|
|
| MSCI 指數 2025/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
994.847 |
-0.08% |
1.02% |
7.02% |
18.25% |
16.55% |
20.41% |
11.42% |
9.41% |
| MSCI AC世界指數(澳洲除外) |
1003.603 |
-0.09% |
1.03% |
7.08% |
18.32% |
16.78% |
20.57% |
11.51% |
9.52% |
| MSCI AC世界指數(歐盟除外) |
515.366 |
-0.07% |
1.00% |
6.99% |
17.20% |
15.91% |
20.16% |
11.50% |
9.79% |
| MSCI AC世界指數(日本除外) |
1522.137 |
-0.05% |
0.98% |
6.84% |
18.13% |
16.38% |
20.43% |
11.71% |
9.70% |
| MSCI AC世界指數(美國除外) |
408.578 |
-0.28% |
1.60% |
8.49% |
25.38% |
18.48% |
18.05% |
7.28% |
4.93% |
| MSCI 世界指數 |
4341.533 |
-0.10% |
0.81% |
6.51% |
17.09% |
16.08% |
20.81% |
12.42% |
10.01% |
| MSCI 世界指數(美國除外) |
2854.241 |
-0.42% |
1.08% |
7.29% |
23.95% |
17.58% |
18.41% |
8.64% |
5.04% |
| MSCI 世界指數(英國除外) |
4624.704 |
-0.10% |
0.83% |
6.59% |
16.88% |
16.07% |
20.96% |
12.47% |
10.48% |
| MSCI 世界指數(歐洲除外) |
5007.708 |
-0.08% |
0.67% |
6.44% |
15.44% |
15.79% |
21.06% |
13.05% |
11.41% |
| MSCI 世界指數(日本除外) |
4511.093 |
-0.06% |
0.75% |
6.28% |
16.90% |
15.86% |
20.87% |
12.83% |
10.37% |
| MSCI EAFE外國指數 |
2805.567 |
-0.28% |
1.39% |
7.24% |
24.04% |
17.31% |
18.65% |
8.25% |
4.78% |
| MSCI 金磚四國指數 |
343.363 |
0.51% |
-0.46% |
8.75% |
22.57% |
15.41% |
13.55% |
-1.00% |
3.75% |
| MSCI 新興市場指數 |
1383.644 |
0.03% |
2.79% |
11.29% |
28.65% |
20.48% |
16.95% |
3.99% |
4.88% |
| MSCI 邊境市場指數 |
717.078 |
0.83% |
0.82% |
8.04% |
34.63% |
33.72% |
16.30% |
6.18% |
3.26% |
| MSCI 亞洲邊境市場指數 |
1725.536 |
1.16% |
1.40% |
14.36% |
43.51% |
44.53% |
15.02% |
3.67% |
4.42% |
| MSCI 中華指數 |
468.014 |
0.87% |
-2.80% |
10.16% |
33.35% |
28.39% |
16.63% |
-3.04% |
2.72% |
| MSCI 金龍指數 |
265.718 |
0.53% |
1.19% |
12.73% |
33.53% |
28.34% |
22.96% |
2.28% |
5.92% |
| MSCI 遠東指數 |
4795.794 |
-0.63% |
1.39% |
9.48% |
21.23% |
20.41% |
18.75% |
6.21% |
4.90% |
| MSCI 新興遠東指數 |
654.933 |
0.37% |
3.23% |
14.39% |
37.04% |
28.55% |
22.05% |
2.79% |
5.76% |
| MSCI 太平洋指數 |
3663.043 |
-0.40% |
1.23% |
8.02% |
19.42% |
16.31% |
17.03% |
6.05% |
4.73% |
| MSCI 太平洋指數(日本除外) |
1573.506 |
0.47% |
0.14% |
2.97% |
17.17% |
9.37% |
11.78% |
4.68% |
3.27% |
| MSCI AC太平洋指數 |
217.027 |
-0.02% |
2.22% |
11.11% |
27.56% |
22.11% |
19.43% |
4.54% |
5.14% |
| MSCI AC亞太指數 |
226.273 |
-0.01% |
2.57% |
10.26% |
24.58% |
18.92% |
18.55% |
5.03% |
5.33% |
| MSCI 新興亞洲指數 |
770.815 |
0.31% |
3.69% |
12.14% |
29.12% |
21.06% |
19.77% |
3.95% |
6.07% |
| MSCI 澳洲指數 |
1025.295 |
0.45% |
0.68% |
2.90% |
13.45% |
3.30% |
11.36% |
6.00% |
4.10% |
| MSCI 紐西蘭指數 |
142.813 |
0.60% |
-0.51% |
-0.15% |
-2.06% |
-7.48% |
6.64% |
-6.45% |
2.22% |
| MSCI 日本指數 |
4737.932 |
-0.82% |
1.76% |
10.61% |
20.53% |
19.92% |
19.83% |
6.79% |
5.45% |
| MSCI 韓國指數 |
670.742 |
-0.54% |
12.29% |
21.43% |
73.81% |
47.11% |
21.89% |
5.21% |
5.90% |
| MSCI 新加坡指數 |
4892.162 |
0.26% |
-0.88% |
4.42% |
25.25% |
29.27% |
22.73% |
9.77% |
3.47% |
| MSCI 菲律賓指數 |
408.102 |
0.55% |
4.24% |
0.14% |
-1.44% |
-14.85% |
4.08% |
-2.10% |
-2.96% |
| MSCI 泰國指數 |
340.721 |
0.23% |
1.32% |
3.27% |
0.03% |
-9.61% |
0.43% |
1.32% |
0.01% |
| MSCI 馬來西亞指數 |
296.909 |
0.50% |
-0.35% |
6.91% |
2.43% |
-0.69% |
7.13% |
-0.49% |
-1.48% |
| MSCI 印尼指數 |
636.300 |
3.34% |
4.69% |
2.51% |
-6.35% |
-21.54% |
-7.33% |
-0.01% |
-0.28% |
| MSCI 印度指數 |
1065.242 |
0.10% |
5.66% |
3.63% |
4.01% |
-2.58% |
11.98% |
12.75% |
8.22% |
| MSCI 巴基斯坦指數 |
49.474 |
0.69% |
-0.71% |
20.87% |
36.45% |
80.61% |
28.01% |
-1.45% |
-8.52% |
| MSCI 越南指數 |
615.185 |
1.38% |
2.00% |
14.79% |
50.88% |
43.29% |
13.30% |
2.84% |
4.25% |
| MSCI 台灣指數 |
1128.245 |
-0.02% |
8.44% |
17.20% |
33.95% |
28.38% |
37.57% |
17.26% |
14.95% |
| MSCI 香港指數 |
10397.790 |
0.72% |
-0.71% |
2.23% |
26.17% |
19.31% |
6.91% |
-0.60% |
0.68% |
| MSCI 中國指數 |
86.685 |
0.90% |
-3.08% |
11.35% |
34.42% |
29.77% |
18.36% |
-3.57% |
3.15% |
| MSCI 中國A股指數 |
2083.598 |
1.52% |
-0.71% |
14.14% |
20.38% |
17.23% |
5.80% |
-1.81% |
1.55% |
| MSCI 指數 2025/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2535.358 |
-0.22% |
1.56% |
6.88% |
26.58% |
17.60% |
19.48% |
9.44% |
4.81% |
| MSCI 歐洲指數(英國除外) |
3144.842 |
-0.25% |
1.94% |
7.58% |
27.68% |
18.01% |
20.23% |
8.97% |
5.73% |
| MSCI 歐元區指數 |
1819.180 |
-0.26% |
1.65% |
7.92% |
31.33% |
23.65% |
23.67% |
10.95% |
5.81% |
| MSCI 歐盟指數 |
639.772 |
-0.16% |
1.50% |
7.36% |
29.14% |
20.03% |
22.28% |
9.78% |
5.22% |
| MSCI 泛歐元區指數 |
1756.765 |
-0.27% |
1.80% |
7.39% |
25.91% |
16.53% |
19.23% |
9.95% |
4.72% |
| MSCI 新興歐洲指數 |
163.620 |
-0.13% |
-0.14% |
1.05% |
38.22% |
37.92% |
31.12% |
-8.03% |
-5.23% |
| MSCI 新興東歐指數 |
63.347 |
-0.67% |
2.76% |
2.02% |
50.75% |
44.96% |
38.36% |
-13.58% |
-6.64% |
| MSCI 北歐國家指數 |
9542.468 |
0.12% |
2.31% |
8.73% |
13.53% |
-1.30% |
13.15% |
4.75% |
5.03% |
| MSCI 英國指數 |
1495.858 |
-0.08% |
0.22% |
4.47% |
22.91% |
16.18% |
17.03% |
11.02% |
2.27% |
| MSCI 法國指數 |
2860.872 |
0.16% |
3.00% |
7.38% |
25.08% |
17.01% |
17.06% |
9.98% |
6.06% |
| MSCI 德國指數 |
3066.272 |
-0.22% |
0.33% |
1.04% |
30.74% |
26.48% |
26.32% |
8.09% |
5.02% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.145 |
-3.07% |
-7.19% |
8.81% |
14.06% |
40.59% |
17.08% |
-7.84% |
-7.69% |
| MSCI 土耳其指數 |
279.558 |
-0.08% |
-7.45% |
-5.78% |
-8.19% |
0.11% |
7.65% |
8.97% |
-3.51% |
| MSCI 捷克指數 |
604.444 |
-0.60% |
0.32% |
7.59% |
54.66% |
61.25% |
25.71% |
24.64% |
7.56% |
| MSCI 匈牙利指數 |
1306.411 |
-0.43% |
4.53% |
8.19% |
50.78% |
53.56% |
42.84% |
18.22% |
12.14% |
| MSCI 波蘭指數 |
812.975 |
-0.74% |
2.63% |
-0.32% |
50.34% |
40.44% |
40.16% |
12.53% |
2.47% |
| MSCI 奧地利指數 |
2043.395 |
0.24% |
-0.59% |
4.02% |
43.85% |
49.46% |
32.19% |
20.08% |
8.17% |
| MSCI 丹麥指數 |
15505.583 |
-1.27% |
2.19% |
5.77% |
-17.54% |
-34.19% |
5.47% |
2.26% |
5.62% |
| MSCI 芬蘭指數 |
621.312 |
-0.27% |
2.40% |
11.23% |
37.28% |
22.47% |
8.78% |
1.33% |
2.82% |
| MSCI 瑞典指數 |
11814.273 |
0.99% |
2.86% |
10.43% |
30.20% |
19.47% |
20.31% |
6.66% |
5.50% |
| MSCI 挪威指數 |
2832.616 |
0.11% |
-0.84% |
3.95% |
27.24% |
21.42% |
8.31% |
6.97% |
2.70% |
| MSCI 希臘指數 |
46.968 |
1.11% |
-1.42% |
3.72% |
70.75% |
66.41% |
44.65% |
25.64% |
2.07% |
| MSCI 義大利指數 |
510.828 |
0.11% |
-1.86% |
4.90% |
39.79% |
29.74% |
33.11% |
16.97% |
5.95% |
| MSCI 瑞士指數 |
8757.921 |
-0.68% |
4.09% |
8.18% |
23.90% |
12.05% |
14.53% |
6.52% |
5.69% |
| MSCI 荷蘭指數 |
6268.537 |
-0.79% |
1.72% |
18.22% |
32.22% |
25.57% |
24.33% |
10.62% |
9.51% |
| MSCI 比利時指數 |
1766.256 |
-0.32% |
5.48% |
13.54% |
31.91% |
23.32% |
20.72% |
8.45% |
0.81% |
| MSCI 西班牙指數 |
800.130 |
-0.88% |
0.04% |
11.31% |
58.47% |
47.13% |
36.95% |
19.42% |
5.93% |
| MSCI 葡萄牙指數 |
79.968 |
-0.56% |
4.05% |
8.90% |
37.13% |
15.33% |
7.68% |
2.79% |
2.68% |
| MSCI 愛爾蘭指數 |
338.687 |
0.09% |
-1.60% |
3.45% |
32.40% |
22.95% |
28.21% |
9.26% |
5.66% |
| MSCI 保加利亞指數 |
303.678 |
1.33% |
1.43% |
13.57% |
74.41% |
65.74% |
47.62% |
28.14% |
10.96% |
| MSCI 克羅埃西亞指數 |
829.961 |
-0.48% |
-0.66% |
4.84% |
34.26% |
39.02% |
28.46% |
12.78% |
8.41% |
| MSCI 愛沙尼亞指數 |
610.674 |
-1.12% |
-2.82% |
-3.39% |
15.62% |
3.45% |
3.76% |
1.71% |
0.64% |
| MSCI 哈薩克指數 |
813.538 |
-0.90% |
-4.29% |
5.51% |
2.53% |
-7.60% |
16.29% |
15.76% |
12.76% |
| MSCI 立陶宛指數 |
949.695 |
-0.35% |
1.19% |
3.08% |
16.80% |
13.31% |
11.59% |
1.78% |
1.65% |
| MSCI 羅馬尼亞指數 |
1385.336 |
0.43% |
1.41% |
8.95% |
41.42% |
31.50% |
31.77% |
17.69% |
10.85% |
| MSCI 賽爾維亞指數 |
125.592 |
-0.67% |
-2.53% |
-0.87% |
-37.37% |
-44.92% |
-5.90% |
-4.69% |
-2.56% |
| MSCI 斯洛維尼亞指數 |
1007.737 |
2.06% |
-1.97% |
4.81% |
67.30% |
62.81% |
46.25% |
24.87% |
14.04% |
| MSCI 指數 2025/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6700.540 |
-0.04% |
0.62% |
6.28% |
15.02% |
15.70% |
21.54% |
14.01% |
12.55% |
| MSCI 新興拉美指數 |
2483.682 |
-1.00% |
-2.69% |
11.29% |
34.07% |
14.49% |
2.83% |
4.89% |
2.19% |
| MSCI 南美加勒比海邊境市場指數 |
810.772 |
-1.00% |
-2.69% |
11.29% |
34.07% |
14.49% |
2.83% |
4.89% |
2.06% |
| MSCI 加拿大指數 |
2951.176 |
-1.42% |
-1.26% |
7.67% |
23.21% |
19.67% |
16.51% |
12.02% |
7.41% |
| MSCI 美國指數 |
6442.246 |
0.02% |
0.71% |
6.22% |
14.69% |
15.53% |
21.78% |
14.10% |
12.83% |
| MSCI 巴西指數 |
1528.337 |
-0.63% |
-3.11% |
11.30% |
29.90% |
7.20% |
-3.01% |
0.76% |
2.98% |
| MSCI 墨西哥指數 |
6909.318 |
-1.58% |
-3.43% |
9.06% |
39.07% |
23.97% |
11.69% |
12.67% |
2.03% |
| MSCI 阿根廷指數 |
5901.495 |
-0.89% |
6.74% |
-25.78% |
-38.86% |
-17.40% |
37.01% |
30.01% |
11.04% |
| MSCI 智利指數 |
1357.422 |
-0.39% |
2.07% |
12.72% |
36.24% |
30.17% |
8.70% |
6.67% |
-0.09% |
| MSCI 秘魯指數 |
2651.010 |
-3.04% |
-1.35% |
19.37% |
45.90% |
31.34% |
31.86% |
16.88% |
10.87% |
| MSCI 哥倫比亞指數 |
691.567 |
-0.64% |
2.41% |
21.22% |
71.15% |
61.78% |
25.19% |
12.89% |
2.51% |
| MSCI 千里達指數 |
597.672 |
0.00% |
-2.41% |
-7.00% |
-7.82% |
2.18% |
-14.63% |
-4.61% |
-7.05% |
| MSCI 新興歐洲中東指數 |
231.817 |
-0.22% |
0.44% |
1.64% |
14.04% |
15.94% |
5.95% |
1.20% |
-0.38% |
| MSCI 歐非中東指數 |
250.634 |
-1.31% |
0.16% |
5.86% |
22.76% |
20.21% |
9.85% |
3.47% |
0.14% |
| MSCI 沙烏地阿拉伯指數 |
1299.461 |
-0.72% |
0.30% |
6.87% |
-0.47% |
-0.70% |
-3.23% |
5.85% |
4.82% |
| MSCI 沙烏地阿拉伯(國內)指數 |
813.789 |
-0.75% |
-0.01% |
7.32% |
1.52% |
2.52% |
-2.03% |
7.68% |
5.46% |
| MSCI 阿拉伯聯合大公國指數 |
546.311 |
0.48% |
3.48% |
-4.25% |
20.64% |
35.11% |
8.39% |
14.61% |
2.93% |
| MSCI 約旦埃及摩洛哥指數 |
1063.663 |
0.94% |
1.37% |
1.61% |
39.16% |
40.40% |
21.58% |
6.07% |
2.41% |
| MSCI 約旦指數 |
80.365 |
-1.46% |
6.18% |
11.54% |
35.77% |
47.59% |
13.22% |
5.91% |
-0.40% |
| MSCI 以色列指數 |
327.118 |
-0.59% |
-3.56% |
5.37% |
19.05% |
32.20% |
19.67% |
10.55% |
3.09% |
| MSCI 黎巴嫩指數 |
1915.504 |
1.71% |
-5.50% |
-4.54% |
-32.97% |
-16.21% |
15.40% |
37.62% |
11.41% |
| MSCI 科威特指數 |
972.173 |
-0.10% |
-0.83% |
-0.70% |
19.81% |
24.56% |
5.36% |
8.64% |
8.01% |
| MSCI 巴林指數 |
188.261 |
0.94% |
8.73% |
14.58% |
20.36% |
19.73% |
12.78% |
14.41% |
7.59% |
| MSCI 巴林(國內)指數 |
135.670 |
0.18% |
3.31% |
5.58% |
10.90% |
10.32% |
9.75% |
12.52% |
5.19% |
| MSCI 阿曼指數 |
844.637 |
1.58% |
3.93% |
11.79% |
18.01% |
10.88% |
4.00% |
13.20% |
1.75% |
| MSCI 阿曼(國內)指數 |
858.709 |
1.58% |
3.93% |
11.79% |
18.01% |
10.88% |
4.00% |
13.20% |
1.75% |
| MSCI 卡達指數 |
787.841 |
0.24% |
-1.79% |
-4.04% |
2.74% |
1.78% |
-5.26% |
0.83% |
-1.44% |
| MSCI 卡達(國內)指數 |
866.555 |
0.24% |
-1.79% |
-4.04% |
2.74% |
1.78% |
-5.41% |
0.78% |
-1.02% |
| MSCI 南非 |
650.870 |
-3.93% |
-0.58% |
18.01% |
51.30% |
32.68% |
21.67% |
10.73% |
3.05% |
| MSCI 非洲邊境市場指數 |
1066.368 |
-3.39% |
-0.44% |
16.06% |
49.35% |
32.84% |
20.44% |
9.81% |
2.58% |
| MSCI 埃及指數 |
518.329 |
-1.13% |
3.04% |
15.07% |
38.79% |
31.56% |
15.18% |
-1.09% |
-2.86% |
| MSCI 摩洛哥指數 |
431.136 |
1.95% |
0.21% |
-3.09% |
41.01% |
43.69% |
25.43% |
9.71% |
6.06% |
| MSCI 肯亞指數 |
1286.980 |
0.49% |
-0.74% |
11.29% |
40.79% |
48.25% |
3.72% |
-1.37% |
1.08% |
| MSCI 南非指數 |
650.870 |
-3.93% |
-0.58% |
18.01% |
51.30% |
32.68% |
21.67% |
10.73% |
3.05% |
| MSCI 模里西斯指數 |
955.076 |
0.05% |
1.65% |
5.80% |
12.22% |
5.75% |
13.38% |
13.99% |
1.96% |
| MSCI 奈及利亞指數 |
58.561 |
0.37% |
4.00% |
1.30% |
49.63% |
75.94% |
-28.38% |
-18.14% |
-16.73% |
| MSCI 突尼西亞指數 |
925.355 |
0.22% |
-1.10% |
5.20% |
19.66% |
16.69% |
7.10% |
-2.46% |
0.23% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1278.718 |
0.47% |
0.26% |
8.48% |
-7.72% |
-1.88% |
-10.30% |
-13.29% |
1.90% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
