MSCI指數 (Price)

  MSCI 指數  2019/11/15
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 545.233 0.76% 2.03% 6.72% 19.66% 11.99% 9.96% 5.34% 6.30%
MSCI AC世界指數(澳洲除外) 546.224 0.74% 2.05% 6.78% 19.74% 12.00% 10.08% 5.50% 6.47%
MSCI AC世界指數(歐盟除外) 278.068 0.72% 2.05% 6.58% 19.91% 12.14% 10.18% 5.64% 7.00%
MSCI AC世界指數(日本除外) 819.963 0.78% 2.10% 6.53% 20.01% 12.25% 10.23% 5.39% 6.44%
MSCI AC世界指數(美國除外) 290.552 0.73% 1.10% 6.90% 13.76% 8.92% 6.76% 1.47% 1.86%
MSCI 世界指數 2282.799 0.77% 2.21% 6.75% 21.17% 12.66% 10.29% 5.86% 7.02%
MSCI 世界指數(美國除外) 1977.545 0.76% 1.25% 7.02% 15.59% 9.60% 6.54% 1.55% 2.14%
MSCI 世界指數(英國除外) 2391.740 0.79% 2.31% 6.73% 21.96% 13.22% 10.74% 6.49% 7.59%
MSCI 世界指數(歐洲除外) 2486.144 0.75% 2.44% 6.63% 22.74% 13.41% 11.23% 7.35% 8.99%
MSCI 世界指數(日本除外) 2318.934 0.80% 2.31% 6.52% 21.72% 13.02% 10.63% 5.96% 7.26%
MSCI EAFE外國指數 1976.688 0.77% 1.08% 7.28% 14.93% 9.38% 6.64% 1.74% 2.21%
MSCI 金磚四國指數 313.612 0.24% -0.59% 4.92% 10.49% 8.04% 9.75% 2.94% -0.51%
MSCI 新興市場指數 1048.791 0.63% 0.65% 6.55% 8.60% 6.93% 7.62% 1.14% 0.86%
MSCI 邊境市場指數 559.434 -0.06% 0.83% -0.65% 8.40% 6.08% 4.15% -2.86% 0.56%
MSCI 亞洲邊境市場指數 1557.219 -0.31% 1.40% 0.84% 9.40% 9.05% 11.35% 3.87% 2.21%
MSCI 中華指數 433.012 0.21% -0.07% 3.63% 8.55% 5.32% 8.25% 3.22% 2.56%
MSCI 金龍指數 188.999 0.39% 0.41% 5.97% 11.59% 8.57% 8.79% 3.70% 3.21%
MSCI 遠東指數 3583.616 0.42% 0.59% 8.17% 13.41% 8.21% 6.51% 4.15% 4.38%
MSCI 新興遠東指數 469.007 0.60% 1.44% 7.67% 10.63% 7.57% 8.46% 3.06% 3.30%
MSCI 太平洋指數 2789.005 0.62% 0.62% 7.39% 13.93% 8.85% 6.15% 3.07% 3.47%
MSCI 太平洋指數(日本除外) 1358.992 0.96% -0.25% 3.58% 10.92% 8.78% 5.14% -0.15% 1.50%
MSCI AC太平洋指數 160.961 0.61% 0.95% 7.50% 12.61% 8.35% 6.93% 3.06% 3.40%
MSCI AC亞太指數 164.411 0.60% 0.78% 7.37% 12.07% 8.33% 7.03% 3.01% 3.35%
MSCI 新興亞洲指數 532.286 0.57% 0.99% 7.34% 9.66% 7.66% 8.55% 2.93% 3.16%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 831.453 1.48% 0.66% 4.30% 15.90% 11.31% 4.68% -0.92% 0.32%
MSCI 紐西蘭指數 162.463 0.51% 2.62% 3.87% 20.24% 17.14% 5.85% 3.77% 5.19%
MSCI 日本指數 3387.762 0.46% 1.04% 9.31% 15.40% 8.82% 6.64% 4.82% 4.57%
MSCI 韓國指數 458.402 1.51% 3.82% 16.10% 6.87% 3.59% 7.19% 3.14% 4.16%
MSCI 新加坡指數 3928.759 0.27% 0.54% 7.14% 9.17% 10.29% 7.91% -0.93% 1.53%
MSCI 菲律賓指數 552.466 0.15% -0.56% 2.11% 10.66% 20.47% 3.79% -0.69% 7.60%
MSCI 泰國指數 467.445 -0.49% 0.88% -2.01% 6.94% 4.46% 10.19% 2.25% 8.17%
MSCI 馬來西亞指數 328.965 0.11% 0.52% 0.22% -6.18% -5.22% 0.09% -7.02% -0.54%
MSCI 印尼指數 824.255 1.16% -1.08% -1.31% 1.54% 6.63% 4.65% 0.24% 3.07%
MSCI 印度指數 573.242 0.36% -2.21% 4.92% 2.80% 8.01% 9.42% 1.96% 2.41%
MSCI 巴基斯坦指數 63.113 0.26% 8.49% 24.22% -4.73% -18.43% -21.64% -14.01% -2.47%
MSCI 越南指數 573.592 -0.45% 1.24% 1.74% 13.14% 12.29% 14.02% 4.67% -0.30%
MSCI 台灣指數 410.695 1.01% 2.06% 14.71% 23.35% 21.24% 11.09% 5.69% 5.20%
MSCI 香港指數 11302.883 0.24% -2.48% 0.93% 2.19% 3.13% 5.02% 1.74% 4.51%
MSCI 中國指數 77.740 0.20% 0.62% 4.41% 10.42% 5.77% 9.42% 3.82% 1.64%
MSCI 中國A股指數 1690.028 -0.41% 0.34% 3.95% 25.12% 18.40% 1.38% 4.28% -0.15%
  MSCI 指數  2019/11/15
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1717.826 0.86% 1.32% 7.19% 15.57% 9.85% 7.00% 1.09% 1.64%
MSCI 歐洲指數(英國除外) 2064.194 0.98% 1.64% 7.24% 18.10% 12.24% 8.41% 2.59% 2.15%
MSCI 歐元區指數 1163.450 1.08% 1.87% 8.10% 17.07% 10.68% 7.71% 2.16% 0.68%
MSCI 歐盟指數 410.321 0.90% 1.45% 8.00% 14.30% 8.50% 6.52% 0.74% 1.00%
MSCI 泛歐元區指數 1186.862 0.81% 1.28% 6.91% 14.83% 9.52% 6.63% 0.55% 1.18%
MSCI 新興歐洲指數 352.143 0.89% 1.24% 10.55% 20.44% 17.57% 9.96% 0.13% -2.70%
MSCI 新興東歐指數 185.013 0.82% 0.89% 10.76% 21.62% 18.54% 13.17% 4.24% -1.35%
MSCI 北歐國家指數 6420.474 1.00% 1.89% 8.30% 12.32% 9.02% 7.64% 1.17% 3.34%
MSCI 英國指數 1124.217 0.49% 0.43% 7.03% 8.82% 3.48% 3.31% -2.54% 0.27%
MSCI 法國指數 1992.944 1.12% 2.37% 8.57% 20.37% 13.98% 10.88% 5.09% 2.19%
MSCI 德國指數 2085.388 1.02% 1.79% 10.45% 15.58% 7.67% 5.03% 1.82% 2.67%
MSCI 俄羅斯指數 766.260 0.80% 1.20% 12.11% 33.96% 27.40% 14.52% 6.94% -0.43%
MSCI 俄羅斯ADR/GDR指數 476.667 1.53% 1.90% 12.37% 35.85% 28.44% 15.50% 7.35% -0.26%
MSCI 烏克蘭指數 32.485 1.27% 0.08% -5.57% -16.11% -22.08% -5.59% -12.19% -19.01%
MSCI 土耳其指數 250.754 1.92% 5.96% 8.86% 4.62% 3.77% -8.42% -13.79% -6.45%
MSCI 捷克指數 268.600 0.28% -0.81% -0.32% -5.41% -8.48% 3.43% -5.23% -7.45%
MSCI 匈牙利指數 759.548 0.74% -0.01% 10.96% 4.71% 5.75% 11.14% 15.60% -0.20%
MSCI 波蘭指數 641.229 1.01% 0.12% 7.06% -6.34% -2.42% 9.96% -4.50% -3.66%
MSCI 奧地利指數 1190.961 0.29% 1.07% 11.11% 10.70% -4.64% 7.59% 4.79% -2.86%
MSCI 丹麥指數 10288.974 1.08% 4.33% 7.46% 20.90% 19.88% 12.24% 5.53% 8.90%
MSCI 芬蘭指數 507.476 1.45% -0.68% 1.53% 2.48% -1.73% 6.89% 0.96% 0.78%
MSCI 瑞典指數 7458.602 0.86% 1.49% 12.86% 13.17% 10.44% 5.59% -0.14% 2.93%
MSCI 挪威指數 2358.363 0.73% 0.63% 3.24% 2.66% -5.34% 5.53% -3.21% -1.10%
MSCI 希臘指數 24.596 0.25% -0.21% 9.81% 33.84% 28.21% 7.23% -20.84% -26.50%
MSCI 義大利指數 280.747 0.84% 2.54% 9.93% 22.29% 19.65% 11.65% 0.50% -3.46%
MSCI 瑞士指數 6022.139 0.61% 0.56% 3.02% 23.17% 19.05% 10.24% 3.10% 5.48%
MSCI 荷蘭指數 3403.808 1.20% 2.70% 6.44% 24.80% 16.57% 12.33% 7.03% 5.40%
MSCI 比利時指數 1491.655 1.00% 1.19% -1.23% 15.08% 2.83% -0.77% -0.84% 3.09%
MSCI 西班牙指數 414.203 1.27% -1.18% 4.45% 4.29% -0.24% 4.12% -3.39% -5.07%
MSCI 葡萄牙指數 70.382 0.64% 1.29% 9.40% 16.36% 13.81% 8.83% 0.76% -7.36%
MSCI 愛爾蘭指數 198.545 1.60% 3.99% 14.70% 27.08% 19.37% 3.63% 4.59% 4.40%
MSCI 保加利亞指數 104.091 0.66% 0.16% 3.10% -10.65% -11.53% -0.76% -8.49% -7.66%
MSCI 克羅埃西亞指數 459.700 0.48% -0.57% 6.60% 11.11% 10.70% 3.49% 2.15% -3.20%
MSCI 愛沙尼亞指數 712.830 0.52% 0.46% 2.13% -2.98% 3.02% 5.98% 5.26% 3.91%
MSCI 哈薩克指數 455.297 0.38% -0.54% -5.07% 14.35% 9.56% 20.44% -0.15% -4.61%
MSCI 立陶宛指數 801.631 0.31% -0.88% 4.39% 17.50% 15.23% 3.87% -1.75% -0.13%
MSCI 羅馬尼亞指數 687.966 0.45% 1.17% 4.85% 25.59% 7.16% 13.22% 7.79% 5.32%
MSCI 賽爾維亞指數 188.522 0.63% 4.39% 4.01% -7.92% -4.50% 9.78% -4.10% -5.14%
MSCI 斯洛維尼亞指數 299.623 1.06% 4.28% 9.50% 10.67% 18.63% 7.15% -1.41% -5.05%
  MSCI 指數  2019/11/15
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3128.426 0.77% 2.78% 6.48% 24.54% 14.36% 12.29% 8.27% 10.37%
MSCI 新興拉美指數 2689.726 1.17% -3.16% 3.42% 4.82% 4.12% 6.04% -1.63% -3.90%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1774.617 0.67% 2.95% 4.57% 22.43% 11.74% 5.42% -0.36% 1.48%
MSCI 美國指數 2971.238 0.78% 2.77% 6.59% 24.66% 14.51% 12.70% 8.82% 11.07%
MSCI 巴西指數 2121.529 -0.02% -4.69% 3.39% 9.13% 7.88% 10.16% 1.85% -4.97%
MSCI 墨西哥指數 4677.528 1.65% 0.10% 6.25% 6.21% 10.37% 0.26% -7.31% -0.59%
MSCI 阿根廷指數 1300.919 -1.53% -0.74% 1.97% -36.67% -40.10% -20.63% -12.92% -4.97%
MSCI 智利指數 1308.619 11.02% -1.44% -4.51% -18.09% -21.77% -3.12% -4.54% -3.79%
MSCI 秘魯指數 1628.431 2.26% -0.87% 3.23% -1.96% -4.36% 9.96% 5.93% 2.51%
MSCI 哥倫比亞指數 649.206 1.68% -0.93% 5.34% 18.19% 8.09% 7.96% -7.25% -1.72%
MSCI 千里達指數 1180.886 -2.51% -8.99% -6.41% -19.16% -20.16% 1.81% -2.01% 2.81%
MSCI 新興歐洲中東指數 270.111 0.54% 1.62% 5.44% 9.66% 7.32% 6.55% -2.13% -3.44%
MSCI 歐非中東指數 256.211 0.48% 2.05% 5.19% 6.48% 5.64% 4.71% -3.22% -2.10%
MSCI 沙烏地阿拉伯指數 556.408 0.00% 2.90% -1.44% 0.33% 3.38% 9.46% -1.68% 3.53%
MSCI 阿拉伯聯合大公國指數 338.421 0.00% -0.49% -4.09% 0.27% -5.06% -1.36% -8.67% 2.37%
MSCI 約旦埃及摩洛哥指數 909.663 0.34% 0.56% 0.88% 14.15% 11.59% 3.16% -2.70% -2.68%
MSCI 約旦指數 73.916 0.00% 0.12% -1.36% -5.37% -8.80% -2.79% -3.10% -6.94%
MSCI 以色列指數 198.862 1.50% 4.94% 9.58% 10.50% -5.62% 1.17% -3.97% -2.52%
MSCI 黎巴嫩指數 401.245 0.00% -1.62% -5.61% -25.56% -23.95% -17.71% -10.03% -9.86%
MSCI 科威特指數 644.163 0.02% 0.89% -4.18% 18.25% 18.01% 14.82% 1.68% 0.84%
MSCI 巴林指數 74.602 -0.00% -2.65% -4.99% 28.00% 24.16% 5.73% -7.06% -13.53%
MSCI 阿曼指數 531.005 0.00% 2.03% 0.55% 1.19% -1.52% -5.77% -9.05% -4.26%
MSCI 卡達指數 873.715 0.00% 2.04% 1.61% -5.20% -3.24% 4.13% -5.97% 3.76%
MSCI 南非 449.834 0.38% 3.05% 4.11% 1.16% 2.32% 2.13% -4.68% 0.08%
MSCI 非洲邊境市場指數 422.988 -0.21% 0.82% 1.59% -1.17% -2.53% 0.92% -7.73% 0.62%
MSCI 埃及指數 674.194 -0.05% 0.54% 4.07% 38.03% 28.15% 5.28% -5.23% -2.21%
MSCI 摩洛哥指數 292.363 0.70% 0.61% -1.43% 1.31% 2.94% 2.03% -0.44% -3.79%
MSCI 肯亞指數 1583.345 -1.88% -0.57% 10.64% 29.54% 23.98% 9.68% 1.48% 9.81%
MSCI 南非指數 449.834 0.38% 3.05% 4.11% 1.16% 2.32% 2.13% -4.68% 0.08%
MSCI 模里西斯指數 828.735 0.44% 1.16% 2.15% 4.50% 4.19% 2.55% -2.64% -0.77%
MSCI 奈及利亞指數 160.929 -0.24% 2.97% -0.06% -25.95% -27.23% -6.64% -19.10% -6.58%
MSCI 突尼西亞指數 933.435 0.08% -0.11% -4.61% -0.26% -2.38% 4.76% -1.10% -2.17%
MSCI 波札那指數 123.498 0.22% 0.71% -5.52% -57.74% -61.76% -40.54% -32.00% -18.79%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3849.800 -0.93% 0.03% -4.97% 22.18% 31.69% 42.96% 39.11% 15.41%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。