|
|
| MSCI 指數 2021/01/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
655.864 |
-0.86% |
1.48% |
19.03% |
1.48% |
14.31% |
7.01% |
12.47% |
6.87% |
| MSCI AC世界指數(澳洲除外) |
658.274 |
-0.86% |
1.47% |
18.92% |
1.47% |
14.49% |
7.13% |
12.55% |
7.04% |
| MSCI AC世界指數(歐盟除外) |
337.773 |
-0.80% |
1.59% |
18.42% |
1.59% |
15.16% |
7.85% |
13.06% |
7.39% |
| MSCI AC世界指數(日本除外) |
988.694 |
-0.86% |
1.41% |
18.97% |
1.41% |
14.23% |
7.36% |
12.79% |
7.07% |
| MSCI AC世界指數(美國除外) |
335.792 |
-1.05% |
2.86% |
22.74% |
2.86% |
10.23% |
1.69% |
8.85% |
2.31% |
| MSCI 世界指數 |
2714.812 |
-0.85% |
0.92% |
18.40% |
0.92% |
13.49% |
7.36% |
12.29% |
7.57% |
| MSCI 世界指數(美國除外) |
2179.618 |
-1.10% |
1.82% |
22.53% |
1.82% |
6.49% |
0.65% |
7.18% |
2.37% |
| MSCI 世界指數(英國除外) |
2876.361 |
-0.81% |
0.79% |
18.03% |
0.79% |
14.82% |
8.17% |
12.99% |
8.20% |
| MSCI 世界指數(歐洲除外) |
3026.197 |
-0.73% |
0.86% |
17.20% |
0.86% |
15.98% |
9.53% |
14.09% |
9.32% |
| MSCI 世界指數(日本除外) |
2762.640 |
-0.85% |
0.78% |
18.27% |
0.78% |
13.33% |
7.80% |
12.64% |
7.87% |
| MSCI EAFE外國指數 |
2184.939 |
-1.11% |
1.74% |
22.74% |
1.74% |
6.77% |
0.59% |
6.90% |
2.61% |
| MSCI 金磚四國指數 |
410.648 |
-0.83% |
4.65% |
16.60% |
4.65% |
17.37% |
4.85% |
16.30% |
1.34% |
| MSCI 新興市場指數 |
1358.030 |
-0.93% |
5.17% |
23.07% |
5.17% |
19.34% |
3.90% |
13.88% |
1.59% |
| MSCI 邊境市場指數 |
591.666 |
-0.04% |
3.50% |
13.71% |
3.50% |
-0.46% |
-4.29% |
4.88% |
-0.31% |
| MSCI 亞洲邊境市場指數 |
1759.165 |
0.61% |
7.17% |
21.21% |
7.17% |
21.33% |
-0.09% |
12.04% |
2.31% |
| MSCI 中華指數 |
607.037 |
-0.09% |
5.35% |
12.80% |
5.35% |
23.91% |
5.74% |
15.42% |
5.04% |
| MSCI 金龍指數 |
272.443 |
-0.08% |
6.24% |
16.78% |
6.24% |
28.68% |
8.40% |
16.85% |
5.55% |
| MSCI 遠東指數 |
4124.751 |
-0.68% |
2.82% |
20.39% |
2.82% |
12.77% |
2.08% |
8.39% |
4.11% |
| MSCI 新興遠東指數 |
678.379 |
-0.68% |
6.20% |
21.35% |
6.20% |
31.59% |
7.64% |
16.48% |
4.99% |
| MSCI 太平洋指數 |
3184.587 |
-0.71% |
2.71% |
21.22% |
2.71% |
11.45% |
2.05% |
8.46% |
3.38% |
| MSCI 太平洋指數(日本除外) |
1481.836 |
-0.35% |
3.11% |
24.09% |
3.11% |
3.61% |
0.54% |
8.13% |
1.15% |
| MSCI AC太平洋指數 |
204.652 |
-0.70% |
4.41% |
21.33% |
4.41% |
20.46% |
4.70% |
11.73% |
4.20% |
| MSCI AC亞太指數 |
208.614 |
-0.74% |
4.35% |
21.47% |
4.35% |
20.18% |
4.65% |
11.67% |
4.15% |
| MSCI 新興亞洲指數 |
755.172 |
-0.77% |
5.87% |
21.58% |
5.87% |
29.61% |
7.19% |
15.77% |
4.78% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
909.869 |
-0.80% |
2.45% |
25.43% |
2.45% |
5.47% |
1.46% |
8.49% |
0.53% |
| MSCI 紐西蘭指數 |
210.308 |
-2.41% |
-1.96% |
10.21% |
-1.96% |
16.46% |
13.32% |
13.56% |
7.60% |
| MSCI 日本指數 |
3952.496 |
-0.88% |
2.53% |
19.95% |
2.53% |
15.39% |
2.75% |
8.61% |
4.57% |
| MSCI 韓國指數 |
720.404 |
-2.39% |
6.67% |
45.40% |
6.67% |
48.40% |
8.21% |
17.14% |
5.32% |
| MSCI 新加坡指數 |
3685.209 |
-0.44% |
4.97% |
27.67% |
4.97% |
-7.55% |
-5.58% |
4.78% |
-1.43% |
| MSCI 菲律賓指數 |
527.216 |
-0.29% |
1.52% |
14.84% |
1.52% |
-1.23% |
-5.08% |
1.70% |
4.42% |
| MSCI 泰國指數 |
417.746 |
-1.34% |
4.08% |
33.67% |
4.08% |
-8.82% |
-6.24% |
8.34% |
2.12% |
| MSCI 馬來西亞指數 |
330.315 |
-0.52% |
-0.67% |
10.48% |
-0.67% |
-0.78% |
-6.21% |
0.60% |
-3.54% |
| MSCI 印尼指數 |
813.200 |
-1.26% |
4.97% |
27.13% |
4.97% |
-8.89% |
-4.35% |
4.85% |
0.33% |
| MSCI 印度指數 |
697.919 |
-1.42% |
3.37% |
23.62% |
3.37% |
14.69% |
3.60% |
10.55% |
3.24% |
| MSCI 巴基斯坦指數 |
58.484 |
-1.06% |
7.21% |
15.76% |
7.21% |
-20.70% |
-20.28% |
-10.83% |
-5.54% |
| MSCI 越南指數 |
658.502 |
0.54% |
7.29% |
21.84% |
7.29% |
21.11% |
1.26% |
12.01% |
1.45% |
| MSCI 台灣指數 |
657.286 |
-0.03% |
9.38% |
32.73% |
9.38% |
48.01% |
18.73% |
22.19% |
7.63% |
| MSCI 香港指數 |
12675.806 |
0.83% |
4.42% |
21.62% |
4.42% |
2.67% |
0.07% |
8.07% |
3.30% |
| MSCI 中國指數 |
114.383 |
-0.25% |
5.51% |
11.40% |
5.51% |
28.90% |
6.73% |
17.45% |
5.19% |
| MSCI 中國A股指數 |
2652.743 |
-0.50% |
4.41% |
19.48% |
4.41% |
42.50% |
8.37% |
11.69% |
5.84% |
| MSCI 指數 2021/01/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1861.523 |
-1.34% |
1.16% |
23.70% |
1.16% |
4.02% |
-0.29% |
6.10% |
2.23% |
| MSCI 歐洲指數(英國除外) |
2329.172 |
-1.24% |
0.41% |
22.71% |
0.41% |
8.80% |
1.70% |
7.83% |
3.42% |
| MSCI 歐元區指數 |
1250.617 |
-1.55% |
0.33% |
25.81% |
0.33% |
4.60% |
-0.92% |
6.63% |
2.09% |
| MSCI 歐盟指數 |
462.454 |
-1.54% |
0.42% |
24.96% |
0.42% |
8.54% |
0.18% |
6.72% |
2.09% |
| MSCI 泛歐元區指數 |
1257.484 |
-1.28% |
1.27% |
23.50% |
1.27% |
1.91% |
-1.05% |
5.45% |
1.68% |
| MSCI 新興歐洲指數 |
320.576 |
-2.25% |
3.95% |
40.55% |
3.95% |
-14.79% |
-4.44% |
8.03% |
-5.24% |
| MSCI 新興東歐指數 |
170.076 |
-2.19% |
4.46% |
40.05% |
4.46% |
-13.99% |
-1.68% |
11.87% |
-3.68% |
| MSCI 北歐國家指數 |
8417.227 |
-1.40% |
0.76% |
20.21% |
0.76% |
24.69% |
6.33% |
9.84% |
4.25% |
| MSCI 英國指數 |
1069.544 |
-1.67% |
3.74% |
27.13% |
3.74% |
-9.85% |
-6.19% |
1.17% |
-0.94% |
| MSCI 法國指數 |
2087.553 |
-1.45% |
0.06% |
26.37% |
0.06% |
2.15% |
0.62% |
8.57% |
3.02% |
| MSCI 德國指數 |
2303.523 |
-1.75% |
-0.64% |
23.41% |
-0.64% |
7.52% |
-2.40% |
6.37% |
2.83% |
| MSCI 俄羅斯指數 |
706.243 |
-2.13% |
5.61% |
39.89% |
5.61% |
-15.44% |
2.12% |
15.44% |
-3.20% |
| MSCI 俄羅斯ADR/GDR指數 |
438.866 |
-2.14% |
9.16% |
44.65% |
9.16% |
-15.36% |
1.80% |
16.82% |
-2.94% |
| MSCI 烏克蘭指數 |
34.292 |
-2.64% |
4.96% |
34.14% |
4.96% |
-5.13% |
-7.79% |
1.07% |
-20.57% |
| MSCI 土耳其指數 |
233.104 |
-3.25% |
0.58% |
49.51% |
0.58% |
-14.96% |
-17.27% |
-7.10% |
-9.46% |
| MSCI 捷克指數 |
278.015 |
-1.34% |
4.48% |
42.29% |
4.48% |
-2.58% |
-4.49% |
2.04% |
-6.43% |
| MSCI 匈牙利指數 |
775.576 |
-2.17% |
4.26% |
46.77% |
4.26% |
-2.65% |
-1.83% |
11.67% |
1.04% |
| MSCI 波蘭指數 |
552.075 |
-2.61% |
-0.50% |
38.10% |
-0.50% |
-12.88% |
-13.26% |
2.27% |
-5.95% |
| MSCI 奧地利指數 |
1197.208 |
-2.07% |
5.21% |
56.32% |
5.21% |
2.01% |
-10.43% |
8.47% |
-2.12% |
| MSCI 丹麥指數 |
15058.820 |
-1.08% |
-1.20% |
15.76% |
-1.20% |
36.98% |
12.76% |
12.02% |
10.61% |
| MSCI 芬蘭指數 |
626.222 |
-1.17% |
1.10% |
20.53% |
1.10% |
16.73% |
4.15% |
6.75% |
2.13% |
| MSCI 瑞典指數 |
9711.458 |
-1.63% |
2.04% |
22.17% |
2.04% |
24.87% |
5.26% |
9.89% |
3.31% |
| MSCI 挪威指數 |
2370.069 |
-1.80% |
1.22% |
28.88% |
1.22% |
-2.38% |
-5.17% |
6.88% |
-2.18% |
| MSCI 希臘指數 |
17.417 |
-0.99% |
-3.11% |
30.22% |
-3.11% |
-30.52% |
-18.13% |
-5.15% |
-22.85% |
| MSCI 義大利指數 |
280.289 |
-1.39% |
-0.78% |
30.36% |
-0.78% |
-1.11% |
-3.94% |
3.26% |
-1.74% |
| MSCI 瑞士指數 |
6938.671 |
-0.05% |
0.32% |
14.86% |
0.32% |
8.69% |
7.06% |
8.71% |
6.07% |
| MSCI 荷蘭指數 |
4437.314 |
-1.38% |
3.10% |
24.93% |
3.10% |
25.07% |
9.79% |
14.54% |
8.04% |
| MSCI 比利時指數 |
1395.023 |
-1.02% |
0.81% |
26.50% |
0.81% |
-8.07% |
-10.17% |
-2.92% |
2.81% |
| MSCI 西班牙指數 |
411.853 |
-2.05% |
1.06% |
34.32% |
1.06% |
-3.93% |
-7.49% |
2.39% |
-2.49% |
| MSCI 葡萄牙指數 |
82.370 |
-1.67% |
2.74% |
28.23% |
2.74% |
10.40% |
3.10% |
8.95% |
-4.12% |
| MSCI 愛爾蘭指數 |
245.041 |
-1.16% |
2.11% |
16.21% |
2.11% |
18.57% |
3.90% |
6.10% |
8.59% |
| MSCI 保加利亞指數 |
92.883 |
0.00% |
-0.94% |
9.05% |
-0.94% |
-14.35% |
-15.99% |
-1.36% |
-7.24% |
| MSCI 克羅埃西亞指數 |
504.822 |
0.18% |
3.39% |
15.56% |
3.39% |
0.66% |
1.08% |
8.05% |
-2.86% |
| MSCI 愛沙尼亞指數 |
637.292 |
-0.62% |
-1.19% |
18.59% |
-1.19% |
-13.13% |
-10.83% |
2.37% |
-2.10% |
| MSCI 哈薩克指數 |
506.921 |
-1.77% |
7.78% |
30.98% |
7.78% |
3.46% |
3.67% |
18.41% |
-3.11% |
| MSCI 立陶宛指數 |
972.301 |
-0.65% |
4.92% |
19.11% |
4.92% |
14.66% |
6.46% |
4.68% |
0.39% |
| MSCI 羅馬尼亞指數 |
717.434 |
-1.83% |
2.48% |
26.84% |
2.48% |
-1.09% |
3.66% |
11.12% |
5.53% |
| MSCI 賽爾維亞指數 |
186.582 |
-0.40% |
-1.72% |
14.83% |
-1.72% |
-5.60% |
-5.30% |
7.45% |
-5.11% |
| MSCI 斯洛維尼亞指數 |
408.429 |
-1.07% |
4.57% |
34.03% |
4.57% |
16.67% |
11.68% |
9.36% |
0.92% |
| MSCI 指數 2021/01/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3852.413 |
-0.73% |
0.55% |
16.53% |
0.55% |
16.81% |
11.05% |
15.28% |
10.75% |
| MSCI 新興拉美指數 |
2481.236 |
-2.57% |
1.20% |
37.36% |
1.20% |
-13.57% |
-6.31% |
8.82% |
-6.02% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1900.928 |
-1.04% |
2.57% |
20.41% |
2.57% |
3.79% |
1.23% |
10.57% |
0.18% |
| MSCI 美國指數 |
3684.803 |
-0.72% |
0.46% |
16.35% |
0.46% |
17.51% |
11.60% |
15.54% |
11.55% |
| MSCI 巴西指數 |
1874.181 |
-3.44% |
-0.12% |
39.88% |
-0.12% |
-18.32% |
-5.01% |
15.68% |
-6.81% |
| MSCI 墨西哥指數 |
4779.097 |
-0.34% |
4.58% |
32.80% |
4.58% |
-2.08% |
-4.86% |
0.17% |
-3.04% |
| MSCI 阿根廷指數 |
1699.052 |
-0.72% |
-4.81% |
15.28% |
-4.81% |
9.19% |
-27.46% |
-5.19% |
-7.06% |
| MSCI 智利指數 |
1274.775 |
-2.18% |
6.92% |
37.28% |
6.92% |
-3.93% |
-15.73% |
1.81% |
-7.36% |
| MSCI 秘魯指數 |
1470.187 |
-2.77% |
-3.28% |
25.44% |
-3.28% |
-12.05% |
-6.11% |
15.34% |
-1.26% |
| MSCI 哥倫比亞指數 |
535.389 |
-1.77% |
0.40% |
49.99% |
0.40% |
-21.66% |
-7.40% |
5.67% |
-7.12% |
| MSCI 千里達指數 |
800.687 |
-0.08% |
-6.67% |
6.30% |
-6.67% |
-32.49% |
-15.57% |
-8.03% |
0.49% |
| MSCI 新興歐洲中東指數 |
258.717 |
-1.18% |
3.81% |
26.08% |
3.81% |
-9.27% |
-4.31% |
6.61% |
-5.73% |
| MSCI 歐非中東指數 |
248.794 |
-0.94% |
3.12% |
24.92% |
3.12% |
-7.78% |
-6.53% |
6.46% |
-4.47% |
| MSCI 沙烏地阿拉伯指數 |
597.639 |
0.00% |
2.68% |
12.64% |
2.68% |
2.51% |
5.86% |
9.63% |
3.04% |
| MSCI 阿拉伯聯合大公國指數 |
335.220 |
0.00% |
6.72% |
17.37% |
6.72% |
-2.59% |
-5.81% |
1.08% |
4.13% |
| MSCI 約旦埃及摩洛哥指數 |
834.554 |
0.12% |
3.38% |
8.31% |
3.38% |
-12.45% |
-3.70% |
2.89% |
-4.01% |
| MSCI 約旦指數 |
41.139 |
-0.00% |
6.80% |
-31.24% |
6.80% |
-45.79% |
-21.52% |
-12.99% |
-11.32% |
| MSCI 以色列指數 |
230.225 |
-1.28% |
2.68% |
22.50% |
2.68% |
13.83% |
4.32% |
-1.11% |
-2.20% |
| MSCI 黎巴嫩指數 |
447.955 |
0.00% |
2.33% |
16.87% |
2.33% |
67.28% |
-12.49% |
-7.29% |
-7.63% |
| MSCI 科威特指數 |
636.520 |
-0.02% |
2.99% |
3.96% |
2.99% |
-12.38% |
6.33% |
10.01% |
-1.67% |
| MSCI 巴林指數 |
71.759 |
0.00% |
-3.95% |
-1.54% |
-3.95% |
-19.67% |
5.61% |
0.27% |
-10.73% |
| MSCI 阿曼指數 |
512.305 |
0.01% |
1.53% |
12.81% |
1.53% |
-1.50% |
-3.27% |
-3.38% |
-6.24% |
| MSCI 卡達指數 |
916.030 |
0.00% |
4.83% |
11.90% |
4.83% |
2.07% |
6.00% |
4.15% |
0.99% |
| MSCI 南非 |
456.057 |
-0.38% |
1.31% |
22.86% |
1.31% |
-3.25% |
-8.86% |
6.74% |
-2.48% |
| MSCI 非洲邊境市場指數 |
440.046 |
0.02% |
0.85% |
12.95% |
0.85% |
-4.34% |
-6.78% |
0.66% |
-1.71% |
| MSCI 埃及指數 |
546.853 |
0.00% |
7.48% |
7.61% |
7.48% |
-20.63% |
-2.12% |
0.66% |
-4.45% |
| MSCI 摩洛哥指數 |
306.710 |
0.22% |
0.45% |
12.25% |
0.45% |
-2.08% |
-3.19% |
5.87% |
-4.64% |
| MSCI 肯亞指數 |
1546.843 |
-0.17% |
2.83% |
11.95% |
2.83% |
-10.46% |
0.22% |
5.92% |
6.27% |
| MSCI 南非指數 |
456.057 |
-0.38% |
1.31% |
22.86% |
1.31% |
-3.25% |
-8.86% |
6.74% |
-2.48% |
| MSCI 模里西斯指數 |
576.085 |
-0.66% |
0.16% |
17.46% |
0.16% |
-36.47% |
-17.18% |
-4.02% |
-4.74% |
| MSCI 奈及利亞指數 |
196.506 |
0.39% |
2.37% |
15.21% |
2.37% |
8.56% |
-13.25% |
-5.90% |
-7.72% |
| MSCI 突尼西亞指數 |
1071.050 |
0.13% |
-2.93% |
6.02% |
-2.93% |
14.31% |
7.45% |
4.43% |
-0.91% |
| MSCI 波札那指數 |
115.650 |
-0.33% |
1.97% |
17.59% |
1.97% |
-4.12% |
-39.52% |
-30.58% |
-17.12% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2640.387 |
-0.82% |
-4.24% |
3.59% |
-4.24% |
-30.70% |
1.64% |
15.34% |
9.56% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
