|
|
| MSCI 指數 2019/05/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
506.927 |
-0.56% |
-3.41% |
0.68% |
11.25% |
-1.95% |
8.66% |
4.09% |
8.07% |
| MSCI AC世界指數(澳洲除外) |
507.752 |
-0.58% |
-3.45% |
0.71% |
11.30% |
-1.89% |
8.79% |
4.30% |
8.18% |
| MSCI AC世界指數(歐盟除外) |
258.169 |
-0.56% |
-3.42% |
0.69% |
11.33% |
-0.83% |
9.04% |
4.72% |
8.69% |
| MSCI AC世界指數(日本除外) |
764.019 |
-0.68% |
-3.48% |
0.86% |
11.82% |
-1.11% |
8.97% |
4.12% |
8.46% |
| MSCI AC世界指數(美國除外) |
274.804 |
-0.50% |
-4.05% |
-1.61% |
7.59% |
-9.69% |
5.02% |
-0.75% |
3.92% |
| MSCI 世界指數 |
2116.505 |
-0.45% |
-2.85% |
1.47% |
12.35% |
-0.43% |
8.84% |
4.68% |
8.68% |
| MSCI 世界指數(美國除外) |
1867.611 |
-0.18% |
-2.77% |
-0.35% |
9.16% |
-8.57% |
4.34% |
-0.78% |
4.06% |
| MSCI 世界指數(英國除外) |
2207.753 |
-0.45% |
-2.84% |
1.62% |
12.57% |
0.34% |
9.39% |
5.46% |
9.14% |
| MSCI 世界指數(歐洲除外) |
2288.816 |
-0.43% |
-2.83% |
1.82% |
13.00% |
2.14% |
10.32% |
6.97% |
10.32% |
| MSCI 世界指數(日本除外) |
2154.819 |
-0.57% |
-2.88% |
1.75% |
13.11% |
0.69% |
9.21% |
4.76% |
9.18% |
| MSCI EAFE外國指數 |
1865.830 |
-0.15% |
-2.90% |
-0.42% |
8.49% |
-9.00% |
4.31% |
-0.71% |
4.12% |
| MSCI 金磚四國指數 |
302.689 |
-1.68% |
-7.70% |
-3.90% |
6.65% |
-11.28% |
11.19% |
1.67% |
2.73% |
| MSCI 新興市場指數 |
996.391 |
-1.46% |
-7.68% |
-5.19% |
3.17% |
-12.91% |
7.52% |
-0.70% |
3.48% |
| MSCI 邊境市場指數 |
541.107 |
-0.55% |
-0.20% |
-0.68% |
4.85% |
-10.50% |
1.99% |
-4.14% |
1.84% |
| MSCI 亞洲邊境市場指數 |
1553.777 |
-0.34% |
-0.65% |
-2.35% |
9.15% |
-6.45% |
12.40% |
4.64% |
N/A% |
| MSCI 中華指數 |
438.360 |
-2.18% |
-7.85% |
-4.16% |
9.90% |
-13.39% |
11.95% |
5.16% |
5.58% |
| MSCI 金龍指數 |
184.308 |
-2.06% |
-7.74% |
-3.60% |
8.82% |
-12.34% |
11.61% |
4.55% |
5.54% |
| MSCI 遠東指數 |
3323.249 |
0.61% |
-3.10% |
-1.74% |
5.17% |
-10.58% |
5.58% |
3.66% |
4.38% |
| MSCI 新興遠東指數 |
441.040 |
-1.85% |
-8.51% |
-6.02% |
4.03% |
-16.04% |
8.88% |
1.63% |
5.34% |
| MSCI 太平洋指數 |
2592.717 |
0.50% |
-2.82% |
-1.48% |
5.91% |
-9.41% |
5.11% |
1.99% |
4.33% |
| MSCI 太平洋指數(日本除外) |
1335.901 |
-0.43% |
-3.26% |
-1.30% |
9.03% |
-4.56% |
5.65% |
-1.17% |
5.16% |
| MSCI AC太平洋指數 |
150.287 |
-0.44% |
-5.15% |
-3.33% |
5.15% |
-12.14% |
6.40% |
1.88% |
4.62% |
| MSCI AC亞太指數 |
153.991 |
-0.38% |
-5.16% |
-2.96% |
4.97% |
-11.56% |
6.48% |
1.96% |
4.70% |
| MSCI 新興亞洲指數 |
503.620 |
-1.53% |
-8.10% |
-4.86% |
3.76% |
-14.28% |
8.76% |
1.86% |
5.47% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
780.623 |
0.10% |
-1.68% |
-0.61% |
8.81% |
-4.92% |
3.25% |
-3.62% |
4.03% |
| MSCI 紐西蘭指數 |
155.574 |
-0.28% |
-0.95% |
4.60% |
15.14% |
15.50% |
4.43% |
0.51% |
8.07% |
| MSCI 日本指數 |
3063.266 |
1.00% |
-2.58% |
-1.58% |
4.34% |
-11.78% |
4.83% |
3.85% |
3.99% |
| MSCI 韓國指數 |
406.254 |
-0.99% |
-9.81% |
-12.38% |
-5.29% |
-24.38% |
4.64% |
-2.28% |
5.50% |
| MSCI 新加坡指數 |
3756.912 |
-1.43% |
-7.17% |
-0.98% |
4.40% |
-12.83% |
5.08% |
-2.38% |
3.96% |
| MSCI 菲律賓指數 |
512.296 |
1.24% |
-5.61% |
-2.78% |
2.61% |
-0.45% |
-4.21% |
-1.56% |
9.46% |
| MSCI 泰國指數 |
456.384 |
-0.91% |
-3.36% |
-4.15% |
4.41% |
-7.37% |
10.39% |
3.65% |
10.76% |
| MSCI 馬來西亞指數 |
331.493 |
0.13% |
-3.83% |
-8.30% |
-5.46% |
-17.30% |
-2.20% |
-8.42% |
2.28% |
| MSCI 印尼指數 |
733.294 |
-1.87% |
-13.87% |
-12.83% |
-9.67% |
-2.86% |
2.37% |
-3.17% |
6.75% |
| MSCI 印度指數 |
568.180 |
0.70% |
-5.16% |
4.06% |
1.89% |
0.15% |
8.15% |
3.80% |
6.66% |
| MSCI 巴基斯坦指數 |
60.969 |
-2.02% |
-10.44% |
-17.01% |
-7.97% |
-38.56% |
-20.25% |
-15.37% |
-0.88% |
| MSCI 越南指數 |
570.608 |
-0.37% |
0.23% |
-0.24% |
12.55% |
-4.32% |
11.44% |
5.48% |
2.36% |
| MSCI 台灣指數 |
349.659 |
-1.59% |
-7.31% |
-1.44% |
5.02% |
-8.45% |
10.38% |
2.95% |
5.43% |
| MSCI 香港指數 |
12242.126 |
-1.02% |
-4.74% |
-2.91% |
10.68% |
-1.83% |
10.79% |
4.92% |
7.96% |
| MSCI 中國指數 |
77.192 |
-2.56% |
-8.83% |
-4.56% |
9.64% |
-16.77% |
12.56% |
5.43% |
4.57% |
| MSCI 中國A股指數 |
1608.186 |
-2.89% |
-9.17% |
-4.01% |
19.06% |
-15.89% |
1.95% |
7.31% |
1.49% |
| MSCI 指數 2019/05/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1635.371 |
-0.52% |
-2.93% |
0.22% |
10.02% |
-8.83% |
3.98% |
-2.02% |
4.08% |
| MSCI 歐洲指數(英國除外) |
1931.420 |
-0.54% |
-2.85% |
0.62% |
10.50% |
-7.86% |
5.08% |
-0.92% |
4.42% |
| MSCI 歐元區指數 |
1098.753 |
-0.63% |
-3.36% |
0.90% |
10.56% |
-10.92% |
5.21% |
-1.46% |
3.07% |
| MSCI 歐盟指數 |
392.844 |
-0.57% |
-3.43% |
-0.13% |
9.43% |
-11.03% |
3.59% |
-2.41% |
3.54% |
| MSCI 泛歐元區指數 |
1133.924 |
-0.50% |
-2.86% |
0.35% |
9.71% |
-8.27% |
4.00% |
-2.49% |
3.64% |
| MSCI 新興歐洲指數 |
310.465 |
-0.51% |
-3.32% |
-2.49% |
6.18% |
-5.03% |
4.09% |
-5.52% |
-0.36% |
| MSCI 新興東歐指數 |
165.649 |
-0.53% |
-2.34% |
0.63% |
8.89% |
1.20% |
9.18% |
-1.87% |
1.14% |
| MSCI 北歐國家指數 |
6043.367 |
-0.40% |
-3.63% |
-2.53% |
5.72% |
-8.98% |
2.68% |
-1.74% |
5.60% |
| MSCI 英國指數 |
1123.197 |
-0.48% |
-3.15% |
-0.87% |
8.73% |
-11.35% |
1.25% |
-4.57% |
3.20% |
| MSCI 法國指數 |
1848.691 |
-0.40% |
-3.08% |
1.33% |
11.66% |
-8.36% |
7.89% |
0.47% |
4.30% |
| MSCI 德國指數 |
1972.309 |
-1.09% |
-3.52% |
1.04% |
9.31% |
-14.99% |
3.52% |
-1.96% |
4.86% |
| MSCI 俄羅斯指數 |
661.120 |
-0.48% |
-0.44% |
4.27% |
15.58% |
5.47% |
10.35% |
-0.83% |
1.42% |
| MSCI 俄羅斯ADR/GDR指數 |
410.531 |
-0.55% |
0.17% |
5.62% |
17.00% |
5.86% |
12.21% |
-0.53% |
1.03% |
| MSCI 烏克蘭指數 |
38.685 |
-1.11% |
-6.62% |
-2.62% |
-0.10% |
-18.36% |
0.87% |
-13.13% |
-15.58% |
| MSCI 土耳其指數 |
197.707 |
-0.59% |
-10.16% |
-27.55% |
-17.51% |
-37.17% |
-19.29% |
-17.67% |
-5.02% |
| MSCI 捷克指數 |
275.241 |
-0.48% |
-2.11% |
-9.40% |
-3.07% |
-13.45% |
0.94% |
-6.61% |
-5.16% |
| MSCI 匈牙利指數 |
723.276 |
-1.60% |
-7.11% |
-4.73% |
-0.29% |
0.20% |
12.82% |
9.89% |
5.41% |
| MSCI 波蘭指數 |
637.918 |
-0.42% |
-7.52% |
-8.20% |
-6.83% |
-9.54% |
5.45% |
-6.44% |
0.93% |
| MSCI 奧地利指數 |
1151.669 |
-1.00% |
-7.07% |
-4.35% |
7.05% |
-22.90% |
10.53% |
-0.25% |
0.59% |
| MSCI 丹麥指數 |
9208.302 |
-0.17% |
-2.51% |
-1.08% |
8.20% |
-6.38% |
-0.38% |
2.33% |
9.92% |
| MSCI 芬蘭指數 |
510.144 |
0.20% |
-1.78% |
-5.75% |
3.01% |
-12.97% |
6.55% |
0.46% |
2.05% |
| MSCI 瑞典指數 |
6941.703 |
-0.73% |
-5.16% |
-2.04% |
5.32% |
-8.69% |
2.38% |
-3.41% |
6.02% |
| MSCI 挪威指數 |
2414.940 |
-0.53% |
-3.07% |
-3.16% |
5.12% |
-10.36% |
6.94% |
-6.24% |
2.29% |
| MSCI 希臘指數 |
19.598 |
0.22% |
-10.99% |
-4.46% |
6.64% |
-28.68% |
-10.35% |
-29.15% |
-25.95% |
| MSCI 義大利指數 |
255.910 |
-0.27% |
-3.88% |
-0.33% |
11.47% |
-16.43% |
4.58% |
-4.70% |
-1.86% |
| MSCI 瑞士指數 |
5518.834 |
-0.28% |
-0.18% |
2.03% |
12.87% |
7.19% |
6.15% |
0.24% |
7.30% |
| MSCI 荷蘭指數 |
3139.243 |
-0.51% |
-3.09% |
2.58% |
15.10% |
-2.46% |
9.07% |
4.54% |
7.97% |
| MSCI 比利時指數 |
1449.515 |
-1.36% |
-6.57% |
-0.66% |
11.83% |
-13.96% |
-4.97% |
-2.15% |
6.37% |
| MSCI 西班牙指數 |
423.185 |
-0.44% |
-3.33% |
-1.72% |
6.55% |
-12.59% |
3.19% |
-5.15% |
-1.01% |
| MSCI 葡萄牙指數 |
63.741 |
0.29% |
-6.00% |
-2.64% |
5.38% |
-14.55% |
2.42% |
-9.47% |
-5.76% |
| MSCI 愛爾蘭指數 |
177.577 |
-0.94% |
-2.94% |
2.11% |
13.66% |
-15.21% |
-1.29% |
-0.25% |
4.01% |
| MSCI 保加利亞指數 |
103.629 |
-2.23% |
-3.58% |
-11.51% |
-11.05% |
-26.64% |
3.27% |
-12.89% |
-4.05% |
| MSCI 克羅埃西亞指數 |
431.427 |
0.65% |
-0.23% |
1.39% |
4.28% |
-5.88% |
4.29% |
0.63% |
-0.45% |
| MSCI 愛沙尼亞指數 |
755.103 |
-0.35% |
-0.78% |
1.80% |
2.78% |
-3.59% |
3.68% |
2.06% |
6.79% |
| MSCI 哈薩克指數 |
429.545 |
-1.11% |
-1.47% |
-1.42% |
7.89% |
-9.42% |
25.28% |
-3.99% |
-2.10% |
| MSCI 立陶宛指數 |
740.743 |
-0.33% |
-0.85% |
0.40% |
8.57% |
-10.98% |
-0.58% |
-4.94% |
5.12% |
| MSCI 羅馬尼亞指數 |
586.263 |
-0.22% |
-4.30% |
5.86% |
7.03% |
-9.81% |
7.65% |
2.84% |
9.45% |
| MSCI 賽爾維亞指數 |
156.592 |
-0.14% |
-1.47% |
2.84% |
-23.52% |
-26.02% |
2.94% |
-10.96% |
-4.40% |
| MSCI 斯洛維尼亞指數 |
271.253 |
-0.23% |
-2.14% |
-0.22% |
0.20% |
-6.76% |
-0.18% |
-4.96% |
-4.29% |
| MSCI 指數 2019/05/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2874.426 |
-0.60% |
-2.83% |
2.47% |
14.43% |
4.59% |
11.45% |
8.07% |
11.85% |
| MSCI 新興拉美指數 |
2527.159 |
-1.01% |
-8.06% |
-10.42% |
-1.51% |
-8.22% |
5.68% |
-5.69% |
-0.78% |
| MSCI 南美加勒比海邊境市場指數 |
1279.736 |
-2.21% |
6.55% |
-10.59% |
-4.28% |
-39.00% |
-9.28% |
-1.95% |
N/A% |
| MSCI 加拿大指數 |
1684.356 |
-0.49% |
-1.47% |
0.36% |
16.21% |
-4.06% |
4.64% |
-1.52% |
3.48% |
| MSCI 美國指數 |
2725.149 |
-0.61% |
-2.91% |
2.59% |
14.33% |
5.10% |
11.86% |
8.70% |
12.50% |
| MSCI 巴西指數 |
1862.148 |
-1.35% |
-9.62% |
-14.05% |
-4.21% |
-6.33% |
11.31% |
-5.20% |
-2.20% |
| MSCI 墨西哥指數 |
4682.696 |
-0.02% |
-3.74% |
1.32% |
6.33% |
-4.89% |
-4.06% |
-7.48% |
2.52% |
| MSCI 阿根廷指數 |
1966.361 |
-2.21% |
6.55% |
-10.59% |
-4.28% |
-39.00% |
-9.28% |
-1.95% |
3.90% |
| MSCI 智利指數 |
1466.824 |
-1.85% |
-9.29% |
-15.60% |
-8.18% |
-25.58% |
2.05% |
-4.70% |
-0.59% |
| MSCI 秘魯指數 |
1650.499 |
-0.09% |
-8.16% |
-9.21% |
-0.64% |
-8.38% |
12.94% |
6.19% |
7.27% |
| MSCI 哥倫比亞指數 |
609.819 |
-1.01% |
-7.10% |
-7.34% |
11.02% |
-12.07% |
3.18% |
-11.29% |
1.66% |
| MSCI 千里達指數 |
1385.670 |
-1.54% |
-6.83% |
-8.47% |
-5.14% |
-5.29% |
10.22% |
1.41% |
3.61% |
| MSCI 新興歐洲中東指數 |
253.681 |
-0.40% |
-4.80% |
-3.69% |
2.99% |
-3.80% |
3.06% |
-6.27% |
-0.78% |
| MSCI 歐非中東指數 |
250.456 |
-1.45% |
-5.16% |
-2.43% |
4.09% |
-9.23% |
3.67% |
-5.27% |
0.71% |
| MSCI 沙烏地阿拉伯指數 |
624.669 |
0.00% |
-7.23% |
2.26% |
12.64% |
11.43% |
12.95% |
0.09% |
5.48% |
| MSCI 阿拉伯聯合大公國指數 |
327.761 |
0.00% |
-11.10% |
-8.39% |
-2.89% |
-4.71% |
-3.86% |
-10.88% |
5.70% |
| MSCI 約旦埃及摩洛哥指數 |
838.705 |
-0.50% |
-2.39% |
0.49% |
5.24% |
-9.52% |
-0.67% |
-3.37% |
-2.55% |
| MSCI 約旦指數 |
75.910 |
0.00% |
1.04% |
-7.64% |
-2.82% |
-19.24% |
-2.29% |
-6.33% |
-7.29% |
| MSCI 以色列指數 |
195.485 |
0.42% |
-4.00% |
-2.29% |
8.63% |
0.22% |
-4.11% |
-3.25% |
-0.45% |
| MSCI 黎巴嫩指數 |
433.038 |
-0.68% |
-10.75% |
-15.04% |
-19.67% |
-33.21% |
-13.30% |
-10.49% |
-6.43% |
| MSCI 科威特指數 |
628.512 |
0.00% |
1.96% |
12.15% |
15.38% |
27.85% |
15.93% |
-0.24% |
1.39% |
| MSCI 巴林指數 |
68.070 |
0.00% |
-4.99% |
2.69% |
16.80% |
18.04% |
1.50% |
-12.91% |
-16.73% |
| MSCI 阿曼指數 |
479.599 |
0.00% |
-2.03% |
-6.08% |
-8.61% |
-2.61% |
-11.07% |
-9.42% |
-3.85% |
| MSCI 卡達指數 |
822.379 |
0.01% |
-8.27% |
-7.76% |
-10.77% |
6.54% |
1.15% |
-5.65% |
3.98% |
| MSCI 南非 |
468.155 |
-2.80% |
-5.56% |
-0.83% |
5.28% |
-15.37% |
4.75% |
-3.82% |
3.32% |
| MSCI 非洲邊境市場指數 |
421.308 |
-0.55% |
-3.48% |
-5.12% |
-1.56% |
-19.47% |
-4.41% |
-9.61% |
0.28% |
| MSCI 埃及指數 |
569.087 |
0.09% |
-7.64% |
0.52% |
16.51% |
-4.32% |
-4.41% |
-6.15% |
-1.74% |
| MSCI 摩洛哥指數 |
285.355 |
-1.01% |
1.55% |
1.59% |
-1.12% |
-11.69% |
2.22% |
-1.38% |
-4.60% |
| MSCI 肯亞指數 |
1376.594 |
-0.25% |
-8.91% |
-4.17% |
12.62% |
-17.68% |
3.20% |
0.38% |
10.35% |
| MSCI 南非指數 |
468.155 |
-2.80% |
-5.56% |
-0.83% |
5.28% |
-15.37% |
4.75% |
-3.82% |
3.32% |
| MSCI 模里西斯指數 |
781.146 |
-0.83% |
-0.71% |
-6.82% |
-1.50% |
-3.40% |
1.52% |
-5.39% |
3.38% |
| MSCI 奈及利亞指數 |
190.066 |
-0.31% |
-5.75% |
-12.56% |
-12.54% |
-32.16% |
-14.81% |
-19.41% |
-6.35% |
| MSCI 突尼西亞指數 |
955.298 |
0.95% |
5.05% |
3.71% |
2.08% |
-9.62% |
-0.02% |
-1.28% |
-1.11% |
| MSCI 波札那指數 |
237.169 |
-0.59% |
-5.52% |
-8.46% |
-18.84% |
-53.56% |
-30.05% |
-21.38% |
-11.28% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2976.490 |
-0.63% |
-2.25% |
-2.63% |
-5.53% |
23.23% |
33.83% |
31.42% |
14.61% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
