|
|
| MSCI 指數 2026/01/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1038.325 |
-0.01% |
2.34% |
3.19% |
2.34% |
22.35% |
17.61% |
9.62% |
11.04% |
| MSCI AC世界指數(澳洲除外) |
1048.235 |
-0.01% |
2.35% |
3.22% |
2.35% |
22.55% |
17.87% |
9.75% |
11.14% |
| MSCI AC世界指數(歐盟除外) |
537.185 |
0.01% |
2.32% |
2.89% |
2.32% |
21.31% |
17.85% |
9.72% |
11.38% |
| MSCI AC世界指數(日本除外) |
1585.752 |
0.00% |
2.11% |
3.02% |
2.11% |
21.81% |
17.67% |
9.91% |
11.34% |
| MSCI AC世界指數(美國除外) |
437.987 |
0.08% |
4.03% |
6.83% |
4.03% |
33.92% |
13.25% |
5.46% |
7.14% |
| MSCI 世界指數 |
4515.278 |
-0.06% |
1.92% |
2.84% |
1.92% |
20.51% |
18.18% |
10.71% |
11.49% |
| MSCI 世界指數(美國除外) |
3057.979 |
-0.09% |
3.27% |
7.22% |
3.27% |
31.67% |
13.30% |
7.01% |
7.09% |
| MSCI 世界指數(英國除外) |
4801.635 |
-0.06% |
1.89% |
2.68% |
1.89% |
20.06% |
18.43% |
10.79% |
11.88% |
| MSCI 世界指數(歐洲除外) |
5181.591 |
-0.06% |
1.82% |
1.93% |
1.82% |
18.41% |
19.34% |
11.36% |
12.71% |
| MSCI 世界指數(日本除外) |
4680.904 |
-0.06% |
1.64% |
2.64% |
1.64% |
19.81% |
18.28% |
11.12% |
11.88% |
| MSCI EAFE外國指數 |
2992.065 |
-0.07% |
3.43% |
6.95% |
3.43% |
31.06% |
12.88% |
6.49% |
6.69% |
| MSCI 金磚四國指數 |
342.017 |
-0.42% |
2.17% |
0.18% |
2.17% |
25.94% |
6.66% |
-3.59% |
5.89% |
| MSCI 新興市場指數 |
1484.968 |
0.45% |
5.74% |
5.95% |
5.74% |
39.22% |
12.94% |
1.80% |
7.67% |
| MSCI 邊境市場指數 |
780.976 |
0.77% |
3.53% |
9.29% |
3.53% |
44.71% |
16.90% |
5.71% |
5.29% |
| MSCI 亞洲邊境市場指數 |
1907.628 |
1.58% |
2.84% |
13.73% |
2.84% |
61.08% |
17.59% |
1.63% |
6.71% |
| MSCI 中華指數 |
470.900 |
-0.33% |
4.66% |
1.25% |
4.66% |
39.46% |
5.62% |
-4.95% |
4.74% |
| MSCI 金龍指數 |
277.367 |
0.73% |
6.25% |
4.28% |
6.25% |
42.53% |
13.36% |
0.36% |
8.29% |
| MSCI 遠東指數 |
5171.634 |
-0.10% |
6.33% |
6.28% |
6.33% |
33.79% |
15.06% |
4.63% |
6.49% |
| MSCI 新興遠東指數 |
712.376 |
0.84% |
7.75% |
6.91% |
7.75% |
50.42% |
14.91% |
0.98% |
8.45% |
| MSCI 太平洋指數 |
3884.615 |
-0.06% |
5.35% |
5.19% |
5.35% |
28.28% |
12.47% |
4.05% |
6.24% |
| MSCI 太平洋指數(日本除外) |
1601.377 |
0.04% |
2.49% |
2.63% |
2.49% |
18.03% |
4.75% |
1.56% |
4.79% |
| MSCI AC太平洋指數 |
233.130 |
0.40% |
6.56% |
6.07% |
6.56% |
38.56% |
13.77% |
2.64% |
7.09% |
| MSCI AC亞太指數 |
240.459 |
0.31% |
5.62% |
5.21% |
5.62% |
34.28% |
13.23% |
2.88% |
7.19% |
| MSCI 新興亞洲指數 |
820.448 |
0.60% |
5.83% |
5.22% |
5.83% |
39.56% |
13.69% |
1.67% |
8.49% |
| MSCI 澳洲指數 |
1017.509 |
0.09% |
1.49% |
0.96% |
1.49% |
9.92% |
3.85% |
2.26% |
5.33% |
| MSCI 紐西蘭指數 |
145.008 |
0.46% |
1.75% |
0.65% |
1.75% |
1.05% |
-1.92% |
-7.17% |
2.68% |
| MSCI 日本指數 |
5120.975 |
-0.11% |
6.68% |
6.38% |
6.68% |
33.47% |
16.67% |
5.32% |
6.95% |
| MSCI 韓國指數 |
870.600 |
1.16% |
14.73% |
18.84% |
14.73% |
111.50% |
22.91% |
3.86% |
10.30% |
| MSCI 新加坡指數 |
5051.781 |
-0.04% |
1.88% |
2.71% |
1.88% |
28.21% |
16.36% |
6.51% |
5.64% |
| MSCI 菲律賓指數 |
428.777 |
-0.42% |
6.33% |
9.45% |
6.33% |
8.63% |
-2.34% |
-4.05% |
-1.22% |
| MSCI 泰國指數 |
357.656 |
1.21% |
1.88% |
1.94% |
1.88% |
8.18% |
-4.99% |
-3.06% |
2.48% |
| MSCI 馬來西亞指數 |
328.354 |
-0.14% |
2.43% |
10.09% |
2.43% |
20.00% |
6.03% |
-0.12% |
0.24% |
| MSCI 印尼指數 |
639.058 |
0.00% |
1.13% |
1.20% |
1.13% |
-4.62% |
-6.62% |
-4.71% |
-0.04% |
| MSCI 印度指數 |
1029.865 |
-0.51% |
-2.36% |
-2.08% |
-2.36% |
4.18% |
10.03% |
8.09% |
9.32% |
| MSCI 巴基斯坦指數 |
54.903 |
2.07% |
6.56% |
14.82% |
6.56% |
52.48% |
36.53% |
-1.26% |
-6.16% |
| MSCI 越南指數 |
684.866 |
1.59% |
2.01% |
14.56% |
2.01% |
70.87% |
15.40% |
0.79% |
6.25% |
| MSCI 台灣指數 |
1246.422 |
2.33% |
8.68% |
9.07% |
8.68% |
47.44% |
31.33% |
13.65% |
17.84% |
| MSCI 香港指數 |
11329.057 |
-0.06% |
6.29% |
8.16% |
6.29% |
42.83% |
1.23% |
-2.22% |
2.79% |
| MSCI 中國指數 |
86.243 |
-0.37% |
4.44% |
0.31% |
4.44% |
39.01% |
6.38% |
-5.49% |
5.36% |
| MSCI 中國A股指數 |
2200.482 |
-0.38% |
2.98% |
4.70% |
2.98% |
31.78% |
2.39% |
-3.67% |
3.73% |
| MSCI 指數 2026/01/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2706.889 |
-0.07% |
2.42% |
7.74% |
2.42% |
32.42% |
12.91% |
7.78% |
6.94% |
| MSCI 歐洲指數(英國除外) |
3339.409 |
-0.07% |
2.39% |
7.83% |
2.39% |
32.15% |
13.08% |
7.47% |
7.65% |
| MSCI 歐元區指數 |
1926.940 |
-0.24% |
2.70% |
7.08% |
2.70% |
34.60% |
15.14% |
9.03% |
7.82% |
| MSCI 歐盟指數 |
681.226 |
-0.05% |
2.92% |
7.59% |
2.92% |
33.94% |
14.23% |
8.05% |
7.38% |
| MSCI 泛歐元區指數 |
1877.001 |
-0.09% |
2.54% |
8.06% |
2.54% |
31.43% |
12.84% |
8.34% |
6.88% |
| MSCI 新興歐洲指數 |
187.873 |
0.10% |
6.32% |
13.47% |
6.32% |
54.16% |
24.32% |
-10.14% |
-1.47% |
| MSCI 新興東歐指數 |
72.813 |
-0.35% |
3.16% |
12.50% |
3.16% |
66.46% |
28.47% |
-15.61% |
-2.84% |
| MSCI 北歐國家指數 |
10379.352 |
0.77% |
4.59% |
10.60% |
4.59% |
22.08% |
7.77% |
4.28% |
7.03% |
| MSCI 英國指數 |
1627.632 |
-0.06% |
2.56% |
7.43% |
2.56% |
33.37% |
12.33% |
8.76% |
4.90% |
| MSCI 法國指數 |
2869.472 |
-0.65% |
0.25% |
2.48% |
0.25% |
21.99% |
7.78% |
6.57% |
7.57% |
| MSCI 德國指數 |
3182.046 |
-0.37% |
1.50% |
6.34% |
1.50% |
31.46% |
16.13% |
6.68% |
6.52% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.935 |
-0.52% |
4.80% |
10.65% |
4.80% |
21.88% |
14.80% |
-10.28% |
-4.77% |
| MSCI 土耳其指數 |
333.164 |
1.44% |
14.79% |
14.66% |
14.79% |
8.92% |
6.09% |
7.40% |
-0.11% |
| MSCI 捷克指數 |
656.411 |
0.27% |
2.19% |
8.21% |
2.19% |
63.83% |
23.53% |
18.75% |
10.08% |
| MSCI 匈牙利指數 |
1607.313 |
1.75% |
8.60% |
18.37% |
8.60% |
76.29% |
39.23% |
15.69% |
13.66% |
| MSCI 波蘭指數 |
923.308 |
-1.04% |
1.77% |
11.42% |
1.77% |
64.15% |
26.50% |
10.83% |
6.47% |
| MSCI 奧地利指數 |
2434.585 |
-0.20% |
0.44% |
12.39% |
0.44% |
69.91% |
27.52% |
15.25% |
11.81% |
| MSCI 丹麥指數 |
17434.656 |
2.72% |
9.16% |
18.81% |
9.16% |
-3.91% |
-0.01% |
2.97% |
7.40% |
| MSCI 芬蘭指數 |
705.353 |
-0.28% |
2.27% |
8.47% |
2.27% |
52.86% |
7.09% |
2.41% |
4.55% |
| MSCI 瑞典指數 |
12532.021 |
-0.03% |
3.10% |
7.38% |
3.10% |
32.70% |
13.10% |
5.23% |
7.54% |
| MSCI 挪威指數 |
2973.697 |
1.26% |
3.61% |
9.31% |
3.61% |
26.94% |
7.63% |
4.64% |
5.76% |
| MSCI 希臘指數 |
52.335 |
0.27% |
8.94% |
14.86% |
8.94% |
83.82% |
38.45% |
24.61% |
8.72% |
| MSCI 義大利指數 |
550.603 |
-0.11% |
0.53% |
6.42% |
0.53% |
44.38% |
24.19% |
14.46% |
8.72% |
| MSCI 瑞士指數 |
9260.641 |
-0.28% |
0.22% |
9.41% |
0.22% |
28.15% |
10.12% |
5.94% |
7.32% |
| MSCI 荷蘭指數 |
7133.697 |
0.44% |
11.94% |
12.65% |
11.94% |
44.38% |
17.56% |
9.96% |
12.22% |
| MSCI 比利時指數 |
1871.190 |
0.18% |
3.94% |
9.75% |
3.94% |
41.06% |
13.58% |
6.05% |
1.47% |
| MSCI 西班牙指數 |
906.305 |
0.31% |
1.15% |
11.67% |
1.15% |
75.51% |
30.97% |
17.09% |
9.49% |
| MSCI 葡萄牙指數 |
80.674 |
0.71% |
4.24% |
-0.07% |
4.24% |
36.72% |
0.59% |
-0.42% |
4.16% |
| MSCI 愛爾蘭指數 |
383.986 |
-0.12% |
-1.94% |
11.29% |
-1.94% |
51.45% |
22.42% |
9.40% |
7.74% |
| MSCI 保加利亞指數 |
383.163 |
0.92% |
20.14% |
29.23% |
20.14% |
115.62% |
53.35% |
32.77% |
14.44% |
| MSCI 克羅埃西亞指數 |
868.050 |
-0.00% |
2.34% |
5.25% |
2.34% |
37.85% |
25.30% |
11.45% |
9.74% |
| MSCI 愛沙尼亞指數 |
654.314 |
-0.41% |
-0.25% |
8.52% |
-0.25% |
21.75% |
-2.85% |
0.53% |
1.45% |
| MSCI 哈薩克指數 |
946.801 |
1.67% |
6.60% |
10.80% |
6.60% |
20.94% |
16.01% |
13.31% |
15.83% |
| MSCI 立陶宛指數 |
1055.491 |
0.82% |
3.46% |
12.47% |
3.46% |
20.65% |
9.85% |
1.66% |
3.16% |
| MSCI 羅馬尼亞指數 |
1713.274 |
0.73% |
10.37% |
21.75% |
10.37% |
73.35% |
32.67% |
19.02% |
15.00% |
| MSCI 賽爾維亞指數 |
135.573 |
0.10% |
-2.55% |
6.92% |
-2.55% |
-28.54% |
-10.30% |
-6.19% |
0.40% |
| MSCI 斯洛維尼亞指數 |
1076.418 |
0.28% |
6.17% |
8.74% |
6.17% |
69.96% |
39.65% |
21.39% |
15.22% |
| MSCI 指數 2026/01/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6911.367 |
-0.06% |
1.42% |
1.54% |
1.42% |
17.36% |
20.21% |
12.40% |
13.83% |
| MSCI 新興拉美指數 |
2868.973 |
-0.06% |
5.89% |
11.46% |
5.89% |
50.21% |
8.20% |
2.95% |
5.84% |
| MSCI 南美加勒比海邊境市場指數 |
936.547 |
-0.06% |
5.89% |
11.46% |
5.89% |
50.21% |
8.20% |
2.95% |
5.64% |
| MSCI 加拿大指數 |
3271.725 |
-0.21% |
2.10% |
9.25% |
2.10% |
36.17% |
16.54% |
11.47% |
11.02% |
| MSCI 美國指數 |
6622.890 |
-0.05% |
1.39% |
1.20% |
1.39% |
16.60% |
20.39% |
12.44% |
13.98% |
| MSCI 巴西指數 |
1707.967 |
-0.51% |
3.76% |
7.57% |
3.76% |
39.67% |
4.52% |
-1.84% |
6.56% |
| MSCI 墨西哥指數 |
7936.443 |
0.77% |
6.75% |
12.07% |
6.75% |
58.02% |
9.97% |
10.68% |
5.29% |
| MSCI 阿根廷指數 |
8796.717 |
0.95% |
-3.32% |
-2.71% |
-3.32% |
-13.63% |
39.50% |
38.94% |
14.77% |
| MSCI 智利指數 |
1783.313 |
-0.15% |
7.39% |
25.27% |
7.39% |
74.05% |
16.13% |
6.94% |
4.35% |
| MSCI 秘魯指數 |
3581.049 |
-0.03% |
18.59% |
29.53% |
18.59% |
88.54% |
35.13% |
19.49% |
17.40% |
| MSCI 哥倫比亞指數 |
961.519 |
2.19% |
20.67% |
30.73% |
20.67% |
135.39% |
32.01% |
12.42% |
8.99% |
| MSCI 千里達指數 |
583.813 |
0.42% |
-3.20% |
1.62% |
-3.20% |
-8.13% |
-15.62% |
-6.12% |
-7.08% |
| MSCI 新興歐洲中東指數 |
240.283 |
0.23% |
4.63% |
2.75% |
4.63% |
15.92% |
7.85% |
-1.47% |
2.49% |
| MSCI 歐非中東指數 |
272.252 |
-0.23% |
5.03% |
7.70% |
5.03% |
31.16% |
11.00% |
1.82% |
4.11% |
| MSCI 沙烏地阿拉伯指數 |
1250.898 |
0.00% |
4.89% |
-4.35% |
4.89% |
-6.06% |
-0.75% |
3.88% |
6.65% |
| MSCI 沙烏地阿拉伯(國內)指數 |
784.226 |
0.00% |
4.92% |
-4.03% |
4.92% |
-4.19% |
0.56% |
5.58% |
7.59% |
| MSCI 阿拉伯聯合大公國指數 |
565.052 |
1.10% |
4.11% |
2.54% |
4.11% |
21.99% |
10.56% |
11.01% |
5.93% |
| MSCI 約旦埃及摩洛哥指數 |
1096.006 |
-0.15% |
2.78% |
1.89% |
2.78% |
34.63% |
21.49% |
5.60% |
4.24% |
| MSCI 約旦指數 |
85.501 |
-0.10% |
-1.91% |
6.14% |
-1.91% |
36.93% |
11.89% |
15.76% |
0.36% |
| MSCI 以色列指數 |
387.439 |
-0.60% |
8.18% |
13.78% |
8.18% |
34.82% |
25.52% |
10.97% |
4.76% |
| MSCI 黎巴嫩指數 |
1761.653 |
1.23% |
-11.69% |
-6.05% |
-11.69% |
-36.29% |
6.32% |
31.50% |
10.41% |
| MSCI 科威特指數 |
961.411 |
0.05% |
-0.94% |
-1.80% |
-0.94% |
16.04% |
4.74% |
8.60% |
9.30% |
| MSCI 巴林指數 |
189.253 |
0.02% |
-2.93% |
-3.55% |
-2.93% |
25.29% |
11.86% |
15.57% |
9.94% |
| MSCI 巴林(國內)指數 |
142.612 |
0.00% |
-1.81% |
-1.63% |
-1.81% |
20.72% |
10.48% |
14.72% |
7.25% |
| MSCI 阿曼指數 |
936.379 |
0.00% |
5.75% |
7.47% |
5.75% |
29.59% |
7.01% |
13.19% |
4.58% |
| MSCI 阿曼(國內)指數 |
951.981 |
0.00% |
5.75% |
7.47% |
5.75% |
29.59% |
7.01% |
13.19% |
4.58% |
| MSCI 卡達指數 |
817.451 |
0.00% |
3.86% |
2.67% |
3.86% |
8.19% |
0.92% |
-0.10% |
1.35% |
| MSCI 卡達(國內)指數 |
899.123 |
0.00% |
3.86% |
2.67% |
3.86% |
8.19% |
0.44% |
-0.37% |
1.86% |
| MSCI 南非 |
785.712 |
-1.19% |
5.74% |
19.78% |
5.74% |
81.22% |
19.83% |
11.49% |
9.09% |
| MSCI 非洲邊境市場指數 |
1266.470 |
-1.08% |
5.45% |
17.69% |
5.45% |
75.06% |
18.78% |
10.30% |
8.18% |
| MSCI 埃及指數 |
631.310 |
0.00% |
12.80% |
18.86% |
12.80% |
73.07% |
22.29% |
2.91% |
1.78% |
| MSCI 摩洛哥指數 |
417.886 |
-0.21% |
0.29% |
-3.90% |
0.29% |
24.42% |
23.04% |
6.38% |
6.13% |
| MSCI 肯亞指數 |
1447.700 |
0.04% |
4.06% |
3.91% |
4.06% |
52.00% |
11.46% |
-1.32% |
2.24% |
| MSCI 南非指數 |
785.712 |
-1.19% |
5.74% |
19.78% |
5.74% |
81.22% |
19.83% |
11.49% |
9.09% |
| MSCI 模里西斯指數 |
867.371 |
-0.47% |
-0.30% |
-7.64% |
-0.30% |
-3.48% |
11.63% |
8.53% |
2.06% |
| MSCI 奈及利亞指數 |
64.876 |
0.33% |
12.63% |
10.53% |
12.63% |
65.07% |
-28.00% |
-19.88% |
-13.17% |
| MSCI 突尼西亞指數 |
1063.693 |
0.68% |
3.79% |
12.90% |
3.79% |
36.11% |
11.66% |
-0.14% |
2.12% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1297.742 |
0.27% |
2.58% |
1.46% |
2.58% |
-5.28% |
-8.24% |
-13.24% |
0.03% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
