|
|
| MSCI 指數 2018/11/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
486.569 |
-1.60% |
0.41% |
-6.94% |
-5.16% |
-2.27% |
6.47% |
4.29% |
8.50% |
| MSCI AC世界指數(澳洲除外) |
487.083 |
-1.63% |
0.35% |
-6.96% |
-5.05% |
-2.14% |
6.50% |
4.50% |
8.59% |
| MSCI AC世界指數(歐盟除外) |
247.927 |
-1.56% |
0.54% |
-6.61% |
-4.07% |
-0.97% |
7.04% |
4.89% |
9.14% |
| MSCI AC世界指數(日本除外) |
729.159 |
-1.73% |
0.40% |
-7.04% |
-4.91% |
-1.86% |
6.72% |
4.38% |
8.92% |
| MSCI AC世界指數(美國除外) |
266.980 |
-1.12% |
0.43% |
-7.64% |
-12.66% |
-10.42% |
2.66% |
-0.51% |
4.77% |
| MSCI 世界指數 |
2028.619 |
-1.67% |
0.33% |
-6.75% |
-3.56% |
-0.57% |
6.67% |
4.88% |
8.84% |
| MSCI 世界指數(美國除外) |
1815.121 |
-1.15% |
0.21% |
-7.36% |
-11.30% |
-9.06% |
1.99% |
-0.52% |
4.50% |
| MSCI 世界指數(英國除外) |
2113.931 |
-1.66% |
0.37% |
-6.81% |
-2.91% |
-0.08% |
7.27% |
5.59% |
9.29% |
| MSCI 世界指數(歐洲除外) |
2193.646 |
-1.63% |
0.58% |
-6.40% |
-0.71% |
2.39% |
8.57% |
7.00% |
10.42% |
| MSCI 世界指數(日本除外) |
2051.683 |
-1.83% |
0.30% |
-6.84% |
-3.12% |
0.07% |
6.97% |
5.04% |
9.33% |
| MSCI EAFE外國指數 |
1819.045 |
-1.17% |
0.21% |
-7.29% |
-11.30% |
-9.03% |
1.71% |
-0.40% |
4.51% |
| MSCI 金磚四國指數 |
283.100 |
-0.78% |
0.83% |
-7.10% |
-15.64% |
-14.51% |
6.71% |
0.60% |
5.42% |
| MSCI 新興市場指數 |
966.412 |
-1.00% |
1.10% |
-8.48% |
-16.58% |
-14.36% |
5.05% |
-0.51% |
6.12% |
| MSCI 邊境市場指數 |
524.706 |
-0.82% |
0.70% |
-3.13% |
-17.71% |
-13.07% |
-0.40% |
-1.71% |
-0.13% |
| MSCI 亞洲邊境市場指數 |
1455.451 |
0.20% |
0.73% |
-7.19% |
-12.01% |
0.63% |
9.59% |
5.94% |
N/A% |
| MSCI 中華指數 |
398.172 |
-0.39% |
2.12% |
-10.84% |
-18.31% |
-17.70% |
3.79% |
2.92% |
7.45% |
| MSCI 金龍指數 |
169.878 |
-0.32% |
1.58% |
-11.06% |
-16.57% |
-16.33% |
4.73% |
3.16% |
7.69% |
| MSCI 遠東指數 |
3341.755 |
0.03% |
0.96% |
-6.15% |
-9.02% |
-7.72% |
3.44% |
2.85% |
4.83% |
| MSCI 新興遠東指數 |
428.158 |
-0.69% |
1.41% |
-11.00% |
-17.58% |
-16.93% |
5.37% |
1.60% |
8.03% |
| MSCI 太平洋指數 |
2595.645 |
-0.04% |
1.46% |
-6.15% |
-9.11% |
-7.65% |
3.84% |
1.45% |
4.91% |
| MSCI 太平洋指數(日本除外) |
1262.320 |
-0.13% |
3.27% |
-6.88% |
-11.16% |
-8.83% |
4.42% |
-1.82% |
6.22% |
| MSCI AC太平洋指數 |
148.674 |
-0.29% |
1.44% |
-8.09% |
-12.59% |
-11.46% |
4.33% |
1.47% |
5.70% |
| MSCI AC亞太指數 |
151.708 |
-0.36% |
1.48% |
-8.38% |
-12.72% |
-11.44% |
4.34% |
1.65% |
5.78% |
| MSCI 新興亞洲指數 |
485.280 |
-0.81% |
1.52% |
-11.32% |
-17.31% |
-16.26% |
5.29% |
2.08% |
8.04% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
769.351 |
-0.34% |
3.49% |
-6.15% |
-9.68% |
-7.67% |
5.39% |
-3.48% |
5.18% |
| MSCI 紐西蘭指數 |
140.351 |
0.05% |
5.57% |
-6.12% |
-3.00% |
4.75% |
7.85% |
0.69% |
7.90% |
| MSCI 日本指數 |
3157.736 |
-0.00% |
0.60% |
-5.78% |
-8.07% |
-7.06% |
3.56% |
3.25% |
4.44% |
| MSCI 韓國指數 |
441.577 |
-0.55% |
3.14% |
-11.48% |
-20.32% |
-19.54% |
6.18% |
0.32% |
9.26% |
| MSCI 新加坡指數 |
3580.346 |
-0.84% |
1.17% |
-5.74% |
-13.71% |
-11.27% |
2.42% |
-3.12% |
5.71% |
| MSCI 菲律賓指數 |
453.758 |
-1.44% |
-3.40% |
-12.47% |
-24.96% |
-22.08% |
-4.86% |
-2.08% |
10.52% |
| MSCI 泰國指數 |
450.445 |
-1.11% |
-0.34% |
-5.07% |
-5.14% |
2.70% |
11.22% |
2.39% |
13.28% |
| MSCI 馬來西亞指數 |
347.355 |
-1.05% |
-0.66% |
-9.34% |
-9.77% |
-3.71% |
1.76% |
-7.03% |
4.39% |
| MSCI 印尼指數 |
732.044 |
-3.59% |
1.96% |
-2.85% |
-19.94% |
-14.50% |
4.96% |
0.39% |
11.02% |
| MSCI 印度指數 |
518.916 |
-1.64% |
2.40% |
-13.58% |
-15.09% |
-10.84% |
5.02% |
6.45% |
8.46% |
| MSCI 巴基斯坦指數 |
76.106 |
-2.13% |
-5.42% |
-13.44% |
-28.58% |
-31.17% |
-13.80% |
-8.80% |
-1.80% |
| MSCI 越南指數 |
522.757 |
0.20% |
1.17% |
-7.46% |
-10.83% |
5.21% |
9.07% |
4.85% |
2.37% |
| MSCI 台灣指數 |
339.416 |
-0.10% |
-0.22% |
-11.80% |
-10.08% |
-11.25% |
7.64% |
3.96% |
8.43% |
| MSCI 香港指數 |
10690.763 |
0.54% |
3.46% |
-8.74% |
-13.49% |
-10.81% |
2.99% |
2.77% |
8.93% |
| MSCI 中國指數 |
71.017 |
-0.69% |
1.69% |
-11.50% |
-19.74% |
-19.74% |
4.11% |
3.00% |
6.79% |
| MSCI 中國A股指數 |
1402.434 |
1.03% |
2.03% |
-5.91% |
-29.09% |
-29.98% |
-10.58% |
2.11% |
N/A% |
| MSCI 指數 2018/11/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1568.261 |
-1.83% |
-0.57% |
-8.00% |
-12.71% |
-10.07% |
0.63% |
-1.40% |
4.34% |
| MSCI 歐洲指數(英國除外) |
1840.424 |
-1.79% |
-0.68% |
-8.84% |
-12.71% |
-10.99% |
1.43% |
-0.43% |
4.69% |
| MSCI 歐元區指數 |
1044.288 |
-1.98% |
-0.58% |
-9.18% |
-14.18% |
-13.22% |
0.97% |
-1.17% |
3.24% |
| MSCI 歐盟指數 |
378.589 |
-1.92% |
-0.48% |
-8.56% |
-13.77% |
-11.27% |
0.47% |
-1.74% |
3.90% |
| MSCI 泛歐元區指數 |
1085.146 |
-1.77% |
-0.46% |
-7.05% |
-12.58% |
-10.06% |
0.27% |
-1.91% |
3.78% |
| MSCI 新興歐洲指數 |
296.133 |
-1.11% |
0.53% |
0.49% |
-14.38% |
-11.31% |
3.16% |
-7.88% |
1.48% |
| MSCI 新興東歐指數 |
154.691 |
-0.98% |
0.40% |
-0.42% |
-6.58% |
-4.83% |
8.91% |
-5.17% |
2.67% |
| MSCI 北歐國家指數 |
5988.115 |
-1.23% |
0.02% |
-8.83% |
-10.27% |
-9.58% |
1.24% |
0.06% |
7.47% |
| MSCI 英國指數 |
1095.462 |
-1.93% |
-0.28% |
-5.78% |
-12.77% |
-7.65% |
-1.35% |
-3.63% |
3.48% |
| MSCI 法國指數 |
1748.739 |
-1.83% |
-1.20% |
-9.48% |
-9.83% |
-8.12% |
4.02% |
0.70% |
4.46% |
| MSCI 德國指數 |
1917.605 |
-2.58% |
-1.89% |
-11.70% |
-19.09% |
-17.70% |
0.89% |
-1.49% |
5.07% |
| MSCI 俄羅斯指數 |
594.650 |
-0.75% |
-1.02% |
2.54% |
-1.58% |
-1.11% |
10.13% |
-5.57% |
3.40% |
| MSCI 俄羅斯ADR/GDR指數 |
364.396 |
-1.30% |
-1.02% |
3.48% |
-2.68% |
-1.84% |
10.60% |
-5.31% |
4.49% |
| MSCI 烏克蘭指數 |
41.020 |
-1.04% |
1.92% |
-3.34% |
-1.20% |
4.96% |
2.57% |
-10.28% |
-15.73% |
| MSCI 土耳其指數 |
232.054 |
-1.43% |
3.55% |
21.76% |
-45.38% |
-41.55% |
-17.69% |
-14.29% |
-0.46% |
| MSCI 捷克指數 |
289.075 |
-2.40% |
0.80% |
-6.81% |
-6.71% |
-1.94% |
1.88% |
-5.41% |
-3.55% |
| MSCI 匈牙利指數 |
695.653 |
-2.34% |
4.21% |
2.03% |
-12.26% |
-8.32% |
19.09% |
7.85% |
6.95% |
| MSCI 波蘭指數 |
660.899 |
-1.15% |
4.02% |
-8.03% |
-17.47% |
-13.82% |
4.26% |
-5.85% |
0.32% |
| MSCI 奧地利指數 |
1244.983 |
-2.49% |
-2.08% |
-5.42% |
-18.18% |
-15.62% |
11.80% |
-0.64% |
2.00% |
| MSCI 丹麥指數 |
8776.884 |
-1.00% |
3.05% |
-10.41% |
-14.28% |
-10.12% |
-0.63% |
5.38% |
11.29% |
| MSCI 芬蘭指數 |
522.459 |
-1.26% |
-0.50% |
-10.58% |
-1.07% |
-0.42% |
3.06% |
1.45% |
2.85% |
| MSCI 瑞典指數 |
6826.733 |
-1.68% |
-1.37% |
-8.68% |
-13.12% |
-14.45% |
-0.07% |
-2.06% |
8.41% |
| MSCI 挪威指數 |
2570.179 |
-0.13% |
-0.89% |
-3.07% |
-1.11% |
-1.36% |
8.89% |
-3.25% |
6.00% |
| MSCI 希臘指數 |
19.409 |
-2.84% |
-3.71% |
-19.00% |
-34.34% |
-19.32% |
-14.61% |
-30.35% |
-25.11% |
| MSCI 義大利指數 |
235.107 |
-1.73% |
-0.51% |
-7.99% |
-18.08% |
-18.41% |
-4.21% |
-4.23% |
-2.11% |
| MSCI 瑞士指數 |
5113.541 |
-1.41% |
-0.85% |
-4.76% |
-7.08% |
-2.83% |
1.25% |
0.27% |
6.62% |
| MSCI 荷蘭指數 |
2886.083 |
-1.83% |
1.94% |
-9.26% |
-10.20% |
-8.84% |
4.96% |
3.27% |
7.87% |
| MSCI 比利時指數 |
1407.501 |
-1.81% |
-0.23% |
-14.21% |
-22.48% |
-23.28% |
-5.64% |
-1.31% |
7.47% |
| MSCI 西班牙指數 |
412.188 |
-1.53% |
1.21% |
-5.94% |
-15.20% |
-13.65% |
-0.99% |
-3.40% |
-0.09% |
| MSCI 葡萄牙指數 |
62.023 |
-1.05% |
-2.58% |
-15.36% |
-11.96% |
-12.12% |
3.99% |
-9.01% |
-4.77% |
| MSCI 愛爾蘭指數 |
170.569 |
-1.59% |
-2.22% |
-13.66% |
-19.69% |
-15.76% |
-2.67% |
0.23% |
2.57% |
| MSCI 保加利亞指數 |
116.519 |
-1.65% |
-0.33% |
-10.82% |
-22.91% |
-22.05% |
4.81% |
-4.86% |
-4.99% |
| MSCI 克羅埃西亞指數 |
412.018 |
-1.90% |
-1.38% |
-6.38% |
-12.76% |
-11.53% |
5.10% |
-1.87% |
-1.16% |
| MSCI 愛沙尼亞指數 |
689.134 |
-1.10% |
1.96% |
-6.49% |
-21.54% |
-11.26% |
7.12% |
-4.17% |
6.87% |
| MSCI 哈薩克指數 |
417.586 |
0.66% |
-2.74% |
1.39% |
-1.91% |
10.71% |
19.46% |
-4.33% |
0.32% |
| MSCI 立陶宛指數 |
706.134 |
-1.64% |
-1.15% |
-12.45% |
-9.89% |
-10.94% |
-2.32% |
-5.49% |
2.70% |
| MSCI 羅馬尼亞指數 |
644.133 |
-1.07% |
0.97% |
0.53% |
10.28% |
12.18% |
9.26% |
6.83% |
6.55% |
| MSCI 賽爾維亞指數 |
197.129 |
-0.15% |
0.62% |
-3.07% |
-3.79% |
1.53% |
9.29% |
-5.06% |
-2.96% |
| MSCI 斯洛維尼亞指數 |
251.808 |
-0.29% |
0.46% |
-7.04% |
-10.39% |
-4.01% |
-3.04% |
-4.74% |
-5.04% |
| MSCI 指數 2018/11/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2730.958 |
-1.93% |
0.39% |
-6.47% |
1.04% |
4.49% |
9.62% |
8.25% |
11.85% |
| MSCI 新興拉美指數 |
2604.240 |
-0.76% |
-2.25% |
5.70% |
-7.92% |
-5.49% |
9.08% |
-4.11% |
3.05% |
| MSCI 南美加勒比海邊境市場指數 |
1354.709 |
-2.35% |
1.83% |
4.10% |
-51.06% |
-47.96% |
-7.76% |
1.44% |
N/A% |
| MSCI 加拿大指數 |
1587.939 |
-0.93% |
0.20% |
-8.09% |
-11.37% |
-9.43% |
5.30% |
-1.81% |
4.53% |
| MSCI 美國指數 |
2590.228 |
-1.99% |
0.40% |
-6.38% |
1.79% |
5.35% |
9.87% |
8.92% |
12.40% |
| MSCI 巴西指數 |
1971.458 |
-0.19% |
-3.20% |
21.76% |
-2.54% |
0.56% |
18.81% |
-3.05% |
2.50% |
| MSCI 墨西哥指數 |
4423.674 |
-2.11% |
-1.98% |
-17.76% |
-17.06% |
-17.21% |
-7.46% |
-7.22% |
4.03% |
| MSCI 阿根廷指數 |
2081.560 |
-2.35% |
1.83% |
4.10% |
-51.06% |
-47.96% |
-7.76% |
1.44% |
3.64% |
| MSCI 智利指數 |
1639.707 |
-1.16% |
2.06% |
-3.82% |
-18.92% |
-14.91% |
7.04% |
-2.95% |
3.39% |
| MSCI 秘魯指數 |
1660.295 |
-1.78% |
-2.40% |
-1.02% |
-0.38% |
1.60% |
23.18% |
8.44% |
11.73% |
| MSCI 哥倫比亞指數 |
598.343 |
0.05% |
2.38% |
-9.95% |
-6.25% |
1.46% |
5.62% |
-10.90% |
4.58% |
| MSCI 千里達指數 |
1484.741 |
-0.66% |
-0.26% |
-0.48% |
11.31% |
25.66% |
6.45% |
4.88% |
N/A% |
| MSCI 新興歐洲中東指數 |
249.344 |
-1.04% |
0.36% |
1.01% |
-10.48% |
-7.36% |
2.83% |
-8.06% |
0.99% |
| MSCI 歐非中東指數 |
238.930 |
-2.17% |
1.95% |
-4.03% |
-19.30% |
-11.25% |
0.95% |
-6.19% |
2.61% |
| MSCI 沙烏地阿拉伯指數 |
548.438 |
0.46% |
-2.33% |
-2.37% |
13.52% |
17.07% |
6.52% |
0.34% |
5.11% |
| MSCI 阿拉伯聯合大公國指數 |
352.268 |
-2.72% |
-0.99% |
-2.82% |
-8.06% |
-10.40% |
-0.84% |
1.07% |
4.96% |
| MSCI 約旦埃及摩洛哥指數 |
797.906 |
-1.28% |
1.30% |
-7.68% |
-12.14% |
-12.44% |
0.25% |
-1.97% |
-2.85% |
| MSCI 約旦指數 |
78.156 |
-1.31% |
0.00% |
-5.42% |
-8.33% |
-0.53% |
-2.22% |
-3.55% |
-8.44% |
| MSCI 以色列指數 |
213.750 |
-0.72% |
8.05% |
-0.59% |
11.23% |
28.10% |
-4.64% |
2.46% |
1.21% |
| MSCI 黎巴嫩指數 |
513.270 |
-3.20% |
-4.25% |
-4.71% |
-21.55% |
-18.08% |
-7.42% |
-6.10% |
-5.98% |
| MSCI 科威特指數 |
545.484 |
-0.11% |
1.38% |
0.56% |
11.26% |
13.30% |
5.86% |
-1.74% |
-2.37% |
| MSCI 巴林指數 |
60.210 |
-0.06% |
-0.08% |
-1.47% |
1.12% |
-0.28% |
-7.53% |
-16.09% |
-21.19% |
| MSCI 阿曼指數 |
545.613 |
0.23% |
3.21% |
9.92% |
-4.00% |
-3.96% |
-8.67% |
-6.86% |
-4.03% |
| MSCI 卡達指數 |
911.671 |
0.28% |
0.63% |
6.15% |
24.12% |
34.82% |
0.86% |
0.87% |
5.98% |
| MSCI 南非 |
429.754 |
-3.69% |
4.20% |
-9.93% |
-28.97% |
-16.05% |
-1.28% |
-3.63% |
5.99% |
| MSCI 非洲邊境市場指數 |
432.643 |
-1.01% |
0.18% |
-8.11% |
-15.19% |
-13.27% |
-3.94% |
-9.41% |
-3.12% |
| MSCI 埃及指數 |
519.526 |
-0.69% |
2.39% |
-10.44% |
-11.02% |
-12.53% |
-5.59% |
-4.13% |
-1.89% |
| MSCI 摩洛哥指數 |
276.923 |
-1.69% |
0.74% |
-5.93% |
-13.82% |
-14.43% |
5.00% |
-1.23% |
-4.92% |
| MSCI 肯亞指數 |
1298.630 |
-0.19% |
1.36% |
-15.39% |
-10.55% |
-5.80% |
2.95% |
0.59% |
7.32% |
| MSCI 南非指數 |
429.754 |
-3.69% |
4.20% |
-9.93% |
-28.97% |
-16.05% |
-1.28% |
-3.63% |
5.99% |
| MSCI 模里西斯指數 |
783.922 |
-1.78% |
-1.69% |
2.12% |
-25.09% |
-19.74% |
0.74% |
-4.15% |
1.64% |
| MSCI 奈及利亞指數 |
223.743 |
-0.50% |
0.19% |
-5.51% |
-15.77% |
-14.57% |
-13.35% |
-17.97% |
-9.03% |
| MSCI 突尼西亞指數 |
961.952 |
-0.67% |
-3.65% |
-18.41% |
12.88% |
18.38% |
6.58% |
0.14% |
0.28% |
| MSCI 波札那指數 |
321.503 |
-0.53% |
0.40% |
-18.52% |
-37.73% |
-31.65% |
-25.62% |
-17.60% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2916.700 |
0.46% |
0.53% |
18.10% |
14.26% |
13.40% |
37.04% |
30.17% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
