|
|
| MSCI 指數 2026/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1108.733 |
-1.16% |
-1.05% |
2.94% |
9.28% |
19.70% |
16.73% |
9.04% |
10.43% |
| MSCI AC世界指數(澳洲除外) |
1119.303 |
-1.16% |
-1.08% |
2.99% |
9.29% |
19.85% |
16.89% |
9.15% |
10.55% |
| MSCI AC世界指數(歐盟除外) |
575.312 |
-1.18% |
-0.98% |
2.95% |
9.58% |
20.06% |
17.01% |
9.20% |
10.68% |
| MSCI AC世界指數(日本除外) |
1695.481 |
-1.05% |
-0.94% |
3.03% |
9.18% |
19.31% |
16.86% |
9.19% |
10.66% |
| MSCI AC世界指數(美國除外) |
462.723 |
-1.46% |
-2.05% |
1.77% |
9.90% |
22.45% |
14.24% |
5.84% |
6.67% |
| MSCI 世界指數 |
4807.707 |
-0.96% |
-0.37% |
3.15% |
8.52% |
18.40% |
16.74% |
9.71% |
10.95% |
| MSCI 世界指數(美國除外) |
3182.433 |
-0.90% |
-0.10% |
2.00% |
7.48% |
18.97% |
13.24% |
6.59% |
6.76% |
| MSCI 世界指數(英國除外) |
5117.005 |
-1.00% |
-0.47% |
3.25% |
8.58% |
18.38% |
16.86% |
9.76% |
11.30% |
| MSCI 世界指數(歐洲除外) |
5550.870 |
-1.08% |
-0.40% |
3.25% |
9.07% |
18.90% |
17.64% |
10.36% |
11.98% |
| MSCI 世界指數(日本除外) |
4990.572 |
-0.84% |
-0.20% |
3.27% |
8.37% |
17.90% |
16.89% |
9.92% |
11.26% |
| MSCI EAFE外國指數 |
3100.067 |
-1.02% |
-0.53% |
2.02% |
7.17% |
17.90% |
12.53% |
6.13% |
6.51% |
| MSCI 金磚四國指數 |
301.415 |
-1.58% |
2.26% |
-5.45% |
-9.96% |
-5.10% |
4.27% |
-5.25% |
2.47% |
| MSCI 新興市場指數 |
1620.655 |
-2.61% |
-5.93% |
1.28% |
15.40% |
30.57% |
16.39% |
3.88% |
6.44% |
| MSCI 邊境市場指數 |
814.789 |
-0.52% |
-0.01% |
-0.12% |
8.01% |
24.15% |
17.44% |
5.09% |
5.12% |
| MSCI 亞洲邊境市場指數 |
1846.693 |
-1.13% |
-3.58% |
-3.69% |
-0.45% |
25.18% |
14.62% |
0.17% |
4.79% |
| MSCI 中華指數 |
400.723 |
-2.67% |
3.97% |
-7.23% |
-10.93% |
-3.92% |
4.72% |
-6.60% |
1.87% |
| MSCI 金龍指數 |
292.391 |
-5.01% |
-3.16% |
-0.30% |
12.01% |
25.73% |
17.95% |
2.18% |
7.35% |
| MSCI 遠東指數 |
5384.714 |
-2.75% |
-1.89% |
1.49% |
10.71% |
25.59% |
13.93% |
5.73% |
6.41% |
| MSCI 新興遠東指數 |
826.192 |
-3.60% |
-8.20% |
2.87% |
24.97% |
46.26% |
22.01% |
5.08% |
8.34% |
| MSCI 太平洋指數 |
4066.109 |
-2.31% |
-1.18% |
1.07% |
10.27% |
22.07% |
12.45% |
5.04% |
5.90% |
| MSCI 太平洋指數(日本除外) |
1694.470 |
-0.61% |
3.38% |
0.69% |
8.45% |
11.57% |
8.53% |
1.91% |
3.62% |
| MSCI AC太平洋指數 |
257.469 |
-3.01% |
-5.06% |
2.03% |
17.68% |
33.91% |
17.18% |
5.24% |
7.02% |
| MSCI AC亞太指數 |
261.151 |
-2.72% |
-4.68% |
1.89% |
14.71% |
28.50% |
15.78% |
4.98% |
6.93% |
| MSCI 新興亞洲指數 |
916.514 |
-3.02% |
-7.13% |
2.49% |
18.22% |
33.71% |
18.52% |
4.65% |
8.02% |
| MSCI 澳洲指數 |
1087.278 |
-0.63% |
1.63% |
-0.78% |
8.45% |
9.77% |
7.36% |
2.66% |
4.01% |
| MSCI 紐西蘭指數 |
157.918 |
0.57% |
3.26% |
6.80% |
10.81% |
9.68% |
1.49% |
-2.85% |
0.97% |
| MSCI 日本指數 |
5333.640 |
-3.08% |
-3.14% |
1.23% |
11.11% |
27.53% |
14.41% |
6.62% |
7.04% |
| MSCI 韓國指數 |
1348.774 |
-0.01% |
-18.29% |
10.81% |
77.75% |
150.27% |
38.29% |
14.09% |
13.34% |
| MSCI 新加坡指數 |
5684.730 |
-1.02% |
7.39% |
13.84% |
14.64% |
18.87% |
21.14% |
8.49% |
5.09% |
| MSCI 菲律賓指數 |
437.012 |
1.39% |
9.03% |
15.96% |
8.37% |
4.56% |
0.43% |
-1.40% |
-3.41% |
| MSCI 泰國指數 |
429.561 |
0.22% |
0.56% |
3.79% |
22.36% |
34.82% |
5.26% |
2.51% |
1.71% |
| MSCI 馬來西亞指數 |
329.202 |
0.06% |
4.14% |
-2.13% |
2.69% |
17.82% |
10.24% |
2.42% |
-1.14% |
| MSCI 印尼指數 |
402.765 |
3.51% |
13.33% |
-11.66% |
-36.26% |
-35.94% |
-21.63% |
-9.73% |
-6.29% |
| MSCI 印度指數 |
944.335 |
0.68% |
-0.12% |
0.37% |
-10.47% |
-11.43% |
4.50% |
4.40% |
7.07% |
| MSCI 巴基斯坦指數 |
50.528 |
-1.39% |
-2.90% |
6.13% |
-1.93% |
25.05% |
45.65% |
0.30% |
-8.92% |
| MSCI 越南指數 |
674.819 |
-1.15% |
-3.82% |
-4.76% |
0.51% |
29.05% |
12.66% |
-0.53% |
4.51% |
| MSCI 台灣指數 |
1688.909 |
-7.07% |
-8.90% |
7.18% |
47.27% |
76.32% |
40.12% |
18.85% |
18.93% |
| MSCI 香港指數 |
10957.541 |
-0.25% |
6.12% |
-5.50% |
2.80% |
11.15% |
4.34% |
-3.69% |
1.28% |
| MSCI 中國指數 |
71.971 |
-3.05% |
3.63% |
-7.50% |
-12.85% |
-6.00% |
4.88% |
-7.11% |
2.26% |
| MSCI 中國A股指數 |
2133.588 |
-3.88% |
-9.93% |
-6.22% |
-0.15% |
18.16% |
6.37% |
-3.72% |
2.92% |
| MSCI 指數 2026/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2793.566 |
-0.35% |
-0.20% |
2.68% |
5.70% |
15.89% |
12.41% |
6.65% |
6.84% |
| MSCI 歐洲指數(英國除外) |
3437.759 |
-0.46% |
-0.94% |
3.24% |
5.40% |
15.03% |
12.03% |
6.14% |
7.62% |
| MSCI 歐元區指數 |
1975.241 |
-0.91% |
-2.30% |
2.94% |
5.27% |
15.18% |
13.06% |
7.50% |
7.86% |
| MSCI 歐盟指數 |
696.761 |
-0.79% |
-1.34% |
2.91% |
5.26% |
14.36% |
12.56% |
6.53% |
7.19% |
| MSCI 泛歐元區指數 |
1933.033 |
-0.42% |
-0.45% |
2.90% |
5.60% |
15.97% |
12.06% |
7.18% |
6.76% |
| MSCI 新興歐洲指數 |
200.434 |
-1.15% |
1.10% |
1.97% |
13.43% |
24.35% |
21.79% |
-9.96% |
-3.14% |
| MSCI 新興東歐指數 |
80.595 |
-0.97% |
2.42% |
2.74% |
14.18% |
29.59% |
25.50% |
-15.21% |
-4.42% |
| MSCI 北歐國家指數 |
10256.157 |
-0.21% |
0.97% |
0.45% |
3.34% |
10.39% |
6.64% |
1.44% |
6.24% |
| MSCI 英國指數 |
1694.279 |
0.03% |
2.43% |
0.78% |
6.76% |
18.91% |
13.73% |
8.36% |
4.69% |
| MSCI 法國指數 |
2868.101 |
-0.44% |
-0.68% |
0.52% |
0.21% |
5.61% |
5.38% |
4.33% |
7.08% |
| MSCI 德國指數 |
3024.445 |
-0.33% |
-0.46% |
-2.14% |
-3.52% |
-2.53% |
12.27% |
4.03% |
5.59% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.612 |
-0.51% |
-5.48% |
2.04% |
3.10% |
12.44% |
15.98% |
-9.47% |
-6.71% |
| MSCI 土耳其指數 |
335.832 |
-1.61% |
-0.11% |
-7.39% |
15.71% |
16.52% |
9.01% |
13.06% |
-2.12% |
| MSCI 捷克指數 |
597.306 |
0.11% |
3.67% |
0.33% |
-7.01% |
7.04% |
15.24% |
13.77% |
8.62% |
| MSCI 匈牙利指數 |
1950.607 |
-1.21% |
-2.93% |
1.93% |
31.79% |
60.29% |
39.33% |
18.33% |
14.84% |
| MSCI 波蘭指數 |
1017.275 |
-1.00% |
4.09% |
3.32% |
12.12% |
24.57% |
23.15% |
10.89% |
7.36% |
| MSCI 奧地利指數 |
2756.775 |
-1.93% |
-1.58% |
10.78% |
13.74% |
44.05% |
31.98% |
15.35% |
12.52% |
| MSCI 丹麥指數 |
16139.023 |
-1.01% |
4.93% |
9.88% |
1.05% |
-5.68% |
-6.00% |
-0.95% |
5.82% |
| MSCI 芬蘭指數 |
743.932 |
0.23% |
-4.56% |
-5.88% |
7.86% |
31.18% |
14.34% |
1.58% |
5.19% |
| MSCI 瑞典指數 |
12295.908 |
-0.24% |
0.19% |
0.18% |
1.16% |
12.40% |
12.36% |
1.80% |
6.67% |
| MSCI 挪威指數 |
3333.593 |
1.49% |
5.69% |
-9.29% |
16.14% |
22.52% |
13.65% |
4.90% |
5.36% |
| MSCI 希臘指數 |
52.678 |
-1.32% |
-1.73% |
8.68% |
9.66% |
16.25% |
25.15% |
23.08% |
9.50% |
| MSCI 義大利指數 |
601.687 |
-0.78% |
1.32% |
4.50% |
9.85% |
25.28% |
22.58% |
14.88% |
11.13% |
| MSCI 瑞士指數 |
9809.158 |
0.74% |
0.68% |
5.74% |
6.16% |
18.70% |
10.95% |
5.43% |
7.62% |
| MSCI 荷蘭指數 |
8179.283 |
-2.63% |
-7.25% |
12.96% |
28.35% |
47.64% |
19.45% |
9.85% |
13.06% |
| MSCI 比利時指數 |
1981.000 |
0.26% |
-3.48% |
5.57% |
10.04% |
28.01% |
16.25% |
6.57% |
1.62% |
| MSCI 西班牙指數 |
978.280 |
-0.54% |
-0.79% |
6.67% |
9.18% |
39.09% |
29.44% |
18.81% |
10.28% |
| MSCI 葡萄牙指數 |
84.723 |
-0.01% |
-0.51% |
-5.01% |
9.48% |
14.47% |
2.84% |
2.47% |
3.74% |
| MSCI 愛爾蘭指數 |
386.787 |
-2.06% |
-1.07% |
4.64% |
-1.22% |
17.89% |
16.09% |
8.86% |
8.37% |
| MSCI 保加利亞指數 |
349.635 |
0.98% |
-3.32% |
3.06% |
9.63% |
25.75% |
43.10% |
30.02% |
14.19% |
| MSCI 克羅埃西亞指數 |
964.678 |
-0.96% |
-1.07% |
7.47% |
13.74% |
20.79% |
24.29% |
13.81% |
9.96% |
| MSCI 愛沙尼亞指數 |
613.100 |
-0.22% |
-0.05% |
-5.83% |
-6.53% |
-6.12% |
-5.00% |
-1.76% |
-0.69% |
| MSCI 哈薩克指數 |
1003.531 |
1.76% |
1.38% |
-10.18% |
12.99% |
22.06% |
16.16% |
7.22% |
14.62% |
| MSCI 立陶宛指數 |
1000.591 |
-0.34% |
3.76% |
-1.66% |
-1.92% |
6.22% |
5.93% |
0.50% |
3.56% |
| MSCI 羅馬尼亞指數 |
2116.507 |
-0.56% |
7.33% |
18.88% |
36.34% |
67.73% |
36.60% |
21.54% |
16.55% |
| MSCI 賽爾維亞指數 |
139.736 |
0.35% |
-2.21% |
-9.11% |
0.44% |
10.90% |
-12.28% |
-4.89% |
-0.04% |
| MSCI 斯洛維尼亞指數 |
1280.055 |
0.22% |
5.78% |
4.96% |
26.25% |
36.16% |
37.20% |
21.77% |
17.95% |
| MSCI 指數 2026/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7425.042 |
-0.94% |
-0.32% |
3.52% |
8.96% |
18.56% |
18.25% |
11.05% |
12.98% |
| MSCI 新興拉美指數 |
2988.325 |
-0.35% |
1.33% |
-6.00% |
10.30% |
31.10% |
6.65% |
2.99% |
2.41% |
| MSCI 南美加勒比海邊境市場指數 |
975.508 |
-0.35% |
1.33% |
-6.00% |
10.30% |
31.10% |
6.65% |
2.99% |
2.26% |
| MSCI 加拿大指數 |
3514.724 |
-0.06% |
3.03% |
1.83% |
9.68% |
27.07% |
18.82% |
10.27% |
8.73% |
| MSCI 美國指數 |
7115.097 |
-0.99% |
-0.47% |
3.61% |
8.92% |
18.18% |
18.22% |
11.09% |
13.21% |
| MSCI 巴西指數 |
1818.184 |
-0.30% |
2.33% |
-10.24% |
10.45% |
27.75% |
3.63% |
-1.76% |
1.44% |
| MSCI 墨西哥指數 |
8095.638 |
-0.01% |
-0.20% |
-0.84% |
8.89% |
28.42% |
7.15% |
9.30% |
4.25% |
| MSCI 阿根廷指數 |
9781.423 |
0.65% |
1.05% |
4.14% |
7.50% |
29.44% |
33.47% |
41.15% |
13.16% |
| MSCI 智利指數 |
1610.180 |
-1.74% |
-1.93% |
-4.46% |
-3.04% |
31.32% |
10.03% |
7.95% |
0.72% |
| MSCI 秘魯指數 |
3863.254 |
-0.14% |
0.13% |
10.12% |
27.94% |
77.73% |
37.90% |
26.41% |
12.19% |
| MSCI 哥倫比亞指數 |
1055.565 |
-1.53% |
5.83% |
18.10% |
32.47% |
75.89% |
39.57% |
19.74% |
6.29% |
| MSCI 千里達指數 |
587.085 |
-0.88% |
2.32% |
3.06% |
-2.66% |
-9.27% |
-14.72% |
-8.64% |
-6.64% |
| MSCI 新興歐洲中東指數 |
236.997 |
-0.53% |
-0.00% |
-1.34% |
3.20% |
4.61% |
5.99% |
-3.59% |
0.11% |
| MSCI 歐非中東指數 |
257.994 |
-0.77% |
-0.50% |
-2.83% |
-0.47% |
9.71% |
8.84% |
-0.96% |
0.69% |
| MSCI 沙烏地阿拉伯指數 |
1220.663 |
-0.01% |
-0.61% |
-4.42% |
2.36% |
0.24% |
-3.23% |
-0.41% |
5.02% |
| MSCI 沙烏地阿拉伯(國內)指數 |
765.110 |
-0.01% |
-0.78% |
-4.31% |
2.36% |
0.90% |
-1.72% |
0.72% |
6.04% |
| MSCI 阿拉伯聯合大公國指數 |
519.634 |
-0.86% |
-0.89% |
0.79% |
-4.26% |
-7.48% |
8.95% |
6.31% |
2.96% |
| MSCI 約旦埃及摩洛哥指數 |
1055.302 |
-0.92% |
-0.92% |
-2.44% |
-1.04% |
3.98% |
15.80% |
5.40% |
2.18% |
| MSCI 約旦指數 |
96.185 |
0.11% |
1.44% |
-0.82% |
10.35% |
33.79% |
20.94% |
13.93% |
1.80% |
| MSCI 以色列指數 |
379.415 |
-0.73% |
-0.38% |
-5.95% |
5.94% |
19.06% |
27.03% |
10.33% |
4.97% |
| MSCI 黎巴嫩指數 |
1710.557 |
-0.49% |
-3.44% |
-1.32% |
-14.25% |
-18.82% |
-0.33% |
23.28% |
9.95% |
| MSCI 科威特指數 |
913.521 |
0.06% |
0.54% |
-4.00% |
-5.87% |
-6.67% |
3.41% |
5.01% |
9.32% |
| MSCI 巴林指數 |
186.644 |
0.01% |
-3.29% |
-4.48% |
-4.27% |
14.82% |
9.03% |
12.82% |
9.82% |
| MSCI 巴林(國內)指數 |
140.512 |
-0.02% |
-3.59% |
-0.82% |
-3.25% |
10.52% |
7.65% |
11.72% |
7.51% |
| MSCI 阿曼指數 |
1113.374 |
0.00% |
-0.88% |
-14.47% |
25.73% |
51.22% |
12.94% |
13.00% |
5.34% |
| MSCI 阿曼(國內)指數 |
1131.925 |
0.00% |
-0.88% |
-14.47% |
25.73% |
51.22% |
12.94% |
13.00% |
5.34% |
| MSCI 卡達指數 |
732.407 |
0.00% |
-0.80% |
-3.10% |
-6.94% |
-7.35% |
-0.67% |
-1.61% |
-1.05% |
| MSCI 卡達(國內)指數 |
805.583 |
0.00% |
-0.80% |
-3.10% |
-6.94% |
-7.35% |
-0.67% |
-1.87% |
-0.33% |
| MSCI 南非 |
679.252 |
-1.34% |
-1.74% |
-6.41% |
-8.59% |
23.91% |
17.22% |
6.95% |
3.72% |
| MSCI 非洲邊境市場指數 |
1115.361 |
-1.25% |
-1.48% |
-5.45% |
-7.13% |
22.43% |
16.69% |
6.29% |
3.41% |
| MSCI 埃及指數 |
666.437 |
-0.20% |
2.69% |
6.68% |
19.07% |
55.78% |
19.70% |
7.25% |
0.11% |
| MSCI 摩洛哥指數 |
376.101 |
-1.46% |
-2.88% |
-6.19% |
-9.74% |
-12.91% |
13.59% |
3.51% |
3.69% |
| MSCI 肯亞指數 |
1709.886 |
-0.39% |
3.48% |
14.65% |
22.90% |
50.22% |
26.78% |
-1.97% |
3.93% |
| MSCI 南非指數 |
679.252 |
-1.34% |
-1.74% |
-6.41% |
-8.59% |
23.91% |
17.22% |
6.95% |
3.72% |
| MSCI 模里西斯指數 |
842.109 |
-0.22% |
0.30% |
0.20% |
-3.20% |
-5.40% |
9.59% |
4.60% |
1.34% |
| MSCI 奈及利亞指數 |
97.946 |
1.61% |
8.94% |
-5.90% |
70.04% |
77.63% |
-7.76% |
-11.96% |
-8.13% |
| MSCI 突尼西亞指數 |
1597.759 |
1.81% |
9.59% |
27.23% |
55.90% |
78.41% |
25.65% |
9.57% |
6.90% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1836.653 |
-0.09% |
9.19% |
25.19% |
45.18% |
51.50% |
8.78% |
-5.95% |
3.89% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
