|
|
| MSCI 指數 2018/05/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
513.448 |
-0.27% |
0.74% |
-0.89% |
0.08% |
10.45% |
5.18% |
6.63% |
2.90% |
| MSCI AC世界指數(澳洲除外) |
513.914 |
-0.27% |
0.73% |
-0.85% |
0.18% |
10.58% |
5.30% |
6.85% |
3.03% |
| MSCI AC世界指數(歐盟除外) |
259.208 |
-0.23% |
1.25% |
-0.72% |
0.30% |
11.11% |
5.43% |
6.84% |
3.63% |
| MSCI AC世界指數(日本除外) |
767.297 |
-0.26% |
0.83% |
-0.75% |
0.06% |
10.16% |
5.24% |
6.73% |
3.05% |
| MSCI AC世界指數(美國除外) |
299.703 |
-0.31% |
-1.47% |
-2.32% |
-1.95% |
7.93% |
1.73% |
2.72% |
-0.75% |
| MSCI 世界指數 |
2110.798 |
-0.33% |
1.16% |
-0.34% |
0.35% |
10.25% |
5.38% |
7.17% |
3.36% |
| MSCI 世界指數(美國除外) |
2006.105 |
-0.46% |
-1.16% |
-1.43% |
-1.97% |
6.65% |
1.22% |
2.83% |
-0.80% |
| MSCI 世界指數(英國除外) |
2187.502 |
-0.33% |
1.29% |
-0.56% |
0.47% |
10.63% |
6.01% |
7.80% |
3.84% |
| MSCI 世界指數(歐洲除外) |
2237.279 |
-0.28% |
2.21% |
0.04% |
1.27% |
12.40% |
7.04% |
8.70% |
5.21% |
| MSCI 世界指數(日本除外) |
2125.191 |
-0.32% |
1.31% |
-0.12% |
0.35% |
9.91% |
5.47% |
7.34% |
3.57% |
| MSCI EAFE外國指數 |
2014.523 |
-0.42% |
-1.43% |
-1.81% |
-1.77% |
6.45% |
1.33% |
3.05% |
-0.68% |
| MSCI 金磚四國指數 |
335.386 |
-0.13% |
-1.49% |
-5.16% |
-0.06% |
19.63% |
3.72% |
3.15% |
-2.38% |
| MSCI 新興市場指數 |
1136.620 |
0.14% |
-2.39% |
-4.90% |
-1.88% |
12.03% |
3.16% |
2.06% |
-0.61% |
| MSCI 邊境市場指數 |
584.244 |
-0.47% |
-8.48% |
-11.90% |
-8.37% |
4.32% |
-0.04% |
1.06% |
-5.85% |
| MSCI 亞洲邊境市場指數 |
1572.842 |
-1.11% |
-10.21% |
-11.84% |
-4.91% |
25.25% |
9.98% |
6.50% |
N/A% |
| MSCI 中華指數 |
501.963 |
-0.23% |
1.34% |
-1.23% |
2.98% |
23.93% |
3.93% |
8.07% |
3.06% |
| MSCI 金龍指數 |
209.293 |
-0.16% |
1.31% |
-1.43% |
2.79% |
19.78% |
4.19% |
7.70% |
2.76% |
| MSCI 遠東指數 |
3693.592 |
-0.37% |
-0.52% |
-2.19% |
0.56% |
13.89% |
4.13% |
5.23% |
1.46% |
| MSCI 新興遠東指數 |
525.463 |
0.14% |
-0.07% |
-1.71% |
1.15% |
17.12% |
5.06% |
5.85% |
2.78% |
| MSCI 太平洋指數 |
2845.793 |
-0.35% |
-0.21% |
-2.28% |
-0.35% |
11.99% |
3.37% |
3.76% |
0.79% |
| MSCI 太平洋指數(日本除外) |
1396.151 |
-0.20% |
0.03% |
-1.73% |
-1.74% |
8.35% |
1.27% |
0.63% |
-0.17% |
| MSCI AC太平洋指數 |
170.489 |
-0.16% |
-0.16% |
-2.06% |
0.24% |
13.96% |
4.12% |
4.58% |
1.46% |
| MSCI AC亞太指數 |
173.491 |
-0.07% |
-0.39% |
-2.18% |
-0.18% |
13.51% |
4.06% |
4.59% |
1.43% |
| MSCI 新興亞洲指數 |
587.068 |
0.32% |
-0.62% |
-2.05% |
0.04% |
15.65% |
4.83% |
5.77% |
2.57% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
817.469 |
-0.27% |
1.09% |
-2.72% |
-4.03% |
4.68% |
0.22% |
-1.50% |
-1.96% |
| MSCI 紐西蘭指數 |
137.829 |
0.81% |
2.03% |
-1.16% |
-4.74% |
-1.43% |
3.49% |
1.63% |
0.47% |
| MSCI 日本指數 |
3447.024 |
-0.42% |
-0.33% |
-2.55% |
0.35% |
13.85% |
4.42% |
5.48% |
1.26% |
| MSCI 韓國指數 |
548.543 |
0.66% |
-2.73% |
2.28% |
-1.01% |
12.43% |
9.33% |
6.73% |
3.66% |
| MSCI 新加坡指數 |
4267.929 |
-0.44% |
-5.02% |
-1.24% |
2.87% |
14.83% |
0.96% |
-0.21% |
0.56% |
| MSCI 菲律賓指數 |
508.938 |
-0.30% |
-3.20% |
-10.46% |
-15.84% |
-9.41% |
-6.49% |
-3.32% |
6.57% |
| MSCI 泰國指數 |
488.903 |
1.10% |
-3.81% |
-6.99% |
2.96% |
24.27% |
7.60% |
1.03% |
5.47% |
| MSCI 馬來西亞指數 |
389.925 |
1.26% |
-4.93% |
-4.55% |
1.29% |
8.03% |
-3.16% |
-5.73% |
0.63% |
| MSCI 印尼指數 |
781.629 |
0.88% |
-2.68% |
-14.41% |
-14.51% |
-6.24% |
-0.26% |
-5.18% |
2.14% |
| MSCI 印度指數 |
561.824 |
1.81% |
-4.73% |
-4.54% |
-8.07% |
5.77% |
3.61% |
5.57% |
1.31% |
| MSCI 巴基斯坦指數 |
99.311 |
-0.93% |
-10.79% |
-13.93% |
-6.81% |
-37.86% |
-8.19% |
-4.00% |
-4.59% |
| MSCI 越南指數 |
556.992 |
-1.40% |
-11.34% |
-13.69% |
-5.00% |
41.09% |
10.67% |
4.93% |
2.22% |
| MSCI 台灣指數 |
385.333 |
0.08% |
1.21% |
-2.17% |
2.08% |
7.01% |
4.52% |
6.48% |
2.00% |
| MSCI 香港指數 |
12500.021 |
-0.03% |
-0.05% |
-0.07% |
1.16% |
13.77% |
3.34% |
5.98% |
3.97% |
| MSCI 中國指數 |
91.667 |
-0.29% |
1.80% |
-1.60% |
3.60% |
27.62% |
3.85% |
8.84% |
2.52% |
| MSCI 中國A股指數 |
1882.813 |
-0.44% |
0.83% |
-5.97% |
-4.80% |
14.41% |
-11.25% |
6.38% |
N/A% |
| MSCI 指數 2018/05/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1749.622 |
-0.47% |
-2.19% |
-1.58% |
-2.62% |
3.56% |
0.33% |
2.69% |
-1.35% |
| MSCI 歐洲指數(英國除外) |
2043.186 |
-0.53% |
-2.78% |
-3.26% |
-3.09% |
3.01% |
1.53% |
3.96% |
-1.16% |
| MSCI 歐元區指數 |
1195.574 |
-0.70% |
-3.75% |
-2.37% |
-1.75% |
4.16% |
2.19% |
4.26% |
-2.42% |
| MSCI 歐盟指數 |
429.881 |
-0.52% |
-2.41% |
-1.18% |
-2.09% |
4.49% |
0.74% |
2.81% |
-1.85% |
| MSCI 泛歐元區指數 |
1202.548 |
-0.57% |
-2.58% |
-1.76% |
-3.12% |
2.51% |
-0.45% |
1.91% |
-1.79% |
| MSCI 新興歐洲指數 |
318.263 |
-0.14% |
-4.92% |
-14.10% |
-7.98% |
0.79% |
-1.88% |
-7.01% |
-8.87% |
| MSCI 新興東歐指數 |
160.165 |
-0.43% |
-2.23% |
-10.70% |
-3.28% |
6.61% |
1.78% |
-3.51% |
-8.64% |
| MSCI 北歐國家指數 |
6490.374 |
-0.60% |
-0.81% |
-4.74% |
-2.75% |
2.81% |
0.40% |
3.32% |
-0.47% |
| MSCI 英國指數 |
1238.257 |
-0.33% |
-0.66% |
2.94% |
-1.40% |
4.98% |
-2.44% |
-0.05% |
-1.85% |
| MSCI 法國指數 |
1970.863 |
-0.65% |
-2.86% |
-0.17% |
1.62% |
9.01% |
5.45% |
5.44% |
-0.99% |
| MSCI 德國指數 |
2253.578 |
0.05% |
-2.50% |
-3.03% |
-4.91% |
4.19% |
2.35% |
4.44% |
-0.19% |
| MSCI 俄羅斯指數 |
619.591 |
-0.14% |
1.34% |
-9.71% |
2.54% |
11.08% |
2.89% |
-3.90% |
-9.10% |
| MSCI 俄羅斯ADR/GDR指數 |
379.817 |
-0.53% |
0.33% |
-11.11% |
1.44% |
13.70% |
3.51% |
-3.64% |
N/A% |
| MSCI 烏克蘭指數 |
45.570 |
-2.37% |
4.14% |
-0.36% |
9.76% |
-6.60% |
-6.85% |
-11.92% |
-25.75% |
| MSCI 土耳其指數 |
301.818 |
3.38% |
-14.35% |
-30.87% |
-28.96% |
-22.96% |
-13.52% |
-15.80% |
-4.89% |
| MSCI 捷克指數 |
306.493 |
-1.55% |
-4.05% |
-4.34% |
-1.09% |
13.46% |
-2.33% |
-3.05% |
-10.17% |
| MSCI 匈牙利指數 |
662.828 |
-2.82% |
-14.84% |
-16.00% |
-16.40% |
0.40% |
16.07% |
3.76% |
-4.65% |
| MSCI 波蘭指數 |
681.676 |
-0.54% |
-8.41% |
-13.13% |
-14.88% |
-4.55% |
-3.28% |
-3.47% |
-7.25% |
| MSCI 奧地利指數 |
1420.053 |
-1.96% |
-7.08% |
-10.76% |
-6.67% |
9.29% |
12.15% |
4.16% |
-8.36% |
| MSCI 丹麥指數 |
9619.258 |
-0.23% |
-1.32% |
-6.32% |
-6.05% |
4.90% |
0.86% |
9.19% |
4.32% |
| MSCI 芬蘭指數 |
573.652 |
-0.89% |
-1.58% |
-0.68% |
8.62% |
8.01% |
5.81% |
8.60% |
-3.79% |
| MSCI 瑞典指數 |
7447.300 |
-0.38% |
0.46% |
-5.61% |
-5.22% |
-3.15% |
-1.55% |
0.57% |
0.96% |
| MSCI 挪威指數 |
2604.809 |
-1.87% |
-3.08% |
-3.31% |
0.22% |
15.59% |
0.04% |
-2.44% |
-6.14% |
| MSCI 希臘指數 |
25.524 |
-3.86% |
-19.92% |
-15.86% |
-13.66% |
-10.01% |
-20.88% |
-22.83% |
-29.83% |
| MSCI 義大利指數 |
283.987 |
-2.27% |
-10.56% |
-5.57% |
-1.05% |
7.64% |
-0.90% |
2.43% |
-7.16% |
| MSCI 瑞士指數 |
5084.384 |
-0.07% |
-1.36% |
-5.39% |
-7.61% |
-4.22% |
-2.73% |
1.42% |
2.11% |
| MSCI 荷蘭指數 |
3209.311 |
0.33% |
-1.46% |
-0.96% |
-0.14% |
7.44% |
5.76% |
8.25% |
1.47% |
| MSCI 比利時指數 |
1665.346 |
-0.42% |
-4.51% |
-9.17% |
-8.27% |
-5.96% |
-0.97% |
4.04% |
-1.93% |
| MSCI 西班牙指數 |
457.984 |
-2.44% |
-5.74% |
-5.73% |
-5.78% |
-6.36% |
-2.06% |
2.95% |
-5.76% |
| MSCI 葡萄牙指數 |
72.531 |
-1.53% |
0.53% |
3.17% |
2.96% |
7.90% |
2.27% |
-5.30% |
-9.88% |
| MSCI 愛爾蘭指數 |
209.761 |
-0.53% |
3.63% |
3.52% |
-1.24% |
5.66% |
3.33% |
9.18% |
-6.64% |
| MSCI 保加利亞指數 |
139.164 |
-0.59% |
-3.71% |
-5.63% |
-7.93% |
0.91% |
5.34% |
1.62% |
-15.54% |
| MSCI 克羅埃西亞指數 |
452.841 |
-0.12% |
-3.45% |
-4.18% |
-4.11% |
1.03% |
6.68% |
-3.05% |
-6.89% |
| MSCI 愛沙尼亞指數 |
774.053 |
-0.59% |
-2.10% |
-14.17% |
-11.87% |
18.27% |
12.12% |
-0.08% |
-1.05% |
| MSCI 哈薩克指數 |
455.922 |
-0.80% |
-0.40% |
-9.78% |
7.10% |
44.42% |
6.41% |
-4.09% |
-8.85% |
| MSCI 立陶宛指數 |
812.542 |
-0.86% |
-7.43% |
-4.48% |
3.69% |
9.14% |
0.20% |
-1.51% |
N/A% |
| MSCI 羅馬尼亞指數 |
619.301 |
-0.76% |
-9.80% |
-6.86% |
6.03% |
0.80% |
8.87% |
9.08% |
-4.54% |
| MSCI 賽爾維亞指數 |
209.069 |
-0.74% |
-3.12% |
-2.93% |
2.04% |
17.58% |
5.51% |
-5.04% |
N/A% |
| MSCI 斯洛維尼亞指數 |
286.572 |
-0.37% |
-1.79% |
-2.19% |
1.98% |
17.32% |
-1.82% |
1.07% |
-10.21% |
| MSCI 指數 2018/05/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2746.212 |
-0.27% |
2.72% |
0.53% |
1.61% |
12.54% |
7.91% |
9.87% |
6.39% |
| MSCI 新興拉美指數 |
2656.060 |
-0.94% |
-11.10% |
-13.41% |
-6.08% |
4.11% |
0.50% |
-6.17% |
-6.25% |
| MSCI 南美加勒比海邊境市場指數 |
1997.925 |
0.08% |
-19.13% |
-25.14% |
-27.83% |
-13.91% |
2.39% |
18.55% |
N/A% |
| MSCI 加拿大指數 |
1717.875 |
-0.90% |
1.78% |
2.83% |
-4.11% |
8.73% |
0.19% |
0.59% |
-1.94% |
| MSCI 美國指數 |
2594.196 |
-0.24% |
2.77% |
0.40% |
1.95% |
12.77% |
8.39% |
10.51% |
7.07% |
| MSCI 巴西指數 |
1880.856 |
-1.73% |
-12.75% |
-18.10% |
-7.02% |
9.16% |
3.22% |
-6.79% |
-8.53% |
| MSCI 墨西哥指數 |
4875.380 |
0.12% |
-11.10% |
-8.59% |
-8.59% |
-13.55% |
-7.91% |
-6.69% |
-2.65% |
| MSCI 阿根廷指數 |
3069.884 |
0.08% |
-19.13% |
-25.14% |
-27.83% |
-13.91% |
2.39% |
18.55% |
-1.68% |
| MSCI 智利指數 |
1947.525 |
0.29% |
-6.05% |
-6.58% |
-3.70% |
17.84% |
5.96% |
-2.88% |
0.18% |
| MSCI 秘魯指數 |
1801.469 |
0.78% |
-3.55% |
1.54% |
8.09% |
33.65% |
14.53% |
7.05% |
3.11% |
| MSCI 哥倫比亞指數 |
688.146 |
-0.68% |
-5.60% |
4.43% |
7.82% |
10.72% |
-0.01% |
-10.03% |
-0.21% |
| MSCI 千里達指數 |
1464.979 |
0.58% |
4.32% |
7.05% |
9.83% |
40.09% |
5.22% |
4.84% |
N/A% |
| MSCI 新興歐洲中東指數 |
258.881 |
-0.11% |
-4.51% |
-12.06% |
-7.05% |
-0.99% |
-3.15% |
-7.83% |
-8.34% |
| MSCI 歐非中東指數 |
272.338 |
0.05% |
-3.96% |
-11.64% |
-8.02% |
1.34% |
-2.33% |
-3.80% |
-5.11% |
| MSCI 沙烏地阿拉伯指數 |
562.934 |
-0.01% |
-0.44% |
12.04% |
16.52% |
25.22% |
-3.01% |
3.62% |
-0.66% |
| MSCI 阿拉伯聯合大公國指數 |
355.955 |
-0.00% |
-3.37% |
-6.59% |
-7.09% |
-8.69% |
-8.22% |
3.01% |
-5.06% |
| MSCI 約旦埃及摩洛哥指數 |
899.651 |
-0.37% |
-8.91% |
-4.80% |
-0.94% |
3.92% |
-1.89% |
2.24% |
-7.28% |
| MSCI 約旦指數 |
93.101 |
0.03% |
-3.82% |
-0.53% |
9.20% |
15.40% |
1.21% |
-1.47% |
-9.90% |
| MSCI 以色列指數 |
199.676 |
0.93% |
9.07% |
3.77% |
3.91% |
-1.05% |
-8.16% |
1.16% |
-3.20% |
| MSCI 黎巴嫩指數 |
650.202 |
0.00% |
-0.11% |
-3.58% |
-0.62% |
-1.64% |
-2.12% |
-2.70% |
-8.12% |
| MSCI 科威特指數 |
483.019 |
-0.02% |
-2.58% |
-6.50% |
-1.48% |
7.22% |
-0.37% |
-3.82% |
-9.07% |
| MSCI 巴林指數 |
56.802 |
-0.00% |
-0.58% |
-12.59% |
-4.60% |
-12.42% |
-15.66% |
-19.47% |
-26.86% |
| MSCI 阿曼指數 |
490.091 |
-0.01% |
-3.97% |
-13.86% |
-13.77% |
-17.11% |
-13.70% |
-8.84% |
-11.12% |
| MSCI 卡達指數 |
784.097 |
0.00% |
-1.04% |
8.64% |
6.75% |
-5.26% |
-8.32% |
-0.56% |
-3.00% |
| MSCI 南非 |
549.320 |
0.23% |
-3.17% |
-11.38% |
-9.21% |
4.03% |
-1.20% |
1.62% |
0.75% |
| MSCI 非洲邊境市場指數 |
506.821 |
-0.89% |
-5.27% |
-6.44% |
-0.65% |
11.93% |
-3.69% |
-6.89% |
-7.16% |
| MSCI 埃及指數 |
579.068 |
-0.03% |
-11.78% |
0.72% |
-0.83% |
-0.18% |
-11.74% |
0.50% |
-7.80% |
| MSCI 摩洛哥指數 |
311.878 |
-0.67% |
-7.70% |
-8.92% |
-2.94% |
4.71% |
7.44% |
1.77% |
-7.53% |
| MSCI 肯亞指數 |
1611.942 |
-0.85% |
-2.36% |
-0.30% |
11.03% |
26.40% |
3.97% |
5.14% |
3.91% |
| MSCI 南非指數 |
549.320 |
0.23% |
-3.17% |
-11.38% |
-9.21% |
4.03% |
-1.20% |
1.62% |
0.75% |
| MSCI 模里西斯指數 |
802.350 |
0.16% |
-2.98% |
-5.97% |
-23.33% |
-3.72% |
-1.16% |
-2.96% |
-3.39% |
| MSCI 奈及利亞指數 |
271.005 |
-1.57% |
-5.26% |
-9.46% |
2.02% |
17.60% |
-13.21% |
-15.27% |
-12.73% |
| MSCI 突尼西亞指數 |
1103.337 |
-0.01% |
2.21% |
17.00% |
29.47% |
44.44% |
3.96% |
1.73% |
0.24% |
| MSCI 波札那指數 |
499.811 |
-1.14% |
-3.40% |
-10.82% |
-3.19% |
-15.39% |
-19.63% |
-10.64% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2396.886 |
-0.42% |
-3.34% |
-4.33% |
-6.10% |
27.06% |
31.24% |
21.29% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
