24 |
00651R |
復華香港反1 |
5.78 |
-0.35% |
5.76 |
0.02 |
0.35% |
301 |
-3.95% |
07/09 |
13:41:24 |
00665L |
富邦恒生國企正2 |
9.85 |
0.30% |
9.88 |
-0.07 |
-0.70% |
19411 |
0.03% |
07/09 |
13:41:39 |
00666R |
富邦恒生國企反1 |
9.27 |
-0.65% |
9.21 |
0.06 |
0.66% |
40 |
-3.82% |
07/09 |
13:41:39 |
00640L |
富邦日本正2 |
53.36 |
-0.11% |
53.30 |
0.35 |
0.66% |
92 |
4.57% |
07/09 |
13:41:39 |
00641R |
富邦日本反1 |
5.64 |
0.00% |
5.64 |
-0.02 |
-0.35% |
369 |
-3.26% |
07/09 |
13:41:39 |
00653L |
富邦印度正2 |
58.13 |
-0.40% |
57.90 |
0.45 |
0.78% |
197 |
3.25% |
07/09 |
13:41:39 |
00654R |
富邦印度反1 |
6.15 |
-0.33% |
6.13 |
-0.02 |
-0.33% |
6 |
-3.77% |
07/09 |
13:41:39 |
00647L |
元大S&P500正2 |
95.3700 |
-0.18% |
95.20 |
-0.25 |
-0.26% |
148 |
7.69% |
07/09 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6800 |
-0.21% |
4.67 |
0.00 |
0.00% |
782 |
-6.38% |
07/09 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.22 |
0.00% |
25.22 |
-0.17 |
-0.67% |
384 |
5.58% |
07/09 |
13:41:42 |
00669R |
國泰美國道瓊反1 |
5.99 |
-0.17% |
5.98 |
0.02 |
0.34% |
1613 |
-6.14% |
07/09 |
13:41:26 |
00670L |
富邦NASDAQ正2 |
137.02 |
-0.12% |
136.85 |
-0.40 |
-0.29% |
449 |
11.51% |
07/09 |
13:41:39 |
00671R |
富邦NASDAQ反1 |
3.17 |
0.63% |
3.19 |
0.01 |
0.31% |
18731 |
-6.37% |
07/09 |
13:41:39 |
00683L |
期元大美元指正2 |
20.0800 |
0.30% |
20.14 |
0.14 |
0.70% |
592 |
-2.75% |
07/09 |
13:41:30 |
00684R |
期元大美元指反1 |
15.9200 |
-0.19% |
15.89 |
-0.06 |
-0.38% |
137 |
0.76% |
07/09 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
6.0200 |
0.17% |
6.03 |
-0.06 |
-0.99% |
21353 |
-4.47% |
07/09 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
28.8200 |
-0.49% |
28.68 |
0.31 |
1.09% |
3 |
1.81% |
07/09 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
55.3300 |
0.13% |
55.40 |
-1.40 |
-2.46% |
6860 |
-3.14% |
07/09 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.6700 |
-0.13% |
7.66 |
0.11 |
1.46% |
2389 |
0.17% |
07/09 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.4100 |
0.16% |
6.42 |
-0.04 |
-0.62% |
15055 |
-8.26% |
07/09 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.51 |
-0.44% |
11.46 |
0.22 |
1.96% |
35315 |
3.87% |
07/09 |
13:41:30 |
00680L |
元大美債20正2 |
6.8583 |
0.17% |
6.87 |
-0.02 |
-0.29% |
24041 |
-2.98% |
07/09 |
13:41:30 |
00681R |
元大美債20反1 |
21.1338 |
-0.11% |
21.11 |
0.03 |
0.14% |
72 |
-0.01% |
07/09 |
13:41:30 |
00688L |
國泰20年美債正2 |
6.8229 |
0.25% |
6.84 |
-0.02 |
-0.29% |
12902 |
-3.03% |
07/09 |
13:41:26 |
00689R |
國泰20年美債反1 |
21.5623 |
-0.06% |
21.55 |
0.06 |
0.28% |
9 |
-0.49% |
07/09 |
13:41:26 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|