|
|
| MSCI 指數 2025/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1010.727 |
0.07% |
0.56% |
2.63% |
20.13% |
15.89% |
17.27% |
9.81% |
9.52% |
| MSCI AC世界指數(澳洲除外) |
1020.387 |
0.07% |
0.53% |
2.72% |
20.30% |
16.12% |
17.51% |
9.93% |
9.63% |
| MSCI AC世界指數(歐盟除外) |
523.863 |
0.09% |
0.51% |
2.66% |
19.13% |
14.89% |
17.37% |
9.98% |
9.87% |
| MSCI AC世界指數(日本除外) |
1546.735 |
0.15% |
0.57% |
2.62% |
20.04% |
15.76% |
17.40% |
10.11% |
9.80% |
| MSCI AC世界指數(美國除外) |
413.066 |
-0.11% |
0.91% |
2.71% |
26.75% |
22.00% |
12.74% |
5.31% |
5.32% |
| MSCI 世界指數 |
4418.628 |
0.00% |
0.46% |
2.60% |
19.17% |
14.81% |
17.90% |
10.85% |
10.06% |
| MSCI 世界指數(美國除外) |
2897.883 |
-0.44% |
0.71% |
2.62% |
25.85% |
20.44% |
12.95% |
6.67% |
5.38% |
| MSCI 世界指數(英國除外) |
4705.695 |
0.03% |
0.47% |
2.60% |
18.93% |
14.59% |
18.17% |
10.96% |
10.47% |
| MSCI 世界指數(歐洲除外) |
5102.536 |
0.05% |
0.40% |
2.57% |
17.62% |
13.46% |
18.92% |
11.63% |
11.34% |
| MSCI 世界指數(日本除外) |
4592.674 |
0.09% |
0.47% |
2.58% |
19.01% |
14.62% |
18.08% |
11.28% |
10.42% |
| MSCI EAFE外國指數 |
2831.473 |
-0.50% |
0.75% |
2.33% |
25.19% |
20.07% |
12.61% |
6.15% |
5.04% |
| MSCI 金磚四國指數 |
340.012 |
0.09% |
0.22% |
-1.43% |
21.37% |
18.87% |
8.46% |
-2.31% |
4.15% |
| MSCI 新興市場指數 |
1385.477 |
0.63% |
1.36% |
2.93% |
28.82% |
25.69% |
12.07% |
2.06% |
5.48% |
| MSCI 邊境市場指數 |
732.837 |
0.26% |
1.75% |
3.04% |
37.58% |
36.11% |
13.88% |
5.83% |
3.70% |
| MSCI 亞洲邊境市場指數 |
1785.865 |
0.57% |
1.89% |
4.94% |
48.53% |
48.26% |
13.07% |
2.83% |
5.45% |
| MSCI 中華指數 |
460.144 |
0.61% |
0.89% |
-4.44% |
31.11% |
32.89% |
8.42% |
-4.08% |
2.94% |
| MSCI 金龍指數 |
260.999 |
0.79% |
1.28% |
-0.61% |
31.16% |
31.48% |
14.01% |
0.84% |
6.14% |
| MSCI 遠東指數 |
4853.942 |
-1.37% |
0.20% |
2.62% |
22.70% |
19.23% |
13.74% |
4.45% |
5.05% |
| MSCI 新興遠東指數 |
651.376 |
1.10% |
2.07% |
2.67% |
36.30% |
35.10% |
14.15% |
0.96% |
6.14% |
| MSCI 太平洋指數 |
3672.134 |
-1.02% |
0.58% |
1.48% |
19.71% |
15.17% |
11.54% |
4.02% |
4.78% |
| MSCI 太平洋指數(日本除外) |
1545.802 |
0.10% |
1.12% |
-1.63% |
15.10% |
8.72% |
5.13% |
2.03% |
3.22% |
| MSCI AC太平洋指數 |
216.714 |
0.03% |
1.32% |
2.07% |
27.38% |
24.23% |
12.85% |
2.60% |
5.28% |
| MSCI AC亞太指數 |
225.689 |
0.08% |
1.10% |
2.31% |
24.26% |
20.75% |
12.36% |
3.07% |
5.50% |
| MSCI 新興亞洲指數 |
765.650 |
0.99% |
1.52% |
2.99% |
28.26% |
25.78% |
12.92% |
2.08% |
6.49% |
| MSCI 澳洲指數 |
989.525 |
0.42% |
2.14% |
-2.84% |
9.50% |
1.60% |
4.26% |
2.82% |
3.76% |
| MSCI 紐西蘭指數 |
144.176 |
0.15% |
1.20% |
0.44% |
-1.12% |
-3.70% |
-1.12% |
-7.10% |
2.25% |
| MSCI 日本指數 |
4795.187 |
-1.53% |
0.33% |
2.99% |
21.98% |
18.42% |
15.00% |
5.04% |
5.55% |
| MSCI 韓國指數 |
707.726 |
2.25% |
4.97% |
18.49% |
83.39% |
73.22% |
16.72% |
2.08% |
6.88% |
| MSCI 新加坡指數 |
4863.328 |
-0.47% |
-0.80% |
-1.46% |
24.51% |
20.00% |
15.83% |
6.96% |
3.94% |
| MSCI 菲律賓指數 |
397.242 |
2.08% |
-0.66% |
1.46% |
-4.06% |
-7.23% |
-0.83% |
-5.23% |
-2.78% |
| MSCI 泰國指數 |
348.239 |
0.00% |
1.82% |
3.56% |
2.24% |
-1.70% |
-3.34% |
-2.98% |
1.08% |
| MSCI 馬來西亞指數 |
306.099 |
-0.21% |
1.44% |
2.74% |
5.60% |
6.42% |
4.64% |
-1.55% |
-1.10% |
| MSCI 印尼指數 |
642.725 |
-0.25% |
0.64% |
5.75% |
-5.40% |
-12.03% |
-7.66% |
-3.33% |
0.01% |
| MSCI 印度指數 |
1052.438 |
0.54% |
-0.72% |
4.39% |
2.76% |
-2.53% |
9.15% |
10.68% |
9.08% |
| MSCI 巴基斯坦指數 |
49.220 |
0.55% |
0.11% |
-1.22% |
35.75% |
45.10% |
31.50% |
-1.75% |
-7.83% |
| MSCI 越南指數 |
645.942 |
0.67% |
2.61% |
7.10% |
58.42% |
54.85% |
11.12% |
2.13% |
5.52% |
| MSCI 台灣指數 |
1106.316 |
1.09% |
1.91% |
6.33% |
31.35% |
29.35% |
26.74% |
14.13% |
15.18% |
| MSCI 香港指數 |
10684.114 |
-0.42% |
-0.38% |
2.03% |
29.64% |
28.44% |
1.86% |
-2.02% |
1.14% |
| MSCI 中國指數 |
84.698 |
0.76% |
1.08% |
-5.31% |
31.34% |
33.58% |
9.57% |
-4.52% |
3.40% |
| MSCI 中國A股指數 |
2081.018 |
0.86% |
1.00% |
-0.83% |
20.23% |
18.83% |
2.82% |
-3.12% |
1.05% |
| MSCI 指數 2025/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2564.761 |
-0.25% |
0.77% |
2.73% |
28.05% |
22.51% |
13.03% |
7.25% |
5.18% |
| MSCI 歐洲指數(英國除外) |
3169.858 |
-0.12% |
0.96% |
2.75% |
28.69% |
22.96% |
13.52% |
6.95% |
5.97% |
| MSCI 歐元區指數 |
1834.825 |
-0.17% |
1.23% |
2.53% |
32.46% |
28.24% |
16.23% |
8.23% |
6.11% |
| MSCI 歐盟指數 |
644.724 |
-0.09% |
1.04% |
2.28% |
30.14% |
24.33% |
14.92% |
7.37% |
5.56% |
| MSCI 泛歐元區指數 |
1776.705 |
-0.26% |
0.81% |
2.96% |
27.33% |
21.75% |
12.85% |
7.69% |
5.13% |
| MSCI 新興歐洲指數 |
169.054 |
0.09% |
0.03% |
3.18% |
42.81% |
36.95% |
24.20% |
-10.67% |
-4.06% |
| MSCI 新興東歐指數 |
65.836 |
-0.37% |
-0.92% |
6.80% |
56.67% |
48.03% |
29.53% |
-16.08% |
-5.50% |
| MSCI 北歐國家指數 |
9538.259 |
0.26% |
1.03% |
2.26% |
13.48% |
2.68% |
5.95% |
3.52% |
4.92% |
| MSCI 英國指數 |
1532.381 |
-0.72% |
0.12% |
2.67% |
25.91% |
21.04% |
11.43% |
8.19% |
2.96% |
| MSCI 法國指數 |
2821.358 |
-0.32% |
0.12% |
1.58% |
23.36% |
21.62% |
9.92% |
6.16% |
6.26% |
| MSCI 德國指數 |
3047.860 |
0.45% |
1.48% |
-0.27% |
29.95% |
23.98% |
17.83% |
6.49% |
4.89% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.994 |
-0.04% |
-4.35% |
-7.96% |
13.11% |
23.80% |
13.46% |
-10.80% |
-6.57% |
| MSCI 土耳其指數 |
283.831 |
0.87% |
0.99% |
-6.04% |
-6.79% |
-10.14% |
2.41% |
7.23% |
-2.69% |
| MSCI 捷克指數 |
631.755 |
0.31% |
0.61% |
4.85% |
61.65% |
59.92% |
25.74% |
21.14% |
8.89% |
| MSCI 匈牙利指數 |
1441.168 |
-0.43% |
0.11% |
15.32% |
66.34% |
63.20% |
39.15% |
15.90% |
12.67% |
| MSCI 波蘭指數 |
829.755 |
-0.45% |
-1.44% |
4.75% |
53.45% |
42.36% |
27.77% |
8.28% |
4.41% |
| MSCI 奧地利指數 |
2276.243 |
-1.87% |
1.40% |
10.74% |
60.24% |
64.81% |
26.46% |
16.12% |
9.42% |
| MSCI 丹麥指數 |
15256.523 |
0.36% |
0.48% |
0.55% |
-18.86% |
-30.91% |
-2.39% |
1.59% |
5.09% |
| MSCI 芬蘭指數 |
658.699 |
-0.23% |
1.73% |
8.56% |
45.54% |
38.70% |
5.01% |
1.63% |
3.08% |
| MSCI 瑞典指數 |
11735.397 |
0.37% |
1.03% |
2.17% |
29.33% |
20.81% |
11.90% |
4.67% |
5.37% |
| MSCI 挪威指數 |
2770.584 |
0.15% |
1.47% |
-3.01% |
24.46% |
16.67% |
3.72% |
4.32% |
3.28% |
| MSCI 希臘指數 |
48.463 |
0.72% |
1.86% |
1.71% |
76.18% |
74.33% |
40.39% |
21.17% |
6.23% |
| MSCI 義大利指數 |
524.915 |
-0.51% |
0.32% |
0.85% |
43.65% |
38.87% |
25.52% |
13.64% |
6.77% |
| MSCI 瑞士指數 |
8876.599 |
-0.24% |
0.49% |
5.50% |
25.58% |
20.19% |
9.96% |
6.01% |
6.02% |
| MSCI 荷蘭指數 |
6364.090 |
-0.33% |
2.47% |
3.27% |
34.24% |
30.28% |
16.06% |
8.79% |
9.99% |
| MSCI 比利時指數 |
1789.139 |
-0.08% |
0.20% |
6.84% |
33.62% |
30.91% |
14.34% |
5.03% |
0.26% |
| MSCI 西班牙指數 |
855.225 |
-0.60% |
2.12% |
6.93% |
69.38% |
59.00% |
32.20% |
15.40% |
7.16% |
| MSCI 葡萄牙指數 |
77.746 |
-1.06% |
0.99% |
1.16% |
33.32% |
25.41% |
0.95% |
0.63% |
3.27% |
| MSCI 愛爾蘭指數 |
375.625 |
-0.38% |
-0.57% |
9.13% |
46.84% |
45.40% |
25.48% |
9.16% |
6.55% |
| MSCI 保加利亞指數 |
309.495 |
1.38% |
-0.09% |
3.38% |
77.75% |
73.09% |
44.73% |
28.15% |
12.17% |
| MSCI 克羅埃西亞指數 |
831.616 |
0.20% |
1.58% |
-0.46% |
34.52% |
33.88% |
26.24% |
11.15% |
8.87% |
| MSCI 愛沙尼亞指數 |
615.278 |
0.21% |
1.38% |
-2.09% |
16.50% |
14.81% |
-1.82% |
-1.00% |
0.76% |
| MSCI 哈薩克指數 |
869.872 |
0.56% |
3.50% |
2.33% |
9.63% |
-0.43% |
13.50% |
14.85% |
13.37% |
| MSCI 立陶宛指數 |
991.892 |
0.03% |
0.45% |
5.69% |
21.99% |
20.59% |
8.64% |
2.29% |
2.52% |
| MSCI 羅馬尼亞指數 |
1485.911 |
-0.29% |
3.02% |
8.77% |
51.69% |
52.83% |
25.71% |
16.43% |
12.24% |
| MSCI 賽爾維亞指數 |
130.194 |
0.18% |
1.90% |
1.04% |
-35.07% |
-39.07% |
-10.11% |
-6.33% |
-1.23% |
| MSCI 斯洛維尼亞指數 |
989.277 |
-0.41% |
0.89% |
-3.77% |
64.23% |
60.63% |
38.95% |
21.05% |
13.99% |
| MSCI 指數 2025/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6837.957 |
0.17% |
0.37% |
2.69% |
17.38% |
13.24% |
19.83% |
12.68% |
12.44% |
| MSCI 新興拉美指數 |
2702.912 |
-3.45% |
-0.69% |
5.90% |
45.90% |
32.56% |
7.61% |
2.68% |
3.31% |
| MSCI 南美加勒比海邊境市場指數 |
882.338 |
-3.45% |
-0.69% |
5.90% |
45.90% |
32.56% |
7.61% |
2.68% |
3.14% |
| MSCI 加拿大指數 |
3132.023 |
0.04% |
0.47% |
4.79% |
30.76% |
23.14% |
15.47% |
11.06% |
8.52% |
| MSCI 美國指數 |
6562.706 |
0.17% |
0.36% |
2.59% |
16.83% |
12.83% |
20.04% |
12.75% |
12.64% |
| MSCI 巴西指數 |
1672.170 |
-5.45% |
-1.96% |
6.01% |
42.13% |
26.78% |
4.30% |
-1.46% |
3.74% |
| MSCI 墨西哥指數 |
7273.142 |
-0.15% |
0.44% |
1.65% |
46.39% |
35.68% |
10.65% |
9.81% |
2.91% |
| MSCI 阿根廷指數 |
8941.304 |
-2.04% |
-1.27% |
61.72% |
-7.37% |
-3.44% |
54.50% |
41.12% |
14.19% |
| MSCI 智利指數 |
1580.543 |
0.16% |
1.98% |
18.85% |
58.63% |
54.71% |
11.41% |
6.65% |
2.26% |
| MSCI 秘魯指數 |
2881.021 |
-0.93% |
4.77% |
7.21% |
58.56% |
47.49% |
29.03% |
13.92% |
12.71% |
| MSCI 哥倫比亞指數 |
798.355 |
-2.08% |
1.90% |
18.23% |
97.58% |
91.54% |
30.61% |
10.74% |
6.60% |
| MSCI 千里達指數 |
618.597 |
-0.68% |
3.98% |
1.01% |
-4.59% |
-1.73% |
-13.12% |
-3.22% |
-6.68% |
| MSCI 新興歐洲中東指數 |
226.434 |
0.26% |
0.98% |
-1.89% |
11.39% |
12.02% |
6.25% |
-1.52% |
0.36% |
| MSCI 歐非中東指數 |
252.109 |
0.83% |
1.55% |
0.75% |
23.48% |
21.25% |
9.38% |
1.40% |
1.40% |
| MSCI 沙烏地阿拉伯指數 |
1197.639 |
-0.00% |
-0.08% |
-7.56% |
-8.27% |
-7.60% |
-1.09% |
3.67% |
4.11% |
| MSCI 沙烏地阿拉伯(國內)指數 |
748.024 |
-0.00% |
0.00% |
-8.09% |
-6.68% |
-5.67% |
-0.02% |
5.27% |
4.93% |
| MSCI 阿拉伯聯合大公國指數 |
539.605 |
1.34% |
4.95% |
2.21% |
19.16% |
29.14% |
7.65% |
11.52% |
4.37% |
| MSCI 約旦埃及摩洛哥指數 |
1063.376 |
0.17% |
1.05% |
1.35% |
39.12% |
34.71% |
17.02% |
5.84% |
3.05% |
| MSCI 約旦指數 |
84.622 |
0.01% |
0.39% |
11.80% |
42.96% |
46.75% |
13.66% |
17.51% |
0.41% |
| MSCI 以色列指數 |
351.834 |
0.19% |
4.34% |
3.73% |
28.05% |
29.78% |
21.48% |
11.07% |
3.02% |
| MSCI 黎巴嫩指數 |
1802.247 |
-0.48% |
-0.92% |
-11.08% |
-36.93% |
-17.08% |
11.96% |
36.69% |
10.06% |
| MSCI 科威特指數 |
968.860 |
-0.07% |
0.97% |
-1.17% |
19.40% |
20.30% |
3.20% |
9.22% |
7.94% |
| MSCI 巴林指數 |
191.871 |
-0.03% |
-0.07% |
10.82% |
22.67% |
19.93% |
13.57% |
14.26% |
9.66% |
| MSCI 巴林(國內)指數 |
142.376 |
0.00% |
-0.05% |
8.42% |
16.38% |
13.78% |
11.60% |
13.11% |
7.37% |
| MSCI 阿曼指數 |
906.695 |
0.00% |
3.94% |
11.56% |
26.68% |
26.15% |
6.00% |
13.21% |
3.13% |
| MSCI 阿曼(國內)指數 |
921.801 |
0.00% |
3.94% |
11.56% |
26.68% |
26.15% |
6.00% |
13.21% |
3.13% |
| MSCI 卡達指數 |
778.683 |
0.00% |
0.85% |
-2.93% |
1.55% |
2.88% |
-4.16% |
-0.34% |
-0.34% |
| MSCI 卡達(國內)指數 |
856.482 |
0.00% |
0.85% |
-2.93% |
1.55% |
2.88% |
-4.24% |
-0.50% |
0.00% |
| MSCI 南非 |
700.192 |
2.16% |
2.76% |
6.96% |
62.77% |
48.66% |
18.55% |
10.17% |
5.32% |
| MSCI 非洲邊境市場指數 |
1137.964 |
1.92% |
2.57% |
6.24% |
59.38% |
46.70% |
17.36% |
9.14% |
4.68% |
| MSCI 埃及指數 |
586.882 |
-0.11% |
6.34% |
16.66% |
57.15% |
49.81% |
12.03% |
2.23% |
-0.57% |
| MSCI 摩洛哥指數 |
410.322 |
0.30% |
-0.66% |
-4.63% |
34.21% |
29.35% |
20.86% |
6.85% |
5.72% |
| MSCI 肯亞指數 |
1317.588 |
-1.29% |
-0.99% |
1.62% |
44.14% |
55.00% |
6.33% |
-1.83% |
1.15% |
| MSCI 南非指數 |
700.192 |
2.16% |
2.76% |
6.96% |
62.77% |
48.66% |
18.55% |
10.17% |
5.32% |
| MSCI 模里西斯指數 |
887.624 |
0.13% |
1.13% |
-5.53% |
4.29% |
2.25% |
10.86% |
9.27% |
1.84% |
| MSCI 奈及利亞指數 |
55.624 |
1.39% |
2.66% |
-1.21% |
42.13% |
54.58% |
-30.52% |
-21.26% |
-16.19% |
| MSCI 突尼西亞指數 |
1001.409 |
0.28% |
0.72% |
7.03% |
29.49% |
27.04% |
11.48% |
-1.74% |
1.88% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1216.083 |
0.06% |
-2.36% |
-4.65% |
-12.24% |
-9.05% |
-11.09% |
-15.05% |
-0.00% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
