MSCI指數 (Price)

  MSCI 指數  2019/05/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 506.927 -0.56% -3.41% 0.68% 11.25% -1.95% 8.66% 4.09% 8.07%
MSCI AC世界指數(澳洲除外) 507.752 -0.58% -3.45% 0.71% 11.30% -1.89% 8.79% 4.30% 8.18%
MSCI AC世界指數(歐盟除外) 258.169 -0.56% -3.42% 0.69% 11.33% -0.83% 9.04% 4.72% 8.69%
MSCI AC世界指數(日本除外) 764.019 -0.68% -3.48% 0.86% 11.82% -1.11% 8.97% 4.12% 8.46%
MSCI AC世界指數(美國除外) 274.804 -0.50% -4.05% -1.61% 7.59% -9.69% 5.02% -0.75% 3.92%
MSCI 世界指數 2116.505 -0.45% -2.85% 1.47% 12.35% -0.43% 8.84% 4.68% 8.68%
MSCI 世界指數(美國除外) 1867.611 -0.18% -2.77% -0.35% 9.16% -8.57% 4.34% -0.78% 4.06%
MSCI 世界指數(英國除外) 2207.753 -0.45% -2.84% 1.62% 12.57% 0.34% 9.39% 5.46% 9.14%
MSCI 世界指數(歐洲除外) 2288.816 -0.43% -2.83% 1.82% 13.00% 2.14% 10.32% 6.97% 10.32%
MSCI 世界指數(日本除外) 2154.819 -0.57% -2.88% 1.75% 13.11% 0.69% 9.21% 4.76% 9.18%
MSCI EAFE外國指數 1865.830 -0.15% -2.90% -0.42% 8.49% -9.00% 4.31% -0.71% 4.12%
MSCI 金磚四國指數 302.689 -1.68% -7.70% -3.90% 6.65% -11.28% 11.19% 1.67% 2.73%
MSCI 新興市場指數 996.391 -1.46% -7.68% -5.19% 3.17% -12.91% 7.52% -0.70% 3.48%
MSCI 邊境市場指數 541.107 -0.55% -0.20% -0.68% 4.85% -10.50% 1.99% -4.14% 1.84%
MSCI 亞洲邊境市場指數 1553.777 -0.34% -0.65% -2.35% 9.15% -6.45% 12.40% 4.64% N/A%
MSCI 中華指數 438.360 -2.18% -7.85% -4.16% 9.90% -13.39% 11.95% 5.16% 5.58%
MSCI 金龍指數 184.308 -2.06% -7.74% -3.60% 8.82% -12.34% 11.61% 4.55% 5.54%
MSCI 遠東指數 3323.249 0.61% -3.10% -1.74% 5.17% -10.58% 5.58% 3.66% 4.38%
MSCI 新興遠東指數 441.040 -1.85% -8.51% -6.02% 4.03% -16.04% 8.88% 1.63% 5.34%
MSCI 太平洋指數 2592.717 0.50% -2.82% -1.48% 5.91% -9.41% 5.11% 1.99% 4.33%
MSCI 太平洋指數(日本除外) 1335.901 -0.43% -3.26% -1.30% 9.03% -4.56% 5.65% -1.17% 5.16%
MSCI AC太平洋指數 150.287 -0.44% -5.15% -3.33% 5.15% -12.14% 6.40% 1.88% 4.62%
MSCI AC亞太指數 153.991 -0.38% -5.16% -2.96% 4.97% -11.56% 6.48% 1.96% 4.70%
MSCI 新興亞洲指數 503.620 -1.53% -8.10% -4.86% 3.76% -14.28% 8.76% 1.86% 5.47%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 780.623 0.10% -1.68% -0.61% 8.81% -4.92% 3.25% -3.62% 4.03%
MSCI 紐西蘭指數 155.574 -0.28% -0.95% 4.60% 15.14% 15.50% 4.43% 0.51% 8.07%
MSCI 日本指數 3063.266 1.00% -2.58% -1.58% 4.34% -11.78% 4.83% 3.85% 3.99%
MSCI 韓國指數 406.254 -0.99% -9.81% -12.38% -5.29% -24.38% 4.64% -2.28% 5.50%
MSCI 新加坡指數 3756.912 -1.43% -7.17% -0.98% 4.40% -12.83% 5.08% -2.38% 3.96%
MSCI 菲律賓指數 512.296 1.24% -5.61% -2.78% 2.61% -0.45% -4.21% -1.56% 9.46%
MSCI 泰國指數 456.384 -0.91% -3.36% -4.15% 4.41% -7.37% 10.39% 3.65% 10.76%
MSCI 馬來西亞指數 331.493 0.13% -3.83% -8.30% -5.46% -17.30% -2.20% -8.42% 2.28%
MSCI 印尼指數 733.294 -1.87% -13.87% -12.83% -9.67% -2.86% 2.37% -3.17% 6.75%
MSCI 印度指數 568.180 0.70% -5.16% 4.06% 1.89% 0.15% 8.15% 3.80% 6.66%
MSCI 巴基斯坦指數 60.969 -2.02% -10.44% -17.01% -7.97% -38.56% -20.25% -15.37% -0.88%
MSCI 越南指數 570.608 -0.37% 0.23% -0.24% 12.55% -4.32% 11.44% 5.48% 2.36%
MSCI 台灣指數 349.659 -1.59% -7.31% -1.44% 5.02% -8.45% 10.38% 2.95% 5.43%
MSCI 香港指數 12242.126 -1.02% -4.74% -2.91% 10.68% -1.83% 10.79% 4.92% 7.96%
MSCI 中國指數 77.192 -2.56% -8.83% -4.56% 9.64% -16.77% 12.56% 5.43% 4.57%
MSCI 中國A股指數 1608.186 -2.89% -9.17% -4.01% 19.06% -15.89% 1.95% 7.31% 1.49%
  MSCI 指數  2019/05/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1635.371 -0.52% -2.93% 0.22% 10.02% -8.83% 3.98% -2.02% 4.08%
MSCI 歐洲指數(英國除外) 1931.420 -0.54% -2.85% 0.62% 10.50% -7.86% 5.08% -0.92% 4.42%
MSCI 歐元區指數 1098.753 -0.63% -3.36% 0.90% 10.56% -10.92% 5.21% -1.46% 3.07%
MSCI 歐盟指數 392.844 -0.57% -3.43% -0.13% 9.43% -11.03% 3.59% -2.41% 3.54%
MSCI 泛歐元區指數 1133.924 -0.50% -2.86% 0.35% 9.71% -8.27% 4.00% -2.49% 3.64%
MSCI 新興歐洲指數 310.465 -0.51% -3.32% -2.49% 6.18% -5.03% 4.09% -5.52% -0.36%
MSCI 新興東歐指數 165.649 -0.53% -2.34% 0.63% 8.89% 1.20% 9.18% -1.87% 1.14%
MSCI 北歐國家指數 6043.367 -0.40% -3.63% -2.53% 5.72% -8.98% 2.68% -1.74% 5.60%
MSCI 英國指數 1123.197 -0.48% -3.15% -0.87% 8.73% -11.35% 1.25% -4.57% 3.20%
MSCI 法國指數 1848.691 -0.40% -3.08% 1.33% 11.66% -8.36% 7.89% 0.47% 4.30%
MSCI 德國指數 1972.309 -1.09% -3.52% 1.04% 9.31% -14.99% 3.52% -1.96% 4.86%
MSCI 俄羅斯指數 661.120 -0.48% -0.44% 4.27% 15.58% 5.47% 10.35% -0.83% 1.42%
MSCI 俄羅斯ADR/GDR指數 410.531 -0.55% 0.17% 5.62% 17.00% 5.86% 12.21% -0.53% 1.03%
MSCI 烏克蘭指數 38.685 -1.11% -6.62% -2.62% -0.10% -18.36% 0.87% -13.13% -15.58%
MSCI 土耳其指數 197.707 -0.59% -10.16% -27.55% -17.51% -37.17% -19.29% -17.67% -5.02%
MSCI 捷克指數 275.241 -0.48% -2.11% -9.40% -3.07% -13.45% 0.94% -6.61% -5.16%
MSCI 匈牙利指數 723.276 -1.60% -7.11% -4.73% -0.29% 0.20% 12.82% 9.89% 5.41%
MSCI 波蘭指數 637.918 -0.42% -7.52% -8.20% -6.83% -9.54% 5.45% -6.44% 0.93%
MSCI 奧地利指數 1151.669 -1.00% -7.07% -4.35% 7.05% -22.90% 10.53% -0.25% 0.59%
MSCI 丹麥指數 9208.302 -0.17% -2.51% -1.08% 8.20% -6.38% -0.38% 2.33% 9.92%
MSCI 芬蘭指數 510.144 0.20% -1.78% -5.75% 3.01% -12.97% 6.55% 0.46% 2.05%
MSCI 瑞典指數 6941.703 -0.73% -5.16% -2.04% 5.32% -8.69% 2.38% -3.41% 6.02%
MSCI 挪威指數 2414.940 -0.53% -3.07% -3.16% 5.12% -10.36% 6.94% -6.24% 2.29%
MSCI 希臘指數 19.598 0.22% -10.99% -4.46% 6.64% -28.68% -10.35% -29.15% -25.95%
MSCI 義大利指數 255.910 -0.27% -3.88% -0.33% 11.47% -16.43% 4.58% -4.70% -1.86%
MSCI 瑞士指數 5518.834 -0.28% -0.18% 2.03% 12.87% 7.19% 6.15% 0.24% 7.30%
MSCI 荷蘭指數 3139.243 -0.51% -3.09% 2.58% 15.10% -2.46% 9.07% 4.54% 7.97%
MSCI 比利時指數 1449.515 -1.36% -6.57% -0.66% 11.83% -13.96% -4.97% -2.15% 6.37%
MSCI 西班牙指數 423.185 -0.44% -3.33% -1.72% 6.55% -12.59% 3.19% -5.15% -1.01%
MSCI 葡萄牙指數 63.741 0.29% -6.00% -2.64% 5.38% -14.55% 2.42% -9.47% -5.76%
MSCI 愛爾蘭指數 177.577 -0.94% -2.94% 2.11% 13.66% -15.21% -1.29% -0.25% 4.01%
MSCI 保加利亞指數 103.629 -2.23% -3.58% -11.51% -11.05% -26.64% 3.27% -12.89% -4.05%
MSCI 克羅埃西亞指數 431.427 0.65% -0.23% 1.39% 4.28% -5.88% 4.29% 0.63% -0.45%
MSCI 愛沙尼亞指數 755.103 -0.35% -0.78% 1.80% 2.78% -3.59% 3.68% 2.06% 6.79%
MSCI 哈薩克指數 429.545 -1.11% -1.47% -1.42% 7.89% -9.42% 25.28% -3.99% -2.10%
MSCI 立陶宛指數 740.743 -0.33% -0.85% 0.40% 8.57% -10.98% -0.58% -4.94% 5.12%
MSCI 羅馬尼亞指數 586.263 -0.22% -4.30% 5.86% 7.03% -9.81% 7.65% 2.84% 9.45%
MSCI 賽爾維亞指數 156.592 -0.14% -1.47% 2.84% -23.52% -26.02% 2.94% -10.96% -4.40%
MSCI 斯洛維尼亞指數 271.253 -0.23% -2.14% -0.22% 0.20% -6.76% -0.18% -4.96% -4.29%
  MSCI 指數  2019/05/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2874.426 -0.60% -2.83% 2.47% 14.43% 4.59% 11.45% 8.07% 11.85%
MSCI 新興拉美指數 2527.159 -1.01% -8.06% -10.42% -1.51% -8.22% 5.68% -5.69% -0.78%
MSCI 南美加勒比海邊境市場指數 1279.736 -2.21% 6.55% -10.59% -4.28% -39.00% -9.28% -1.95% N/A%
MSCI 加拿大指數 1684.356 -0.49% -1.47% 0.36% 16.21% -4.06% 4.64% -1.52% 3.48%
MSCI 美國指數 2725.149 -0.61% -2.91% 2.59% 14.33% 5.10% 11.86% 8.70% 12.50%
MSCI 巴西指數 1862.148 -1.35% -9.62% -14.05% -4.21% -6.33% 11.31% -5.20% -2.20%
MSCI 墨西哥指數 4682.696 -0.02% -3.74% 1.32% 6.33% -4.89% -4.06% -7.48% 2.52%
MSCI 阿根廷指數 1966.361 -2.21% 6.55% -10.59% -4.28% -39.00% -9.28% -1.95% 3.90%
MSCI 智利指數 1466.824 -1.85% -9.29% -15.60% -8.18% -25.58% 2.05% -4.70% -0.59%
MSCI 秘魯指數 1650.499 -0.09% -8.16% -9.21% -0.64% -8.38% 12.94% 6.19% 7.27%
MSCI 哥倫比亞指數 609.819 -1.01% -7.10% -7.34% 11.02% -12.07% 3.18% -11.29% 1.66%
MSCI 千里達指數 1385.670 -1.54% -6.83% -8.47% -5.14% -5.29% 10.22% 1.41% 3.61%
MSCI 新興歐洲中東指數 253.681 -0.40% -4.80% -3.69% 2.99% -3.80% 3.06% -6.27% -0.78%
MSCI 歐非中東指數 250.456 -1.45% -5.16% -2.43% 4.09% -9.23% 3.67% -5.27% 0.71%
MSCI 沙烏地阿拉伯指數 624.669 0.00% -7.23% 2.26% 12.64% 11.43% 12.95% 0.09% 5.48%
MSCI 阿拉伯聯合大公國指數 327.761 0.00% -11.10% -8.39% -2.89% -4.71% -3.86% -10.88% 5.70%
MSCI 約旦埃及摩洛哥指數 838.705 -0.50% -2.39% 0.49% 5.24% -9.52% -0.67% -3.37% -2.55%
MSCI 約旦指數 75.910 0.00% 1.04% -7.64% -2.82% -19.24% -2.29% -6.33% -7.29%
MSCI 以色列指數 195.485 0.42% -4.00% -2.29% 8.63% 0.22% -4.11% -3.25% -0.45%
MSCI 黎巴嫩指數 433.038 -0.68% -10.75% -15.04% -19.67% -33.21% -13.30% -10.49% -6.43%
MSCI 科威特指數 628.512 0.00% 1.96% 12.15% 15.38% 27.85% 15.93% -0.24% 1.39%
MSCI 巴林指數 68.070 0.00% -4.99% 2.69% 16.80% 18.04% 1.50% -12.91% -16.73%
MSCI 阿曼指數 479.599 0.00% -2.03% -6.08% -8.61% -2.61% -11.07% -9.42% -3.85%
MSCI 卡達指數 822.379 0.01% -8.27% -7.76% -10.77% 6.54% 1.15% -5.65% 3.98%
MSCI 南非 468.155 -2.80% -5.56% -0.83% 5.28% -15.37% 4.75% -3.82% 3.32%
MSCI 非洲邊境市場指數 421.308 -0.55% -3.48% -5.12% -1.56% -19.47% -4.41% -9.61% 0.28%
MSCI 埃及指數 569.087 0.09% -7.64% 0.52% 16.51% -4.32% -4.41% -6.15% -1.74%
MSCI 摩洛哥指數 285.355 -1.01% 1.55% 1.59% -1.12% -11.69% 2.22% -1.38% -4.60%
MSCI 肯亞指數 1376.594 -0.25% -8.91% -4.17% 12.62% -17.68% 3.20% 0.38% 10.35%
MSCI 南非指數 468.155 -2.80% -5.56% -0.83% 5.28% -15.37% 4.75% -3.82% 3.32%
MSCI 模里西斯指數 781.146 -0.83% -0.71% -6.82% -1.50% -3.40% 1.52% -5.39% 3.38%
MSCI 奈及利亞指數 190.066 -0.31% -5.75% -12.56% -12.54% -32.16% -14.81% -19.41% -6.35%
MSCI 突尼西亞指數 955.298 0.95% 5.05% 3.71% 2.08% -9.62% -0.02% -1.28% -1.11%
MSCI 波札那指數 237.169 -0.59% -5.52% -8.46% -18.84% -53.56% -30.05% -21.38% -11.28%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2976.490 -0.63% -2.25% -2.63% -5.53% 23.23% 33.83% 31.42% 14.61%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。