MSCI指數 (Price)

  MSCI 指數  2019/01/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 483.496 1.23% 6.11% -0.22% 6.11% -9.91% 10.06% 3.53% 8.47%
MSCI AC世界指數(澳洲除外) 484.079 1.24% 6.11% -0.27% 6.11% -9.87% 10.10% 3.68% 8.54%
MSCI AC世界指數(歐盟除外) 246.424 1.17% 6.26% -0.07% 6.26% -8.75% 10.60% 4.20% 9.12%
MSCI AC世界指數(日本除外) 725.891 1.30% 6.24% -0.05% 6.24% -9.45% 10.41% 3.65% 8.89%
MSCI AC世界指數(美國除外) 269.280 1.15% 5.43% 1.30% 5.43% -15.78% 7.39% -0.74% 4.95%
MSCI 世界指數 2000.757 1.27% 6.20% -1.05% 6.20% -8.92% 9.74% 3.84% 8.74%
MSCI 世界指數(美國除外) 1803.980 1.23% 5.44% -0.40% 5.44% -15.37% 5.78% -1.26% 4.56%
MSCI 世界指數(英國除外) 2084.435 1.23% 6.29% -1.03% 6.29% -8.42% 10.26% 4.55% 9.17%
MSCI 世界指數(歐洲除外) 2158.146 1.15% 6.55% -1.05% 6.55% -6.46% 11.39% 6.00% 10.29%
MSCI 世界指數(日本除外) 2026.370 1.36% 6.36% -0.93% 6.36% -8.29% 10.10% 4.00% 9.23%
MSCI EAFE外國指數 1805.099 1.26% 4.96% -0.55% 4.96% -15.71% 5.26% -1.23% 4.56%
MSCI 金磚四國指數 302.098 1.18% 6.44% 7.59% 6.44% -16.56% 16.55% 2.35% 6.01%
MSCI 新興市場指數 1017.995 0.89% 5.41% 6.49% 5.41% -17.07% 13.11% 0.92% 6.59%
MSCI 邊境市場指數 535.029 0.50% 3.67% 2.68% 3.67% -21.08% 5.47% -2.59% 2.42%
MSCI 亞洲邊境市場指數 1479.777 0.32% 3.96% 2.41% 3.96% -16.05% 14.56% 4.21% N/A%
MSCI 中華指數 424.423 1.41% 6.40% 8.85% 6.40% -18.90% 13.15% 4.05% 8.04%
MSCI 金龍指數 177.928 1.18% 5.06% 6.39% 5.06% -18.32% 12.79% 3.82% 8.36%
MSCI 遠東指數 3307.090 0.42% 4.66% -0.09% 4.66% -14.41% 6.76% 2.17% 4.90%
MSCI 新興遠東指數 444.670 1.02% 4.88% 5.32% 4.88% -19.25% 12.18% 2.66% 8.53%
MSCI 太平洋指數 2567.605 0.49% 4.88% 0.36% 4.88% -13.91% 7.05% 1.23% 5.05%
MSCI 太平洋指數(日本除外) 1294.266 0.85% 5.63% 5.88% 5.63% -10.97% 9.29% -0.43% 6.90%
MSCI AC太平洋指數 149.908 0.70% 4.88% 2.28% 4.88% -16.10% 8.82% 1.74% 6.01%
MSCI AC亞太指數 153.351 0.65% 4.53% 2.58% 4.53% -15.90% 8.86% 1.90% 6.12%
MSCI 新興亞洲指數 505.148 0.86% 4.07% 5.68% 4.07% -18.46% 11.84% 3.01% 8.60%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 759.268 0.79% 5.84% 2.13% 5.84% -12.05% 8.16% -2.26% 5.64%
MSCI 紐西蘭指數 142.812 0.58% 5.69% 7.42% 5.69% -1.36% 8.98% 0.92% 8.29%
MSCI 日本指數 3068.078 0.31% 4.51% -2.26% 4.51% -15.33% 5.97% 2.11% 4.34%
MSCI 韓國指數 447.393 0.77% 4.30% 4.50% 4.30% -21.03% 10.98% 1.24% 9.39%
MSCI 新加坡指數 3821.479 0.33% 6.19% 7.98% 6.19% -12.30% 9.91% -0.95% 6.60%
MSCI 菲律賓指數 542.654 1.33% 8.69% 15.52% 8.69% -10.74% 4.45% 2.99% 11.80%
MSCI 泰國指數 458.322 0.34% 4.85% 1.40% 4.85% -8.95% 17.96% 5.49% 13.73%
MSCI 馬來西亞指數 355.180 0.49% 1.30% 1.58% 1.30% -11.06% 3.58% -6.18% 4.40%
MSCI 印尼指數 870.858 0.66% 7.28% 21.30% 7.28% -7.47% 11.19% 4.39% 12.15%
MSCI 印度指數 549.335 -0.26% -1.49% 8.40% -1.49% -12.08% 9.67% 6.08% 9.28%
MSCI 巴基斯坦指數 71.923 -0.08% 8.57% -10.62% 8.57% -39.98% -11.08% -11.51% 4.76%
MSCI 越南指數 527.484 0.39% 4.05% 2.08% 4.05% -16.37% 12.76% 2.83% 2.99%
MSCI 台灣指數 333.844 0.33% 0.27% -1.86% 0.27% -16.25% 11.40% 3.07% 9.07%
MSCI 香港指數 11622.223 1.16% 5.07% 12.47% 5.07% -8.94% 11.12% 3.78% 9.80%
MSCI 中國指數 75.222 1.49% 6.84% 7.71% 6.84% -21.82% 14.08% 4.26% 7.28%
MSCI 中國A股指數 1437.291 1.83% 6.41% 4.56% 6.41% -31.92% -2.14% 3.89% 3.34%
  MSCI 指數  2019/01/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1560.341 1.73% 4.97% -1.07% 4.97% -16.84% 4.42% -2.49% 4.36%
MSCI 歐洲指數(英國除外) 1835.458 1.65% 5.01% -0.95% 5.01% -17.12% 5.13% -1.52% 4.65%
MSCI 歐元區指數 1036.617 1.85% 4.31% -1.31% 4.31% -19.35% 5.00% -2.34% 3.17%
MSCI 歐盟指數 376.093 1.82% 4.77% -1.13% 4.77% -18.21% 4.39% -2.90% 3.93%
MSCI 泛歐元區指數 1079.440 1.73% 4.44% -0.98% 4.44% -16.68% 4.15% -2.95% 3.82%
MSCI 新興歐洲指數 315.426 1.46% 7.88% 7.08% 7.88% -15.88% 13.96% -5.71% 3.14%
MSCI 新興東歐指數 164.072 1.36% 7.85% 6.49% 7.85% -9.85% 20.11% -3.23% 4.50%
MSCI 北歐國家指數 6042.349 1.57% 5.70% 0.93% 5.70% -13.89% 4.89% -1.22% 7.42%
MSCI 英國指數 1083.337 1.93% 4.87% -1.39% 4.87% -16.14% 2.62% -4.73% 3.62%
MSCI 法國指數 1700.223 1.58% 2.69% -3.94% 2.69% -16.75% 7.56% -0.38% 4.22%
MSCI 德國指數 1909.950 2.40% 5.85% -2.28% 5.85% -23.31% 4.49% -3.09% 5.21%
MSCI 俄羅斯指數 626.578 1.68% 9.54% 4.30% 9.54% -7.04% 22.55% -3.69% 5.58%
MSCI 俄羅斯ADR/GDR指數 384.900 1.92% 9.70% 4.54% 9.70% -8.68% 24.67% -3.36% 5.48%
MSCI 烏克蘭指數 38.541 0.80% -0.48% -4.24% -0.48% -13.61% 7.42% -13.20% -13.05%
MSCI 土耳其指數 261.830 2.51% 9.24% 16.83% 9.24% -39.51% -8.18% -9.30% 0.49%
MSCI 捷克指數 291.562 0.09% 2.68% 1.67% 2.68% -10.09% 6.21% -4.14% -3.67%
MSCI 匈牙利指數 772.006 0.89% 6.43% 15.64% 6.43% -5.97% 21.84% 10.19% 7.46%
MSCI 波蘭指數 711.755 0.66% 3.96% 12.03% 3.96% -17.77% 14.97% -3.83% 2.19%
MSCI 奧地利指數 1161.159 2.51% 7.93% -8.67% 7.93% -30.31% 14.51% -2.84% 2.05%
MSCI 丹麥指數 8895.206 0.83% 4.52% 4.43% 4.52% -15.74% 1.52% 3.35% 10.97%
MSCI 芬蘭指數 531.734 1.20% 7.37% 1.27% 7.37% -4.62% 6.06% 1.10% 2.93%
MSCI 瑞典指數 6939.059 2.11% 5.28% 0.26% 5.28% -16.66% 4.61% -3.34% 8.81%
MSCI 挪威指數 2473.505 1.89% 7.67% -4.62% 7.67% -10.96% 14.15% -4.60% 4.64%
MSCI 希臘指數 19.182 1.02% 4.38% -4.84% 4.38% -38.81% -3.11% -31.68% -24.46%
MSCI 義大利指數 245.667 0.97% 7.01% 3.96% 7.01% -22.33% 2.12% -4.43% -1.60%
MSCI 瑞士指數 5181.899 1.07% 5.98% 0.47% 5.98% -8.02% 4.61% -0.15% 6.71%
MSCI 荷蘭指數 2823.188 1.72% 3.51% -0.28% 3.51% -16.75% 8.20% 1.87% 7.29%
MSCI 比利時指數 1393.318 2.00% 7.49% -1.24% 7.49% -26.84% -4.58% -1.80% 7.54%
MSCI 西班牙指數 420.823 1.81% 5.96% 3.33% 5.96% -18.61% 5.33% -4.75% -0.39%
MSCI 葡萄牙指數 62.894 0.71% 3.98% -1.21% 3.98% -15.74% 6.51% -9.32% -5.02%
MSCI 愛爾蘭指數 165.888 1.85% 6.18% -4.91% 6.18% -23.07% -2.53% -1.99% 3.39%
MSCI 保加利亞指數 107.767 0.08% -7.50% -7.82% -7.50% -30.73% 3.21% -10.70% -3.85%
MSCI 克羅埃西亞指數 409.334 -0.51% -1.06% -2.02% -1.06% -15.96% 6.55% -2.29% -0.58%
MSCI 愛沙尼亞指數 766.172 1.38% 4.28% 13.36% 4.28% -15.39% 10.74% -0.70% 7.09%
MSCI 哈薩克指數 392.045 -0.73% -1.53% -8.69% -1.53% -12.36% 22.25% -6.57% -0.61%
MSCI 立陶宛指數 712.931 0.79% 4.50% -0.20% 4.50% -12.33% -2.02% -7.01% 3.03%
MSCI 羅馬尼亞指數 518.111 -0.10% -5.41% -18.79% -5.41% -20.56% 9.13% 1.02% 8.10%
MSCI 賽爾維亞指數 168.281 -0.16% -17.81% -14.11% -17.81% -23.97% 10.69% -9.72% -1.87%
MSCI 斯洛維尼亞指數 272.849 0.30% 0.79% 8.86% 0.79% -6.17% 1.78% -4.75% -2.86%
  MSCI 指數  2019/01/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2684.671 1.28% 6.87% -1.31% 6.87% -4.89% 12.38% 7.07% 11.64%
MSCI 新興拉美指數 2868.782 1.19% 11.80% 7.68% 11.80% -6.45% 21.26% -1.23% 3.23%
MSCI 南美加勒比海邊境市場指數 1524.091 2.11% 13.99% 14.57% 13.99% -48.30% 1.83% 3.73% N/A%
MSCI 加拿大指數 1602.009 1.03% 10.53% 1.09% 10.53% -11.75% 12.11% -1.59% 4.68%
MSCI 美國指數 2542.670 1.30% 6.68% -1.45% 6.68% -4.49% 12.42% 7.64% 12.17%
MSCI 巴西指數 2199.897 1.35% 13.17% 8.02% 13.17% -0.81% 35.05% 1.02% 2.65%
MSCI 墨西哥指數 4835.929 1.07% 9.81% 7.16% 9.81% -14.70% 0.96% -6.45% 4.50%
MSCI 阿根廷指數 2341.821 2.11% 13.99% 14.57% 13.99% -48.30% 1.83% 3.73% 6.14%
MSCI 智利指數 1777.597 1.15% 11.27% 10.64% 11.27% -17.60% 15.24% -0.11% 3.81%
MSCI 秘魯指數 1713.376 -0.59% 3.15% 0.72% 3.15% -5.06% 33.49% 8.84% 10.29%
MSCI 哥倫比亞指數 607.818 1.00% 10.65% 4.00% 10.65% -12.83% 15.62% -9.09% 3.07%
MSCI 千里達指數 1465.010 0.32% 0.29% -1.58% 0.29% 9.66% 6.40% 3.55% 4.36%
MSCI 新興歐洲中東指數 262.622 1.14% 6.62% 5.70% 6.62% -12.78% 12.91% -6.10% 2.30%
MSCI 歐非中東指數 256.935 0.78% 6.78% 9.63% 6.78% -18.11% 12.87% -4.12% 3.47%
MSCI 沙烏地阿拉伯指數 607.186 0.00% 9.49% 8.14% 9.49% 19.63% 19.01% 1.24% 7.28%
MSCI 阿拉伯聯合大公國指數 337.363 0.00% -0.04% -5.17% -0.04% -16.68% 3.52% -4.81% 7.78%
MSCI 約旦埃及摩洛哥指數 809.057 0.11% 1.52% 2.72% 1.52% -13.52% 3.45% -2.51% -1.33%
MSCI 約旦指數 78.037 -0.05% -0.10% -0.15% -0.10% -9.62% -1.46% -4.59% -7.09%
MSCI 以色列指數 193.803 0.34% 7.69% -2.03% 7.69% -3.37% -7.41% -1.58% 0.39%
MSCI 黎巴嫩指數 517.658 0.00% -3.97% -3.43% -3.97% -22.52% -7.62% -6.86% -4.03%
MSCI 科威特指數 566.270 -0.05% 3.95% 5.25% 3.95% 7.53% 14.65% -0.36% 0.46%
MSCI 巴林指數 59.437 0.00% 1.98% -1.36% 1.98% -3.59% -5.61% -16.07% -18.28%
MSCI 阿曼指數 504.227 -0.00% -3.91% -4.62% -3.91% -10.59% -5.07% -9.36% -2.58%
MSCI 卡達指數 960.489 0.00% 4.21% 6.02% 4.21% 21.87% 11.36% 0.15% 7.00%
MSCI 南非 475.877 0.33% 7.01% 15.38% 7.01% -24.18% 13.19% -1.34% 5.64%
MSCI 非洲邊境市場指數 426.798 0.37% -0.27% -1.17% -0.27% -21.84% 0.64% -10.02% 0.86%
MSCI 埃及指數 516.156 0.20% 5.67% 1.72% 5.67% -11.70% -1.48% -5.87% -0.63%
MSCI 摩洛哥指數 285.739 0.08% -0.99% 3.95% -0.99% -15.34% 7.32% -0.50% -3.04%
MSCI 肯亞指數 1296.807 0.75% 6.10% 1.21% 6.10% -17.02% 4.01% 0.54% 8.03%
MSCI 南非指數 475.877 0.33% 7.01% 15.38% 7.01% -24.18% 13.19% -1.34% 5.64%
MSCI 模里西斯指數 809.655 0.24% 2.10% 1.53% 2.10% -19.00% 4.63% -4.98% 3.04%
MSCI 奈及利亞指數 207.229 0.57% -4.65% -7.20% -4.65% -31.93% -6.88% -19.59% -4.59%
MSCI 突尼西亞指數 925.892 0.01% -1.06% -7.26% -1.06% 4.60% 2.62% -0.79% 0.09%
MSCI 波札那指數 267.201 -12.14% -8.56% -16.56% -8.56% -51.01% -27.95% -20.99% -10.91%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2971.349 -1.81% -5.70% 2.42% -5.70% 18.31% 28.97% 30.33% 11.02%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。