正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	24.8100	0.08%	24.83	1.21	5.12%	214001	-93.11%	04/14	13:30:45
00632R	元大台灣50反1	12.9000	-0.08%	12.89	-0.36	-2.72%	116074	-10.68%	04/14	13:30:45
00663L	國泰臺灣加權正2	71.43	-0.32%	71.20	3.40	5.01%	10559	18.94%	04/14	13:41:37
00664R	國泰臺灣加權反1	2.08	0.00%	2.08	-0.06	-2.80%	38614	-10.88%	04/14	13:41:37
00675L	富邦臺灣加權正2	216.22	-0.12%	215.95	10.55	5.14%	2647	18.90%	04/14	13:41:22
00676R	富邦臺灣加權反1	7.10	0.00%	7.10	-0.20	-2.74%	8251	-10.56%	04/14	13:41:22
00685L	群益臺灣加權正2	194.88	-0.14%	194.60	9.80	5.30%	930	19.14%	04/14	13:41:30
00686R	群益臺灣加權反1	1.27	0.00%	1.27	-0.03	-2.31%	5627	-10.75%	04/14	13:41:30
00633L	富邦上証正2	49.11	-0.49%	48.87	0.12	0.25%	4227	3.61%	04/14	13:41:22
00634R	富邦上証反1	3.20	-0.31%	3.19	-0.01	-0.31%	675	-2.57%	04/14	13:41:22
00637L	元大滬深300正2	20.3100	-0.64%	20.18	0.05	0.25%	33123	3.73%	04/14	13:41:30
00638R	元大滬深300反1	6.8500	0.15%	6.86	-0.03	-0.44%	300	-2.58%	04/14	13:41:30
00655L	國泰中國A50正2	34.27	-0.55%	34.08	0.13	0.38%	1134	3.99%	04/14	13:41:37
00656R	國泰中國A50反1	6.08	-0.49%	6.05	-0.03	-0.49%	83	-2.90%	04/14	13:41:37
00753L	中信中國50正2	10.47	-0.19%	10.45	0.01	0.10%	12601	-6.90%	04/14	13:41:30
00650L	復華香港正2	17.32	-0.46%	17.24	0.01	0.06%	3991	-1.62%	04/14	13:41:33
00651R	復華香港反1	5.28	-0.19%	5.27	-0.01	-0.19%	114	-0.43%	04/14	13:41:33
00665L	富邦恒生國企正2	9.74	-0.21%	9.72	0.02	0.21%	12769	-4.02%	04/14	13:41:22
00666R	富邦恒生國企反1	9.19	-0.98%	9.10	-0.04	-0.44%	52	0.50%	04/14	13:41:22
00640L	富邦日本正2	92.74	0.06%	92.80	1.55	1.70%	368	6.25%	04/14	13:41:22
00641R	富邦日本反1	4.06	-0.49%	4.04	-0.04	-0.98%	1989	-5.01%	04/14	13:41:22
00653L	富邦印度正2	47.41	-0.21%	47.31	1.28	2.78%	806	-3.63%	04/14	13:41:22
00654R	富邦印度反1	6.80	-0.29%	6.78	-0.09	-1.31%	81	-0.24%	04/14	13:41:22
00647L	元大S&P500正2	114.9500	0.04%	115.00	3.55	3.19%	102	2.88%	04/14	13:41:30
00648R	元大S&P500反1	4.3500	-0.23%	4.34	-0.09	-2.03%	921	-2.56%	04/14	13:41:30
00852L	國泰美國道瓊正2	30.02	-0.30%	29.93	0.67	2.29%	145	1.10%	04/14	13:41:37
00669R	國泰美國道瓊反1	5.73	-0.35%	5.71	-0.09	-1.55%	1181	-1.57%	04/14	13:41:37
00670L	富邦NASDAQ正2	157.08	0.08%	157.20	6.20	4.11%	1600	4.01%	04/14	13:41:22
00671R	富邦NASDAQ反1	2.85	-0.35%	2.84	-0.06	-2.07%	9262	-3.17%	04/14	13:41:22
00683L	期元大美元指正2	20.9100	-0.24%	20.86	-0.27	-1.28%	51	-1.23%	04/14	13:41:30
00684R	期元大美元指反1	15.5400	-0.90%	15.40	0.11	0.72%	3	0.03%	04/14	13:41:30
00706L	期元大S&P日圓正2	19.4600	-0.15%	19.43	0.12	0.62%	701	-2.37%	04/14	13:41:30
00707R	期元大S&P日圓反1	32.1600	-0.34%	32.05	0.00	0.00%	0	1.22%	04/14	13:41:30
00708L	期元大S&P黃金正2	101.1500	0.25%	101.40	1.70	1.71%	3343	-5.41%	04/14	13:41:30
00674R	期元大S&P黃金反1	5.1900	-0.19%	5.18	-0.05	-0.96%	863	-0.33%	04/14	13:41:30
00673R	期元大S&P原油反1	13.5700	0.29%	13.61	0.80	6.25%	26257	-33.92%	04/14	13:41:30
00715L	期街口布蘭特正2	50.43	-0.56%	50.15	-3.35	-6.26%	21710	17.15%	04/14	13:41:45
00680L	元大美債20正2	7.1499	-0.28%	7.13	0.09	1.28%	35567	-1.30%	04/14	13:41:30
00681R	元大美債20反1	20.8552	-0.36%	20.78	-0.25	-1.19%	3	-0.09%	04/14	13:41:30
00688L	國泰20年美債正2	7.1422	-0.31%	7.12	0.10	1.42%	9837	-1.21%	04/14	13:41:37
00689R	國泰20年美債反1	21.8070	-0.40%	21.72	-0.21	-0.96%	101	0.17%	04/14	13:41:37