正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	440.8000	0.01%	440.85	-28.50	-6.07%	9271	-0.66%	03/23	11:51:30
00632R	元大台灣50反1	14.5400	0.0%	14.54	0.42	2.97%	98236	-2.01%	03/23	11:51:30
00663L	國泰臺灣加權正2	57.53	0.21%	57.65	-3.75	-6.11%	21066	-0.58%	03/23	11:51:19
00664R	國泰臺灣加權反1	2.36	0.00%	2.36	0.08	3.51%	22014	-1.71%	03/23	11:51:19
00675L	富邦臺灣加權正2	174.35	0.26%	174.80	-11.20	-6.02%	5699	-0.68%	03/23	11:51:21
00676R	富邦臺灣加權反1	8.00	-0.13%	7.99	0.23	2.96%	7093	-2.05%	03/23	11:51:21
00685L	群益臺灣加權正2	157.05	0.10%	157.20	-10.30	-6.15%	2780	-0.61%	03/23	11:51:15
00686R	群益臺灣加權反1	1.43	0.70%	1.44	0.05	3.60%	5467	-1.64%	03/23	11:51:15
00633L	富邦上証正2	44.61	0.04%	44.63	-2.37	-5.04%	4599	-6.30%	03/23	11:51:21
00634R	富邦上証反1	3.39	-0.88%	3.36	0.07	2.13%	1150	2.88%	03/23	11:51:21
00637L	元大滬深300正2	18.5200	0.05%	18.53	-0.96	-4.93%	42667	-5.42%	03/23	11:51:30
00638R	元大滬深300反1	7.2900	-0.41%	7.26	0.21	2.98%	651	3.51%	03/23	11:51:30
00655L	國泰中國A50正2	31.04	-0.06%	31.02	-1.68	-5.14%	2819	-6.12%	03/23	11:51:19
00656R	國泰中國A50反1	6.45	-0.31%	6.43	0.21	3.38%	975	3.59%	03/23	11:51:19
00753L	中信中國50正2	9.88	0.10%	9.89	-0.70	-6.61%	30180	-17.20%	03/23	11:51:30
00650L	復華香港正2	15.80	0.32%	15.85	-1.10	-6.49%	7722	-12.62%	03/23	11:51:23
00651R	復華香港反1	5.60	-0.36%	5.58	0.21	3.91%	1098	7.00%	03/23	11:51:23
00665L	富邦恒生國企正2	9.15	0.22%	9.17	-0.61	-6.24%	22859	-13.83%	03/23	11:51:21
00666R	富邦恒生國企反1	9.60	-0.94%	9.51	0.34	3.71%	387	7.24%	03/23	11:51:21
00640L	富邦日本正2	78.98	0.15%	79.10	-6.25	-7.32%	759	-9.24%	03/23	11:51:21
00641R	富邦日本反1	4.44	0.00%	4.44	0.16	3.74%	3735	3.35%	03/23	11:51:21
00653L	富邦印度正2	42.60	0.23%	42.70	-2.55	-5.64%	433	-19.43%	03/23	11:51:21
00654R	富邦印度反1	7.29	-0.41%	7.26	0.19	2.69%	66	10.74%	03/23	11:51:21
00647L	元大S&P500正2	103.5600	0.09%	103.65	-4.05	-3.76%	236	-9.88%	03/23	11:51:30
00648R	元大S&P500反1	4.6500	-0.22%	4.64	0.09	1.98%	5268	5.72%	03/23	11:51:30
00852L	國泰美國道瓊正2	26.94	0.37%	27.04	-0.79	-2.84%	317	-11.62%	03/23	11:51:20
00669R	國泰美國道瓊反1	6.10	-0.16%	6.09	0.09	1.50%	1767	6.67%	03/23	11:51:20
00670L	富邦NASDAQ正2	138.70	-0.07%	138.60	-7.60	-5.20%	5500	-11.50%	03/23	11:51:21
00671R	富邦NASDAQ反1	3.05	-0.33%	3.04	0.07	2.36%	14382	5.15%	03/23	11:51:21
00683L	期元大美元指正2	21.5100	-0.19%	21.47	0.12	0.56%	160	2.98%	03/23	11:51:30
00684R	期元大美元指反1	15.3600	-0.46%	15.29	-0.05	-0.33%	84	-1.51%	03/23	11:51:30
00706L	期元大S&P日圓正2	19.5200	-0.05%	19.51	-0.22	-1.12%	1769	-3.98%	03/23	11:51:30
00707R	期元大S&P日圓反1	32.2200	-1.33%	31.79	0.00	0.00%	0	1.45%	03/23	11:51:30
00708L	期元大S&P黃金正2	86.0100	-0.01%	86.00	-15.45	-15.23%	23335	-22.94%	03/23	11:51:30
00674R	期元大S&P黃金反1	5.7100	-0.18%	5.70	0.44	8.37%	8700	10.36%	03/23	11:51:30
00673R	期元大S&P原油反1	14.1900	31.29%	18.63	-0.39	-2.05%	7757	-21.88%	03/23	11:51:30
00715L	期街口布蘭特正2	63.52	-0.12%	63.45	6.10	10.64%	23524	99.26%	03/23	11:51:30
00680L	元大美債20正2	6.9730	-0.04%	6.97	-0.26	-3.60%	28487	-4.48%	03/23	11:51:30
00681R	元大美債20反1	21.2600	-0.14%	21.23	0.39	1.87%	69	2.59%	03/23	11:51:30
00688L	國泰20年美債正2	6.9471	0.04%	6.95	-0.25	-3.47%	8300	-4.52%	03/23	11:51:20
00689R	國泰20年美債反1	22.2090	-0.45%	22.11	0.40	1.84%	33	2.64%	03/23	11:51:20