正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	32.1100	-0.47%	31.96	0.11	0.35%	159273	-79.20%	05/14	13:31:00
00632R	元大台灣50反1	11.2500	0.62%	11.32	0.01	0.09%	91533	-12.92%	05/14	13:31:00
00663L	國泰臺灣加權正2	92.03	0.02%	92.05	1.05	1.15%	8259	26.26%	05/14	13:41:25
00664R	國泰臺灣加權反1	1.82	0.00%	1.82	-0.01	-0.55%	15211	-13.46%	05/14	13:41:25
00675L	富邦臺灣加權正2	278.41	0.00%	278.40	2.20	0.80%	1698	26.00%	05/14	13:41:01
00676R	富邦臺灣加權反1	6.20	0.16%	6.21	-0.02	-0.32%	3609	-13.26%	05/14	13:41:01
00685L	群益臺灣加權正2	251.41	0.18%	251.85	2.55	1.02%	875	26.50%	05/14	13:41:15
00686R	群益臺灣加權反1	1.11	0.90%	1.12	0.01	0.90%	5570	-12.77%	05/14	13:41:15
00633L	富邦上証正2	53.98	0.31%	54.15	-0.25	-0.46%	3595	9.56%	05/14	13:41:01
00634R	富邦上証反1	3.04	-0.66%	3.02	0.01	0.33%	489	-5.09%	05/14	13:41:01
00637L	元大滬深300正2	22.2800	0.22%	22.33	-0.13	-0.58%	47227	9.52%	05/14	13:41:30
00638R	元大滬深300反1	6.4800	-0.46%	6.45	0.00	0.00%	93	-5.59%	05/14	13:41:30
00655L	國泰中國A50正2	37.81	-0.19%	37.74	-0.15	-0.40%	1699	9.70%	05/14	13:41:25
00656R	國泰中國A50反1	5.72	0.52%	5.75	0.06	1.05%	172	-4.74%	05/14	13:41:25
00753L	中信中國50正2	10.94	0.09%	10.95	0.08	0.74%	34586	-0.13%	05/14	13:41:30
00650L	復華香港正2	18.30	0.22%	18.34	0.22	1.21%	6555	3.57%	05/14	13:41:18
00651R	復華香港反1	5.10	-0.39%	5.08	-0.03	-0.59%	188	-2.46%	05/14	13:41:06
00665L	富邦恒生國企正2	10.35	0.39%	10.39	0.05	0.48%	32123	2.58%	05/14	13:41:01
00666R	富邦恒生國企反1	8.86	-1.24%	8.75	-0.02	-0.23%	303	-2.37%	05/14	13:41:01
00640L	富邦日本正2	99.10	0.05%	99.15	-1.75	-1.73%	182	8.28%	05/14	13:41:01
00641R	富邦日本反1	3.91	-0.26%	3.90	0.02	0.52%	939	-4.97%	05/14	13:41:01
00653L	富邦印度正2	44.35	0.09%	44.39	0.11	0.25%	221	-6.78%	05/14	13:41:01
00654R	富邦印度反1	6.98	-0.57%	6.94	0.00	0.00%	37	2.12%	05/14	13:41:01
00647L	元大S&P500正2	133.3800	-0.17%	133.15	1.25	0.95%	52	12.69%	05/14	13:41:30
00648R	元大S&P500反1	4.0200	0.0%	4.02	-0.02	-0.50%	821	-6.60%	05/14	13:41:30
00852L	國泰美國道瓊正2	31.68	-0.09%	31.65	0.05	0.16%	97	4.31%	05/14	13:41:25
00669R	國泰美國道瓊反1	5.53	-0.36%	5.51	-0.01	-0.18%	420	-3.04%	05/14	13:41:25
00670L	富邦NASDAQ正2	208.84	0.00%	208.85	3.85	1.88%	953	25.13%	05/14	13:41:01
00671R	富邦NASDAQ反1	2.45	0.00%	2.45	-0.03	-1.21%	3939	-11.90%	05/14	13:41:01
00683L	期元大美元指正2	21.0100	-0.29%	20.95	0.15	0.72%	7	-0.00%	05/14	13:41:30
00684R	期元大美元指反1	15.4800	-0.90%	15.34	-0.05	-0.32%	55	-0.43%	05/14	13:41:30
00706L	期元大S&P日圓正2	19.6200	-0.20%	19.58	-0.07	-0.36%	1209	-0.67%	05/14	13:41:30
00707R	期元大S&P日圓反1	31.9500	-0.94%	31.65	-0.03	-0.09%	3	-0.27%	05/14	13:41:30
00708L	期元大S&P黃金正2	97.4400	-0.04%	97.40	-0.20	-0.20%	1600	-5.45%	05/14	13:41:30
00674R	期元大S&P黃金反1	26.3200	-0.08%	26.30	0.00	0.00%	52	98.57%	05/14	13:41:30
00673R	期元大S&P原油反1	11.9400	0.25%	11.97	-0.06	-0.50%	12848	-25.60%	05/14	13:41:30
00715L	期街口布蘭特正2	63.91	-0.26%	63.75	-0.10	-0.16%	5348	23.46%	05/14	13:41:30
00680L	元大美債20正2	6.7962	0.06%	6.80	-0.03	-0.44%	14866	-4.16%	05/14	13:41:30
00681R	元大美債20反1	21.2989	-0.18%	21.26	0.05	0.24%	23	1.75%	05/14	13:41:30
00688L	國泰20年美債正2	6.7858	-0.09%	6.78	-0.03	-0.44%	4108	-4.22%	05/14	13:41:25
00689R	國泰20年美債反1	22.2306	-0.36%	22.15	0.06	0.27%	103	1.65%	05/14	13:41:25