MSCI指數 (Price)

  MSCI 指數  2020/10/28
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 554.986 -2.89% -1.80% 0.56% -1.81% 3.93% 3.84% 6.05% 5.81%
MSCI AC世界指數(澳洲除外) 557.381 -2.93% -1.88% 0.57% -1.62% 4.23% 3.98% 6.15% 5.99%
MSCI AC世界指數(歐盟除外) 287.242 -2.80% -1.46% 1.07% -0.48% 5.49% 4.88% 6.75% 6.48%
MSCI AC世界指數(日本除外) 836.176 -3.09% -1.97% 0.01% -1.80% 4.05% 4.12% 6.25% 5.96%
MSCI AC世界指數(美國除外) 277.377 -2.09% -0.87% 0.42% -8.05% -3.22% -2.09% 1.73% 0.87%
MSCI 世界指數 2306.648 -3.15% -2.56% 0.07% -2.20% 3.37% 4.27% 6.12% 6.56%
MSCI 世界指數(美國除外) 1802.191 -2.50% -2.75% -1.07% -11.46% -7.35% -3.15% 0.43% 0.94%
MSCI 世界指數(英國除外) 2451.349 -3.15% -2.48% 0.38% -0.66% 5.00% 5.14% 6.94% 7.25%
MSCI 世界指數(歐洲除外) 2595.977 -3.05% -2.01% 1.18% 1.21% 7.11% 6.79% 8.21% 8.61%
MSCI 世界指數(日本除外) 2346.628 -3.40% -2.83% -0.60% -2.21% 3.46% 4.64% 6.35% 6.82%
MSCI EAFE外國指數 1805.353 -2.37% -2.69% -0.82% -11.37% -7.25% -3.20% 0.32% 1.11%
MSCI 金磚四國指數 355.575 -1.25% 4.22% 4.73% 4.58% 12.67% 3.12% 8.49% 0.10%
MSCI 新興市場指數 1120.751 -1.17% 3.58% 3.88% 0.55% 7.46% 0.32% 5.43% 0.16%
MSCI 邊境市場指數 519.512 -0.52% 0.77% 9.41% -11.34% -6.33% -5.57% -0.42% -1.08%
MSCI 亞洲邊境市場指數 1438.174 -2.69% 4.43% 16.25% -1.68% -6.33% 1.61% 5.22% 0.72%
MSCI 中華指數 544.022 -0.45% 5.46% 8.03% 15.74% 25.32% 5.23% 8.77% 4.15%
MSCI 金龍指數 236.345 -0.49% 5.06% 6.98% 15.67% 25.69% 6.20% 9.59% 4.66%
MSCI 遠東指數 3503.203 -0.21% 0.60% 7.40% -3.99% 0.08% -0.40% 3.13% 3.43%
MSCI 新興遠東指數 568.386 -0.44% 5.26% 6.87% 13.48% 23.00% 4.33% 8.73% 3.87%
MSCI 太平洋指數 2688.296 -0.37% 0.99% 5.88% -5.26% -1.72% -0.76% 2.90% 2.47%
MSCI 太平洋指數(日本除外) 1225.180 -0.84% 1.98% 0.47% -11.91% -9.98% -3.31% 1.28% -0.36%
MSCI AC太平洋指數 172.064 -0.40% 3.02% 6.37% 2.94% 8.79% 1.65% 5.39% 3.20%
MSCI AC亞太指數 175.074 -0.46% 2.95% 6.34% 2.58% 8.30% 1.52% 5.29% 3.05%
MSCI 新興亞洲指數 630.943 -0.54% 4.90% 6.76% 11.45% 20.17% 3.76% 8.11% 3.41%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 744.559 -1.11% 2.66% 0.00% -11.40% -10.37% -2.92% 1.53% -1.16%
MSCI 紐西蘭指數 196.429 -0.02% 3.44% -3.73% 7.94% 26.65% 14.04% 10.93% 7.62%
MSCI 日本指數 3367.870 -0.17% 0.56% 8.47% -2.02% 2.39% 0.43% 3.65% 4.01%
MSCI 韓國指數 516.608 -0.12% 4.94% 10.21% 9.11% 17.12% -0.85% 6.34% 3.27%
MSCI 新加坡指數 2975.496 -1.60% 0.07% -2.08% -24.84% -22.81% -9.16% -3.18% -3.10%
MSCI 菲律賓指數 462.385 -0.70% 8.69% 8.69% -15.17% -15.74% -6.58% -3.80% 2.30%
MSCI 泰國指數 316.219 -0.10% -1.16% -13.04% -32.15% -31.32% -10.50% -1.29% -0.39%
MSCI 馬來西亞指數 304.683 -0.14% 0.21% -5.53% -8.37% -5.19% -5.17% -2.26% -3.68%
MSCI 印尼指數 639.675 0.00% 8.61% -3.23% -26.16% -23.85% -8.56% -0.89% -2.96%
MSCI 印度指數 568.904 -1.47% 1.72% 5.82% -3.83% -0.29% -0.80% 3.44% 0.29%
MSCI 巴基斯坦指數 51.704 -0.63% 0.94% -0.09% -24.45% -10.73% -22.40% -15.39% -4.94%
MSCI 越南指數 535.009 -3.02% 5.55% 16.32% -0.91% -5.19% 4.91% 5.45% 0.49%
MSCI 台灣指數 505.955 -0.64% 3.50% 3.11% 15.54% 27.11% 9.93% 12.47% 6.29%
MSCI 香港指數 10665.015 -0.14% 1.08% 2.69% -9.92% -7.21% -3.19% 1.61% 2.20%
MSCI 中國指數 103.587 -0.50% 6.21% 8.94% 21.66% 33.44% 6.83% 10.43% 4.21%
MSCI 中國A股指數 2229.394 0.45% 3.69% 3.79% 23.63% 31.00% 4.27% 4.21% 3.23%
  MSCI 指數  2020/10/28
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1517.890 -3.59% -4.91% -4.55% -14.92% -10.51% -4.67% -1.06% 0.40%
MSCI 歐洲指數(英國除外) 1915.047 -3.73% -5.02% -3.93% -10.07% -5.58% -2.72% 0.96% 1.51%
MSCI 歐元區指數 1003.273 -4.00% -5.79% -5.46% -15.72% -12.10% -6.08% -0.95% -0.22%
MSCI 歐盟指數 373.350 -3.91% -5.16% -4.09% -12.19% -7.87% -4.53% -0.82% 0.14%
MSCI 泛歐元區指數 1026.984 -3.62% -5.29% -5.61% -16.41% -12.43% -5.35% -1.73% -0.16%
MSCI 新興歐洲指數 231.814 -4.74% -9.17% -15.90% -36.81% -32.87% -10.82% -3.49% -7.57%
MSCI 新興東歐指數 123.112 -4.97% -9.12% -15.86% -36.21% -32.33% -7.96% -0.20% -5.68%
MSCI 北歐國家指數 7074.159 -3.64% -3.78% 0.30% 5.82% 11.57% 1.60% 3.66% 3.12%
MSCI 英國指數 847.737 -3.06% -4.51% -6.78% -28.79% -24.68% -10.65% -6.71% -2.72%
MSCI 法國指數 1658.895 -4.02% -4.39% -4.52% -18.54% -14.27% -4.89% 0.61% 0.69%
MSCI 德國指數 1889.381 -4.61% -9.25% -6.53% -11.12% -7.90% -6.69% -0.49% 1.16%
MSCI 俄羅斯指數 510.105 -4.83% -8.98% -15.59% -36.78% -31.96% -3.90% 2.15% -4.82%
MSCI 俄羅斯ADR/GDR指數 306.558 -4.54% -8.82% -15.73% -38.61% -33.71% -4.42% 2.21% -4.78%
MSCI 烏克蘭指數 26.033 -2.69% -2.09% -7.48% -27.18% -19.63% -15.02% -8.15% -20.24%
MSCI 土耳其指數 160.086 -3.52% -10.22% -17.33% -37.75% -33.27% -26.23% -16.56% -13.93%
MSCI 捷克指數 200.676 -1.00% 1.15% -4.51% -29.27% -25.86% -11.45% -6.95% -9.17%
MSCI 匈牙利指數 528.409 -4.37% -1.13% -13.49% -37.37% -30.11% -12.20% 4.87% -3.59%
MSCI 波蘭指數 412.063 -6.27% -13.59% -19.71% -34.47% -35.51% -18.60% -7.85% -8.59%
MSCI 奧地利指數 771.219 -3.59% -1.13% -4.93% -35.34% -35.39% -19.35% -3.19% -6.21%
MSCI 丹麥指數 13035.487 -3.06% -2.55% 2.68% 21.49% 31.71% 8.97% 7.32% 9.37%
MSCI 芬蘭指數 538.847 -3.23% -4.37% -0.24% 2.21% 5.07% 0.36% 2.85% 0.94%
MSCI 瑞典指數 8007.419 -4.01% -4.17% 0.08% 3.11% 8.20% -0.53% 2.57% 2.21%
MSCI 挪威指數 1870.754 -4.94% -5.91% -7.36% -23.71% -21.27% -9.98% -2.35% -3.75%
MSCI 希臘指數 14.361 -0.69% -7.54% -11.09% -44.09% -40.05% -16.46% -18.28% -25.65%
MSCI 義大利指數 217.021 -4.82% -6.03% -8.24% -23.19% -20.22% -8.88% -5.39% -4.57%
MSCI 瑞士指數 6100.865 -3.07% -4.63% -3.76% -3.61% 2.84% 5.02% 3.75% 5.04%
MSCI 荷蘭指數 3601.871 -2.55% -1.15% -0.02% 2.51% 8.65% 4.18% 7.15% 5.99%
MSCI 比利時指數 1118.793 -4.03% -4.66% -7.54% -26.66% -24.43% -15.65% -7.78% -0.14%
MSCI 西班牙指數 310.558 -3.36% -2.94% -6.83% -28.31% -27.37% -13.37% -7.15% -6.03%
MSCI 葡萄牙指數 64.369 -4.64% -2.52% -7.66% -10.82% -6.55% -2.30% 1.63% -7.30%
MSCI 愛爾蘭指數 202.698 -3.27% -4.65% 0.13% -3.95% 6.57% -0.16% 1.01% 7.11%
MSCI 保加利亞指數 85.596 -1.82% -3.58% -1.22% -17.34% -17.42% -16.33% -3.37% -8.33%
MSCI 克羅埃西亞指數 441.343 -1.73% -1.75% 1.89% -7.73% -5.26% -2.38% 3.92% -2.99%
MSCI 愛沙尼亞指數 545.088 -1.82% -1.18% -11.16% -25.15% -23.09% -10.37% -0.52% -2.42%
MSCI 哈薩克指數 376.285 -1.55% -7.50% -9.02% -17.02% -16.62% 2.37% 9.31% -4.14%
MSCI 立陶宛指數 834.376 -2.82% 0.04% -4.38% 1.89% 5.08% 1.92% 1.32% -1.10%
MSCI 羅馬尼亞指數 583.166 -2.67% -7.35% 1.68% -19.36% -15.51% 0.38% 3.65% 3.74%
MSCI 賽爾維亞指數 161.734 -0.59% -0.21% 6.19% -19.04% -10.53% -4.81% 0.54% -4.86%
MSCI 斯洛維尼亞指數 312.286 -0.09% -5.23% -6.91% -7.12% 6.94% 6.38% 2.67% -2.33%
  MSCI 指數  2020/10/28
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3313.972 -3.48% -2.50% 0.46% 2.40% 8.78% 8.30% 9.31% 10.09%
MSCI 新興拉美指數 1838.111 -4.72% 0.54% -11.07% -37.00% -35.13% -13.62% -2.01% -8.47%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1582.497 -3.77% -3.30% -3.52% -12.33% -8.35% -2.64% 1.63% -0.65%
MSCI 美國指數 3174.676 -3.47% -2.47% 0.66% 3.19% 9.71% 8.91% 9.74% 10.89%
MSCI 巴西指數 1366.145 -5.69% -0.66% -16.57% -42.43% -39.78% -12.73% 3.38% -9.38%
MSCI 墨西哥指數 3657.425 -2.85% 3.89% 5.31% -23.13% -23.16% -12.40% -8.71% -4.75%
MSCI 阿根廷指數 1465.274 -3.77% -0.86% -6.01% -7.79% 14.35% -29.86% -11.45% -7.70%
MSCI 智利指數 953.547 -2.47% 2.40% -11.37% -26.66% -32.88% -21.36% -7.38% -10.10%
MSCI 秘魯指數 1174.610 -3.34% 0.09% 0.05% -30.09% -27.78% -10.69% 4.21% -4.17%
MSCI 哥倫比亞指數 350.750 -5.97% -2.85% -9.51% -49.30% -46.01% -16.09% -8.41% -11.68%
MSCI 千里達指數 743.411 0.26% -6.85% -13.72% -38.31% -42.54% -14.15% -9.76% -0.13%
MSCI 新興歐洲中東指數 209.062 -2.71% -4.82% -5.89% -25.35% -21.11% -7.69% -2.54% -7.03%
MSCI 歐非中東指數 201.867 -3.28% -3.23% -4.67% -24.55% -20.29% -8.81% -3.95% -5.74%
MSCI 沙烏地阿拉伯指數 544.007 -0.73% -0.23% 7.92% -6.70% 0.43% 5.84% 3.67% 2.90%
MSCI 阿拉伯聯合大公國指數 285.602 -0.63% 0.58% 7.95% -14.72% -16.43% -11.29% -6.07% 1.97%
MSCI 約旦埃及摩洛哥指數 772.749 0.29% 0.25% 2.09% -17.84% -13.72% -4.48% -1.15% -4.20%
MSCI 約旦指數 59.828 0.16% -1.99% -0.31% -19.66% -17.36% -9.22% -6.43% -7.62%
MSCI 以色列指數 188.597 -2.59% 0.28% -7.74% -3.44% 0.00% 2.17% -5.86% -3.50%
MSCI 黎巴嫩指數 387.370 0.91% -1.33% 8.19% 43.66% -5.02% -16.43% -9.44% -8.69%
MSCI 科威特指數 612.686 0.43% -1.04% 9.07% -14.30% -5.09% 4.98% 6.46% -1.84%
MSCI 巴林指數 72.880 0.21% -0.17% 21.58% -15.72% -5.18% 6.86% -1.75% -11.01%
MSCI 阿曼指數 454.116 -0.26% -1.56% 2.17% -11.65% -13.23% -6.96% -8.92% -6.32%
MSCI 卡達指數 831.392 -0.20% -0.98% 3.37% -5.65% -3.40% 6.34% -2.72% 1.77%
MSCI 南非 371.890 -4.68% 0.73% -1.73% -22.12% -17.73% -9.83% -5.34% -3.69%
MSCI 非洲邊境市場指數 386.260 0.33% 4.41% 8.51% -14.26% -6.14% -7.75% -4.66% -2.18%
MSCI 埃及指數 508.187 0.56% -6.31% -0.20% -25.10% -22.85% -3.80% -5.35% -4.60%
MSCI 摩洛哥指數 274.695 0.09% 6.00% 4.10% -11.32% -5.24% -4.48% 3.08% -5.11%
MSCI 肯亞指數 1379.977 -0.08% -0.70% 5.85% -19.55% -6.88% 0.35% 3.74% 5.12%
MSCI 南非指數 371.890 -4.68% 0.73% -1.73% -22.12% -17.73% -9.83% -5.34% -3.69%
MSCI 模里西斯指數 497.590 0.48% -2.60% -6.61% -42.91% -39.22% -19.90% -8.55% -5.23%
MSCI 奈及利亞指數 164.077 1.07% 10.14% 26.18% -3.49% 5.29% -14.22% -14.17% -8.10%
MSCI 突尼西亞指數 1034.068 -0.65% -3.91% 1.98% 4.89% 10.36% 8.35% 3.43% -2.69%
MSCI 波札那指數 98.236 -0.79% 1.63% 11.40% -13.97% -21.96% -41.17% -34.56% -19.96%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2596.356 -0.26% -2.31% 2.38% -35.53% -33.23% 0.77% 19.38% 9.76%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。