MSCI指數 (Price)

  MSCI 指數  2017/04/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 456.225 0.62% 1.64% 5.33% 8.15% 12.41% 3.60% 6.94% 1.48%
MSCI AC世界指數(澳洲除外) 455.525 0.65% 1.70% 5.36% 8.14% 12.45% 3.84% 7.15% 1.56%
MSCI AC世界指數(歐盟除外) 229.374 0.60% 1.30% 4.62% 7.57% 12.34% 4.27% 7.01% 2.17%
MSCI AC世界指數(日本除外) 683.896 0.66% 1.70% 5.71% 8.45% 12.86% 3.48% 7.02% 1.71%
MSCI AC世界指數(美國除外) 270.055 0.63% 2.23% 5.89% 9.60% 9.93% -1.37% 2.65% -1.58%
MSCI 世界指數 1882.036 0.55% 1.53% 5.00% 7.47% 11.85% 4.05% 7.92% 1.71%
MSCI 世界指數(美國除外) 1831.722 0.47% 2.14% 5.24% 8.33% 7.92% -1.70% 3.58% -1.87%
MSCI 世界指數(英國除外) 1946.952 0.56% 1.50% 5.03% 7.58% 12.56% 4.98% 8.64% 2.22%
MSCI 世界指數(歐洲除外) 1970.078 0.48% 0.94% 4.03% 6.57% 12.98% 6.68% 9.26% 3.42%
MSCI 世界指數(日本除外) 1902.182 0.59% 1.59% 5.40% 7.74% 12.31% 3.96% 8.10% 1.99%
MSCI EAFE外國指數 1836.108 0.57% 2.41% 5.99% 9.03% 8.02% -1.49% 4.07% -1.98%
MSCI 金磚四國指數 275.616 1.19% 2.30% 7.20% 13.95% 21.39% 1.17% -1.30% -0.80%
MSCI 新興市場指數 982.650 1.16% 2.53% 8.08% 13.96% 17.09% -0.36% -0.58% 0.00%
MSCI 邊境市場指數 539.840 -0.27% 0.51% 1.40% 8.11% 8.27% -6.83% 2.49% -4.33%
MSCI 亞洲邊境市場指數 1202.146 -0.60% 0.70% 1.90% 3.03% 17.41% -1.92% 2.76% N/A%
MSCI 中華指數 386.866 1.31% 2.59% 8.18% 15.80% 17.16% 4.77% 3.94% 2.67%
MSCI 金龍指數 167.299 1.43% 2.42% 8.28% 15.34% 19.12% 4.83% 4.36% 2.43%
MSCI 遠東指數 3158.572 0.32% 0.91% 1.65% 6.09% 7.45% 4.41% 5.56% -0.57%
MSCI 新興遠東指數 426.246 1.53% 2.38% 8.82% 15.41% 18.31% 2.42% 2.54% 2.24%
MSCI 太平洋指數 2504.129 0.17% 0.54% 2.14% 6.60% 8.12% 2.16% 4.23% -0.70%
MSCI 太平洋指數(日本除外) 1295.995 0.09% -0.19% 4.58% 10.52% 10.12% -2.85% 1.14% -0.17%
MSCI AC太平洋指數 145.400 0.67% 1.22% 4.54% 9.73% 11.72% 2.31% 3.68% 0.07%
MSCI AC亞太指數 148.779 0.71% 1.27% 4.99% 10.17% 12.04% 2.50% 3.79% 0.13%
MSCI 新興亞洲指數 485.454 1.51% 2.35% 9.46% 15.87% 18.40% 2.91% 2.94% 2.19%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 806.028 -0.38% -0.83% 4.31% 8.76% 10.88% -4.99% -0.16% -1.36%
MSCI 紐西蘭指數 135.053 -0.92% -0.58% -8.83% -0.78% 2.38% -3.81% 3.60% -1.46%
MSCI 日本指數 2951.912 0.21% 0.93% 0.89% 4.64% 7.10% 5.15% 6.05% -0.93%
MSCI 韓國指數 449.744 1.79% 1.22% 9.68% 18.09% 20.11% 0.86% 2.46% 2.21%
MSCI 新加坡指數 3582.103 0.70% -0.19% 4.38% 12.99% 3.60% -5.28% -1.89% -0.90%
MSCI 菲律賓指數 553.643 1.87% 6.88% 6.77% 12.90% 0.10% 1.51% 5.99% 6.36%
MSCI 泰國指數 390.621 0.14% -0.10% 3.81% 7.66% 15.25% 0.75% 0.41% 6.90%
MSCI 馬來西亞指數 351.148 1.19% 2.76% 7.17% 10.45% -8.16% -11.32% -5.55% -0.29%
MSCI 印尼指數 824.230 0.69% 3.31% 9.88% 9.94% 12.75% 0.05% -1.47% 5.57%
MSCI 印度指數 532.737 1.37% 2.19% 14.32% 19.28% 18.89% 6.76% 6.27% 2.11%
MSCI 巴基斯坦指數 146.919 -0.95% 2.27% -0.82% -0.80% 33.52% 0.89% 8.27% -1.65%
MSCI 越南指數 393.995 -0.17% -1.13% 5.39% 8.30% 1.59% -5.30% -2.65% -8.10%
MSCI 台灣指數 347.406 1.83% 1.93% 8.56% 13.94% 25.23% 5.53% 5.73% 2.45%
MSCI 香港指數 10668.141 0.92% 1.22% 5.96% 14.15% 11.51% 3.88% 5.90% 3.61%
MSCI 中國指數 68.184 1.45% 3.12% 9.04% 16.44% 19.51% 5.29% 3.02% 2.49%
MSCI 中國A股指數 3898.750 0.30% -1.59% 0.25% 2.58% -0.37% 10.97% 3.36% 1.13%
  MSCI 指數  2017/04/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1624.946 0.80% 3.49% 8.26% 10.46% 8.30% -3.23% 4.05% -2.53%
MSCI 歐洲指數(英國除外) 1909.053 0.90% 4.13% 9.75% 12.34% 10.65% -1.86% 6.03% -2.11%
MSCI 歐元區指數 1112.161 0.79% 4.56% 11.83% 13.06% 12.64% -2.10% 6.16% -3.28%
MSCI 歐盟指數 396.322 0.80% 3.76% 8.90% 10.76% 8.59% -3.48% 3.76% -3.11%
MSCI 泛歐元區指數 1128.182 0.82% 3.27% 8.04% 9.87% 8.08% -3.81% 3.44% -2.78%
MSCI 新興歐洲指數 313.192 1.48% 4.08% 3.62% 5.46% 10.30% -6.66% -7.02% -7.18%
MSCI 新興東歐指數 151.312 1.49% 3.05% 1.07% 3.12% 17.43% -3.32% -5.94% -7.00%
MSCI 北歐國家指數 6032.322 1.42% 4.32% 6.12% 10.86% 5.06% -2.42% 4.50% -0.94%
MSCI 英國指數 1132.269 0.54% 1.88% 4.55% 5.86% 2.61% -6.42% -0.06% -3.54%
MSCI 法國指數 1742.644 0.90% 5.68% 12.55% 13.21% 13.32% -1.47% 6.62% -2.64%
MSCI 德國指數 2114.401 0.67% 3.50% 8.30% 11.68% 13.59% -1.08% 6.15% -0.38%
MSCI 俄羅斯指數 576.592 0.86% 0.32% -4.05% -4.31% 16.53% -1.82% -7.17% -7.16%
MSCI 俄羅斯ADR/GDR指數 340.249 0.56% -0.41% -4.68% -6.21% 15.96% -2.96% -7.47% N/A%
MSCI 烏克蘭指數 47.672 2.03% 1.14% -3.98% 17.02% 27.06% -16.24% -21.58% -27.43%
MSCI 土耳其指數 378.461 0.83% 8.34% 15.52% 19.67% -12.40% -8.00% -4.64% -4.16%
MSCI 捷克指數 256.733 0.36% 1.44% 4.78% 7.17% -5.62% -13.36% -11.07% -8.70%
MSCI 匈牙利指數 619.662 1.12% 7.03% 2.49% 6.97% 18.34% 13.70% 3.34% -5.53%
MSCI 波蘭指數 686.617 3.57% 10.86% 18.18% 30.54% 23.00% -8.71% -1.90% -6.98%
MSCI 奧地利指數 1140.609 0.89% 6.95% 10.17% 16.17% 25.47% -2.05% 2.15% -10.87%
MSCI 丹麥指數 8549.688 1.20% 5.32% 5.75% 10.45% -7.43% 1.05% 9.37% 4.37%
MSCI 芬蘭指數 497.342 1.76% 5.42% 12.93% 12.18% 14.26% 0.24% 7.94% -4.63%
MSCI 瑞典指數 7521.924 1.53% 4.14% 6.64% 12.73% 10.03% -2.45% 4.21% -0.28%
MSCI 挪威指數 2133.964 1.00% 0.83% -4.42% 1.89% 6.59% -12.36% -5.87% -5.61%
MSCI 希臘指數 24.212 3.53% 7.98% 12.75% 4.10% -3.64% -42.19% -22.47% -30.37%
MSCI 義大利指數 251.183 1.03% 3.39% 12.65% 9.54% 7.68% -9.57% 1.55% -9.57%
MSCI 瑞士指數 5050.468 0.97% 2.42% 5.70% 9.94% 7.09% -1.85% 5.88% 1.28%
MSCI 荷蘭指數 2878.605 0.53% 4.24% 13.96% 15.92% 15.42% 4.80% 10.41% -0.10%
MSCI 比利時指數 1714.045 1.12% 3.99% 9.24% 9.27% -1.45% 1.91% 9.95% -3.62%
MSCI 西班牙指數 470.890 0.74% 5.42% 17.76% 20.51% 16.70% -4.78% 6.06% -4.74%
MSCI 葡萄牙指數 64.953 1.16% 1.97% 11.11% 10.38% 5.86% -16.06% -6.06% -11.36%
MSCI 愛爾蘭指數 197.549 -0.03% 5.26% 8.07% 8.62% 7.57% 1.12% 9.83% -10.20%
MSCI 保加利亞指數 127.850 -0.46% 5.07% 2.35% 5.56% 37.17% -15.39% 1.13% -17.46%
MSCI 克羅埃西亞指數 451.815 0.22% 3.00% 0.78% 8.00% 15.11% 0.32% -2.12% -8.00%
MSCI 愛沙尼亞指數 649.185 0.67% 1.30% 0.18% 6.36% 0.64% -3.51% 1.57% -6.24%
MSCI 哈薩克指數 324.158 0.33% 0.13% 5.20% 28.02% 57.20% -13.94% -11.38% -10.82%
MSCI 立陶宛指數 754.410 -0.12% 2.83% 1.01% 6.69% -0.84% -10.13% -1.68% N/A%
MSCI 羅馬尼亞指數 579.560 0.04% 5.73% 12.99% 20.80% 22.61% 4.89% 7.73% -4.87%
MSCI 賽爾維亞指數 174.488 0.34% 3.31% 8.31% 9.18% 26.57% -14.91% -4.28% N/A%
MSCI 斯洛維尼亞指數 233.215 0.77% 2.87% 2.82% 4.79% -14.89% -13.77% -3.53% -11.17%
  MSCI 指數  2017/04/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2417.281 0.55% 1.02% 4.43% 6.57% 14.17% 7.72% 10.47% 4.50%
MSCI 新興拉美指數 2634.147 -0.14% 0.88% 4.68% 12.54% 20.37% -6.56% -7.52% -2.47%
MSCI 南美加勒比海邊境市場指數 2239.544 -0.53% 3.39% 17.69% 39.37% 28.23% 16.73% 20.87% N/A%
MSCI 加拿大指數 1599.204 -0.54% -0.55% -2.06% 1.41% 6.97% -3.77% -0.89% -0.40%
MSCI 美國指數 2276.066 0.61% 1.12% 4.83% 6.89% 14.61% 8.52% 11.34% 4.88%
MSCI 巴西指數 1844.053 0.22% 0.50% -0.28% 10.30% 35.26% -7.38% -9.12% -3.09%
MSCI 墨西哥指數 5544.962 -0.67% 2.01% 15.51% 18.06% 0.43% -5.35% -2.36% -0.75%
MSCI 阿根廷指數 3441.141 -0.53% 3.39% 17.69% 39.37% 28.23% 16.73% 20.87% 0.91%
MSCI 智利指數 1694.943 -0.74% 1.53% 12.28% 17.13% 18.25% -1.62% -8.15% -0.37%
MSCI 秘魯指數 1252.900 -0.07% -4.85% -8.04% 0.35% 12.99% 1.91% -4.06% 2.75%
MSCI 哥倫比亞指數 596.445 -0.25% 1.02% 2.84% 6.36% 4.36% -17.69% -13.77% 0.93%
MSCI 千里達指數 1092.106 0.12% 2.55% 0.31% -0.79% -2.63% -5.13% 2.85% N/A%
MSCI 新興歐洲中東指數 259.623 1.26% 3.21% 2.57% 4.23% 8.22% -7.44% -7.48% -6.46%
MSCI 歐非中東指數 261.940 0.71% 4.84% 4.85% 7.02% 9.40% -5.53% -5.02% -4.04%
MSCI 沙烏地阿拉伯指數 448.457 -0.99% -1.38% -3.15% -3.80% 1.70% -9.54% -1.57% 0.11%
MSCI 阿拉伯聯合大公國指數 388.317 0.32% 0.25% -0.67% 0.06% -2.57% -11.81% 13.26% -1.43%
MSCI 約旦埃及摩洛哥指數 841.852 -0.09% -0.97% -4.30% -1.86% 0.08% -5.54% -1.22% -4.47%
MSCI 約旦指數 80.277 -0.49% -7.29% -0.53% -1.82% 0.03% -9.18% -6.78% -9.62%
MSCI 以色列指數 201.102 -0.54% -0.08% 4.25% 5.14% -16.84% -4.42% -1.55% -1.10%
MSCI 黎巴嫩指數 633.833 1.99% -11.21% -10.44% -11.18% -4.46% -5.21% -2.89% -1.91%
MSCI 科威特指數 449.288 -0.60% -1.98% -8.30% 4.63% 10.06% -11.46% -4.65% -7.79%
MSCI 巴林指數 65.678 0.20% 3.60% 6.49% 1.49% 3.25% -21.02% -18.66% -22.78%
MSCI 阿曼指數 599.455 0.00% -1.57% -9.63% -11.51% -12.13% -8.07% -4.38% -3.47%
MSCI 卡達指數 825.040 0.11% -1.98% -3.35% -2.03% 1.97% -8.90% 1.35% 4.07%
MSCI 南非 503.520 0.07% 7.03% 7.85% 10.80% 11.46% -2.69% -1.66% -0.16%
MSCI 非洲邊境市場指數 418.145 0.08% 1.23% -1.56% -0.78% -8.22% -15.66% -0.88% -6.32%
MSCI 埃及指數 558.445 -0.33% -1.83% 1.91% -0.02% -14.10% -10.44% -1.58% -4.39%
MSCI 摩洛哥指數 290.413 0.14% 0.78% -8.65% -3.10% 12.26% -2.12% -4.10% -4.99%
MSCI 肯亞指數 1130.608 -1.75% 1.64% 12.45% 1.06% -8.51% -6.14% 9.49% 2.50%
MSCI 南非指數 503.520 0.07% 7.03% 7.85% 10.80% 11.46% -2.69% -1.66% -0.16%
MSCI 模里西斯指數 792.063 1.26% 3.99% 0.52% 3.61% 4.75% -8.87% -1.12% 2.46%
MSCI 奈及利亞指數 200.992 0.24% 1.38% -1.54% -1.11% -27.28% -28.60% -10.81% -12.86%
MSCI 突尼西亞指數 764.372 -0.62% -8.28% -5.54% -4.03% -20.19% -9.65% -7.78% -2.69%
MSCI 波札那指數 563.446 -0.27% 3.86% 3.42% 2.80% -20.79% -10.48% -3.84% N/A%
MSCI 迦納指數 490.470 -0.83% 2.31% 4.29% 2.46% -16.98% -28.90% -8.97% N/A%
MSCI 牙買加指數 1766.618 -1.71% 3.40% 4.72% 21.03% 39.93% 30.13% 6.66% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。