|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
239.3500 |
-0.21% |
238.85 |
4.60 |
1.96% |
7807 |
17.23% |
07/18 |
13:31:00 |
00632R |
元大台灣50反1 |
20.7100 |
-0.05% |
20.70 |
-0.21 |
-1.00% |
48393 |
-8.80% |
07/18 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
31.20 |
0.29% |
31.29 |
0.58 |
1.89% |
6184 |
-57.52% |
07/18 |
13:41:15 |
00664R |
國泰臺灣加權反1 |
3.35 |
0.30% |
3.36 |
-0.03 |
-0.88% |
17881 |
-8.42% |
07/18 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
94.97 |
0.14% |
95.10 |
1.95 |
2.09% |
6791 |
17.30% |
07/18 |
13:41:11 |
00676R |
富邦臺灣加權反1 |
11.37 |
0.09% |
11.38 |
-0.12 |
-1.04% |
2701 |
-8.48% |
07/18 |
13:41:11 |
00685L |
群益臺灣加權正2 |
85.07 |
0.15% |
85.20 |
1.65 |
1.97% |
1241 |
17.12% |
07/18 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.04 |
0.00% |
2.04 |
-0.03 |
-1.45% |
3589 |
-8.60% |
07/18 |
13:41:15 |
00633L |
富邦上証正2 |
39.80 |
-0.20% |
39.72 |
0.47 |
1.20% |
7268 |
5.45% |
07/18 |
13:41:11 |
00634R |
富邦上証反1 |
3.63 |
-0.55% |
3.61 |
-0.02 |
-0.55% |
256 |
-3.96% |
07/18 |
13:41:11 |
00637L |
元大滬深300正2 |
15.8600 |
-0.19% |
15.83 |
0.18 |
1.15% |
35299 |
5.39% |
07/18 |
13:41:15 |
00638R |
元大滬深300反1 |
7.4700 |
0.27% |
7.49 |
-0.07 |
-0.93% |
194 |
-4.12% |
07/18 |
13:41:15 |
00655L |
國泰中國A50正2 |
27.58 |
0.04% |
27.59 |
0.35 |
1.28% |
2462 |
5.96% |
07/18 |
13:41:15 |
00656R |
國泰中國A50反1 |
6.65 |
-0.30% |
6.63 |
-0.04 |
-0.60% |
235 |
-4.16% |
07/18 |
13:41:15 |
00753L |
中信中國50正2 |
10.56 |
-0.28% |
10.53 |
0.15 |
1.45% |
24382 |
7.91% |
07/18 |
13:41:16 |
00650L |
復華香港正2 |
15.70 |
-0.38% |
15.64 |
0.13 |
0.84% |
6599 |
7.62% |
07/18 |
13:41:15 |
00651R |
復華香港反1 |
5.60 |
0% |
5.60 |
-0.01 |
-0.18% |
1306 |
-5.42% |
07/18 |
13:41:15 |
00665L |
富邦恒生國企正2 |
10.65 |
-0.47% |
10.60 |
0.10 |
0.95% |
22923 |
6.91% |
07/18 |
13:41:11 |
00666R |
富邦恒生國企反1 |
8.97 |
-0.56% |
8.92 |
-0.06 |
-0.67% |
502 |
-5.61% |
07/18 |
13:41:11 |
00640L |
富邦日本正2 |
53.75 |
-0.19% |
53.65 |
0.05 |
0.09% |
193 |
4.65% |
07/18 |
13:41:11 |
00641R |
富邦日本反1 |
5.62 |
-0.18% |
5.61 |
0.00 |
0.00% |
927 |
-3.08% |
07/18 |
13:41:11 |
00653L |
富邦印度正2 |
55.61 |
-0.20% |
55.50 |
-1.10 |
-1.94% |
406 |
-1.49% |
07/18 |
13:41:11 |
00654R |
富邦印度反1 |
6.32 |
-0.32% |
6.30 |
0.05 |
0.80% |
97 |
-0.33% |
07/18 |
13:41:11 |
00647L |
元大S&P500正2 |
98.7300 |
-0.08% |
98.65 |
1.85 |
1.91% |
140 |
9.73% |
07/18 |
13:41:15 |
00648R |
元大S&P500反1 |
4.6200 |
0.43% |
4.64 |
-0.04 |
-0.85% |
4756 |
-5.52% |
07/18 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
25.87 |
-0.15% |
25.83 |
0.47 |
1.85% |
172 |
7.14% |
07/18 |
13:41:15 |
00669R |
國泰美國道瓊反1 |
5.96 |
0.34% |
5.98 |
-0.05 |
-0.83% |
691 |
-4.84% |
07/18 |
13:41:15 |
00670L |
富邦NASDAQ正2 |
142.17 |
-0.19% |
141.90 |
2.90 |
2.09% |
1119 |
12.67% |
07/18 |
13:41:11 |
00671R |
富邦NASDAQ反1 |
3.11 |
0.64% |
3.13 |
-0.04 |
-1.26% |
8002 |
-6.57% |
07/18 |
13:41:11 |
00683L |
期元大美元指正2 |
20.5300 |
-0.39% |
20.45 |
-0.04 |
-0.20% |
477 |
-0.34% |
07/18 |
13:41:15 |
00684R |
期元大美元指反1 |
15.7500 |
-0.19% |
15.72 |
-0.03 |
-0.19% |
87 |
-0.56% |
07/18 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
5.8700 |
0.34% |
5.89 |
-0.02 |
-0.34% |
6486 |
-5.90% |
07/18 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
29.2500 |
-0.79% |
29.02 |
0.14 |
0.48% |
3 |
2.74% |
07/18 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
56.8500 |
0.18% |
56.95 |
0.00 |
0.00% |
664 |
-0.71% |
07/18 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.5700 |
-0.26% |
7.55 |
0.00 |
0.00% |
1287 |
-0.71% |
07/18 |
13:41:15 |
00673R |
期元大S&P原油反1 |
6.4400 |
0.0% |
6.44 |
-0.10 |
-1.53% |
14562 |
-6.08% |
07/18 |
13:41:15 |
00715L |
期街口布蘭特正2 |
11.56 |
-0.09% |
11.55 |
0.30 |
2.67% |
37960 |
4.00% |
07/18 |
13:41:15 |
00680L |
元大美債20正2 |
6.7730 |
0.25% |
6.79 |
0.09 |
1.34% |
25282 |
-3.33% |
07/18 |
13:41:15 |
00681R |
元大美債20反1 |
21.2934 |
0.08% |
21.31 |
-0.15 |
-0.70% |
46 |
0.95% |
07/18 |
13:41:15 |
00688L |
國泰20年美債正2 |
6.7439 |
0.24% |
6.76 |
0.08 |
1.20% |
8485 |
-3.37% |
07/18 |
13:41:15 |
00689R |
國泰20年美債反1 |
21.8102 |
-0.05% |
21.80 |
-0.14 |
-0.64% |
1 |
0.79% |
07/18 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|