|
|
| MSCI 指數 2026/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1152.487 |
0.59% |
2.85% |
1.92% |
13.59% |
23.20% |
18.51% |
9.53% |
10.74% |
| MSCI AC世界指數(澳洲除外) |
1163.162 |
0.60% |
2.85% |
1.89% |
13.57% |
23.34% |
18.64% |
9.63% |
10.86% |
| MSCI AC世界指數(歐盟除外) |
597.559 |
0.60% |
2.85% |
1.68% |
13.82% |
23.40% |
18.69% |
9.70% |
10.99% |
| MSCI AC世界指數(日本除外) |
1759.751 |
0.58% |
2.87% |
1.86% |
13.32% |
22.90% |
18.59% |
9.61% |
10.96% |
| MSCI AC世界指數(美國除外) |
480.300 |
0.39% |
1.44% |
0.91% |
14.07% |
25.33% |
16.23% |
6.58% |
6.95% |
| MSCI 世界指數 |
5007.843 |
0.67% |
3.30% |
2.94% |
13.03% |
22.20% |
18.58% |
10.08% |
11.30% |
| MSCI 世界指數(美國除外) |
3326.041 |
0.60% |
2.36% |
4.12% |
12.33% |
22.66% |
15.52% |
7.13% |
7.15% |
| MSCI 世界指數(英國除外) |
5331.899 |
0.68% |
3.41% |
2.88% |
13.14% |
22.25% |
18.72% |
10.14% |
11.65% |
| MSCI 世界指數(歐洲除外) |
5784.958 |
0.70% |
3.53% |
2.65% |
13.67% |
22.54% |
19.41% |
10.76% |
12.33% |
| MSCI 世界指數(日本除外) |
5190.110 |
0.67% |
3.34% |
2.93% |
12.70% |
21.81% |
18.67% |
10.22% |
11.60% |
| MSCI EAFE外國指數 |
3246.077 |
0.54% |
2.20% |
4.12% |
12.22% |
21.80% |
14.88% |
6.72% |
6.90% |
| MSCI 金磚四國指數 |
314.151 |
0.11% |
0.52% |
1.88% |
-6.15% |
-1.48% |
5.36% |
-3.23% |
2.69% |
| MSCI 新興市場指數 |
1657.824 |
-0.04% |
-0.48% |
-5.38% |
18.05% |
31.53% |
17.72% |
5.10% |
6.47% |
| MSCI 邊境市場指數 |
827.222 |
0.05% |
1.52% |
1.25% |
9.66% |
20.45% |
16.82% |
4.96% |
5.40% |
| MSCI 亞洲邊境市場指數 |
1844.236 |
-0.37% |
1.84% |
-3.77% |
-0.58% |
16.01% |
12.27% |
-0.63% |
4.97% |
| MSCI 中華指數 |
422.414 |
0.59% |
0.64% |
1.07% |
-6.11% |
-2.19% |
6.00% |
-3.87% |
2.23% |
| MSCI 金龍指數 |
306.667 |
-0.04% |
0.80% |
-1.61% |
17.48% |
27.62% |
19.96% |
4.60% |
7.63% |
| MSCI 遠東指數 |
5736.111 |
0.76% |
2.24% |
3.67% |
17.94% |
27.17% |
16.61% |
7.18% |
6.97% |
| MSCI 新興遠東指數 |
839.951 |
-0.16% |
-1.37% |
-8.33% |
27.05% |
44.41% |
23.11% |
6.64% |
8.29% |
| MSCI 太平洋指數 |
4325.274 |
0.59% |
2.37% |
3.82% |
17.30% |
24.27% |
15.27% |
6.35% |
6.43% |
| MSCI 太平洋指數(日本除外) |
1780.442 |
0.32% |
1.93% |
5.22% |
13.95% |
14.77% |
11.34% |
2.84% |
4.00% |
| MSCI AC太平洋指數 |
267.393 |
0.20% |
0.38% |
-2.92% |
22.22% |
34.04% |
19.12% |
6.63% |
7.26% |
| MSCI AC亞太指數 |
270.949 |
0.17% |
0.42% |
-2.42% |
19.01% |
29.72% |
17.66% |
6.26% |
7.16% |
| MSCI 新興亞洲指數 |
933.000 |
-0.15% |
-1.04% |
-6.78% |
20.35% |
34.32% |
19.64% |
5.99% |
7.98% |
| MSCI 澳洲指數 |
1151.244 |
-0.04% |
2.91% |
4.48% |
14.83% |
13.89% |
10.64% |
3.45% |
4.46% |
| MSCI 紐西蘭指數 |
161.355 |
-1.29% |
1.16% |
1.11% |
13.22% |
11.28% |
3.43% |
-2.49% |
0.78% |
| MSCI 日本指數 |
5705.327 |
0.71% |
2.57% |
3.20% |
18.85% |
29.05% |
17.21% |
8.11% |
7.64% |
| MSCI 韓國指數 |
1268.724 |
-0.39% |
-7.26% |
-22.92% |
67.20% |
130.48% |
37.81% |
12.84% |
12.34% |
| MSCI 新加坡指數 |
5982.590 |
1.59% |
2.59% |
16.07% |
20.65% |
25.82% |
23.36% |
9.14% |
6.09% |
| MSCI 菲律賓指數 |
432.251 |
-0.06% |
1.56% |
16.34% |
7.19% |
0.47% |
1.10% |
-1.05% |
-3.43% |
| MSCI 泰國指數 |
427.531 |
-0.19% |
-0.07% |
-1.68% |
21.78% |
26.77% |
5.27% |
3.58% |
1.40% |
| MSCI 馬來西亞指數 |
330.831 |
-0.15% |
0.67% |
0.14% |
3.20% |
15.77% |
9.66% |
3.07% |
-0.87% |
| MSCI 印尼指數 |
404.195 |
1.27% |
2.30% |
2.90% |
-36.03% |
-35.46% |
-21.42% |
-9.88% |
-6.81% |
| MSCI 印度指數 |
968.887 |
-0.10% |
0.93% |
3.70% |
-8.14% |
-4.84% |
5.79% |
4.35% |
7.06% |
| MSCI 巴基斯坦指數 |
52.143 |
-0.19% |
3.34% |
3.14% |
1.20% |
20.30% |
43.94% |
1.55% |
-8.63% |
| MSCI 越南指數 |
670.492 |
-0.43% |
1.69% |
-4.48% |
-0.13% |
18.34% |
9.87% |
-1.47% |
5.63% |
| MSCI 台灣指數 |
1763.127 |
-0.61% |
0.95% |
-3.98% |
53.74% |
78.77% |
44.44% |
20.01% |
19.05% |
| MSCI 香港指數 |
11206.243 |
0.57% |
-2.11% |
-1.17% |
5.14% |
8.28% |
5.91% |
-2.57% |
1.20% |
| MSCI 中國指數 |
76.232 |
0.59% |
1.08% |
1.43% |
-7.69% |
-3.65% |
6.08% |
-4.11% |
2.72% |
| MSCI 中國A股指數 |
2239.502 |
1.28% |
3.38% |
-3.68% |
4.81% |
20.99% |
7.23% |
-2.18% |
3.61% |
| MSCI 指數 2026/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2901.779 |
0.50% |
2.09% |
4.53% |
9.80% |
20.45% |
14.52% |
6.87% |
7.17% |
| MSCI 歐洲指數(英國除外) |
3577.995 |
0.50% |
2.58% |
4.47% |
9.70% |
20.34% |
14.35% |
6.36% |
7.96% |
| MSCI 歐元區指數 |
2074.623 |
0.45% |
3.03% |
5.05% |
10.57% |
21.03% |
15.95% |
7.86% |
8.27% |
| MSCI 歐盟指數 |
730.075 |
0.46% |
2.77% |
4.78% |
10.30% |
20.13% |
15.31% |
6.81% |
7.60% |
| MSCI 泛歐元區指數 |
2007.522 |
0.50% |
1.98% |
4.64% |
9.67% |
21.05% |
14.23% |
7.42% |
7.12% |
| MSCI 新興歐洲指數 |
214.530 |
0.24% |
2.16% |
5.57% |
21.41% |
27.80% |
23.87% |
-9.11% |
-2.19% |
| MSCI 新興東歐指數 |
87.162 |
0.42% |
2.48% |
5.96% |
23.49% |
35.83% |
29.08% |
-14.20% |
-3.63% |
| MSCI 北歐國家指數 |
10534.647 |
0.57% |
1.38% |
0.25% |
6.15% |
17.18% |
8.63% |
1.33% |
6.67% |
| MSCI 英國指數 |
1747.855 |
0.47% |
0.43% |
4.75% |
10.13% |
20.85% |
15.09% |
8.57% |
4.96% |
| MSCI 法國指數 |
3026.055 |
0.35% |
2.88% |
5.56% |
5.72% |
12.68% |
7.98% |
4.51% |
7.52% |
| MSCI 德國指數 |
3227.065 |
0.87% |
2.92% |
2.72% |
2.94% |
4.09% |
15.75% |
5.21% |
5.96% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.416 |
1.44% |
3.62% |
-3.02% |
7.33% |
18.35% |
17.19% |
-9.21% |
-7.26% |
| MSCI 土耳其指數 |
332.220 |
-0.93% |
1.79% |
0.02% |
14.47% |
10.60% |
5.58% |
11.73% |
-0.94% |
| MSCI 捷克指數 |
633.386 |
0.46% |
1.12% |
6.71% |
-1.40% |
10.21% |
17.09% |
14.03% |
9.66% |
| MSCI 匈牙利指數 |
2082.622 |
2.64% |
1.88% |
7.53% |
40.71% |
63.69% |
43.17% |
18.61% |
15.16% |
| MSCI 波蘭指數 |
1106.786 |
-0.25% |
2.81% |
5.39% |
21.99% |
31.77% |
26.93% |
12.62% |
7.51% |
| MSCI 奧地利指數 |
2981.386 |
-1.07% |
4.87% |
13.71% |
23.00% |
44.03% |
35.43% |
15.69% |
13.49% |
| MSCI 丹麥指數 |
15472.220 |
2.37% |
0.30% |
2.38% |
-3.13% |
4.33% |
-6.46% |
-2.75% |
5.69% |
| MSCI 芬蘭指數 |
744.848 |
-0.26% |
0.72% |
-9.50% |
7.99% |
29.62% |
15.54% |
1.02% |
5.27% |
| MSCI 瑞典指數 |
13125.322 |
-0.00% |
2.44% |
3.55% |
7.98% |
18.60% |
16.40% |
2.63% |
7.38% |
| MSCI 挪威指數 |
3498.758 |
0.68% |
-0.40% |
-3.74% |
21.90% |
28.65% |
14.57% |
5.70% |
6.19% |
| MSCI 希臘指數 |
57.772 |
0.49% |
1.48% |
8.34% |
20.26% |
19.76% |
29.61% |
24.71% |
10.93% |
| MSCI 義大利指數 |
633.073 |
0.12% |
3.27% |
7.70% |
15.59% |
26.69% |
25.50% |
15.17% |
11.80% |
| MSCI 瑞士指數 |
9959.569 |
0.68% |
1.90% |
3.97% |
7.79% |
21.96% |
11.75% |
5.45% |
7.71% |
| MSCI 荷蘭指數 |
8271.826 |
0.34% |
3.67% |
4.88% |
29.80% |
54.75% |
21.67% |
8.88% |
13.01% |
| MSCI 比利時指數 |
2034.020 |
0.29% |
0.96% |
3.03% |
12.98% |
27.38% |
17.64% |
7.13% |
1.86% |
| MSCI 西班牙指數 |
1041.507 |
0.17% |
2.48% |
10.84% |
16.24% |
39.39% |
33.56% |
19.41% |
11.02% |
| MSCI 葡萄牙指數 |
87.440 |
-0.35% |
1.29% |
2.57% |
12.99% |
20.09% |
5.51% |
3.31% |
3.72% |
| MSCI 愛爾蘭指數 |
419.679 |
2.56% |
7.04% |
8.95% |
7.18% |
25.28% |
18.45% |
9.76% |
9.18% |
| MSCI 保加利亞指數 |
384.846 |
0.16% |
1.82% |
5.81% |
20.67% |
40.20% |
46.45% |
31.89% |
15.34% |
| MSCI 克羅埃西亞指數 |
976.913 |
0.18% |
0.41% |
3.31% |
15.18% |
22.73% |
23.58% |
14.10% |
9.93% |
| MSCI 愛沙尼亞指數 |
621.606 |
0.13% |
0.60% |
-3.37% |
-5.24% |
-2.67% |
-2.77% |
-2.93% |
-0.79% |
| MSCI 哈薩克指數 |
1036.119 |
-0.65% |
4.76% |
-0.55% |
16.66% |
21.81% |
13.43% |
6.63% |
16.06% |
| MSCI 立陶宛指數 |
1011.939 |
0.16% |
1.01% |
2.31% |
-0.81% |
7.26% |
7.68% |
0.92% |
3.30% |
| MSCI 羅馬尼亞指數 |
2165.404 |
-0.27% |
-1.49% |
16.86% |
39.49% |
62.77% |
38.38% |
22.01% |
16.39% |
| MSCI 賽爾維亞指數 |
139.578 |
-0.55% |
-0.28% |
-6.72% |
0.33% |
8.91% |
-10.49% |
-5.09% |
0.03% |
| MSCI 斯洛維尼亞指數 |
1291.481 |
-0.03% |
0.78% |
5.16% |
27.38% |
32.32% |
40.62% |
22.53% |
17.57% |
| MSCI 指數 2026/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7721.175 |
0.71% |
3.66% |
2.57% |
13.30% |
22.33% |
19.90% |
11.34% |
13.31% |
| MSCI 新興拉美指數 |
3041.767 |
-0.76% |
-1.57% |
0.37% |
12.27% |
31.43% |
7.55% |
4.07% |
2.31% |
| MSCI 南美加勒比海邊境市場指數 |
992.953 |
-0.76% |
-1.57% |
0.37% |
12.27% |
31.43% |
7.55% |
4.07% |
2.17% |
| MSCI 加拿大指數 |
3624.746 |
1.00% |
3.47% |
4.09% |
13.12% |
29.21% |
20.68% |
10.37% |
9.16% |
| MSCI 美國指數 |
7401.779 |
0.70% |
3.67% |
2.50% |
13.31% |
22.02% |
19.86% |
11.38% |
13.54% |
| MSCI 巴西指數 |
1822.526 |
-1.78% |
-3.49% |
-0.85% |
10.72% |
27.10% |
3.94% |
-0.64% |
0.85% |
| MSCI 墨西哥指數 |
8329.885 |
1.11% |
1.02% |
-0.52% |
12.05% |
28.51% |
8.57% |
9.71% |
4.68% |
| MSCI 阿根廷指數 |
9565.819 |
-0.91% |
-6.33% |
-8.96% |
5.13% |
15.81% |
35.16% |
36.47% |
13.48% |
| MSCI 智利指數 |
1698.096 |
-0.56% |
3.63% |
1.21% |
2.26% |
37.08% |
13.01% |
9.42% |
1.35% |
| MSCI 秘魯指數 |
4094.963 |
0.87% |
2.48% |
6.96% |
35.61% |
76.89% |
38.96% |
29.68% |
12.34% |
| MSCI 哥倫比亞指數 |
1141.816 |
0.11% |
-4.69% |
27.13% |
43.30% |
94.59% |
42.35% |
23.54% |
7.89% |
| MSCI 千里達指數 |
569.812 |
0.02% |
1.01% |
1.76% |
-5.52% |
-10.64% |
-14.97% |
-8.45% |
-7.05% |
| MSCI 新興歐洲中東指數 |
247.015 |
0.10% |
2.29% |
2.40% |
7.56% |
7.23% |
7.86% |
-3.38% |
0.73% |
| MSCI 歐非中東指數 |
274.913 |
1.25% |
4.73% |
2.54% |
6.06% |
13.60% |
11.84% |
-0.06% |
1.24% |
| MSCI 沙烏地阿拉伯指數 |
1240.044 |
-0.01% |
2.01% |
-1.76% |
3.98% |
2.17% |
-1.07% |
-1.01% |
5.80% |
| MSCI 沙烏地阿拉伯(國內)指數 |
776.134 |
-0.01% |
2.23% |
-1.58% |
3.83% |
2.48% |
0.25% |
0.02% |
6.91% |
| MSCI 阿拉伯聯合大公國指數 |
550.091 |
0.07% |
3.82% |
8.39% |
1.35% |
-3.13% |
10.30% |
6.72% |
3.50% |
| MSCI 約旦埃及摩洛哥指數 |
1115.739 |
1.46% |
4.33% |
0.88% |
4.63% |
3.84% |
16.74% |
6.27% |
2.10% |
| MSCI 約旦指數 |
96.505 |
0.02% |
-0.60% |
-6.30% |
10.72% |
32.80% |
21.35% |
15.25% |
1.45% |
| MSCI 以色列指數 |
394.601 |
1.76% |
3.54% |
-8.46% |
10.18% |
30.29% |
27.86% |
10.36% |
5.52% |
| MSCI 黎巴嫩指數 |
1686.268 |
-3.30% |
-2.62% |
0.00% |
-15.47% |
-16.77% |
-4.74% |
17.57% |
9.85% |
| MSCI 科威特指數 |
947.705 |
0.03% |
0.87% |
1.18% |
-2.35% |
-3.15% |
5.34% |
5.07% |
9.47% |
| MSCI 巴林指數 |
186.482 |
-0.01% |
1.74% |
-3.06% |
-4.35% |
14.69% |
8.74% |
11.67% |
9.82% |
| MSCI 巴林(國內)指數 |
139.048 |
-0.03% |
1.03% |
-2.52% |
-4.26% |
9.34% |
7.02% |
10.56% |
7.57% |
| MSCI 阿曼指數 |
1099.708 |
-0.04% |
1.74% |
-6.80% |
24.19% |
42.65% |
12.08% |
13.11% |
5.07% |
| MSCI 阿曼(國內)指數 |
1118.031 |
-0.04% |
1.74% |
-6.80% |
24.19% |
42.65% |
12.08% |
13.11% |
5.07% |
| MSCI 卡達指數 |
734.285 |
0.00% |
2.29% |
-4.08% |
-6.70% |
-11.33% |
-2.44% |
-2.01% |
-1.30% |
| MSCI 卡達(國內)指數 |
807.648 |
0.00% |
2.29% |
-4.08% |
-6.70% |
-11.33% |
-2.44% |
-2.19% |
-0.60% |
| MSCI 南非 |
762.213 |
3.95% |
10.66% |
2.73% |
2.58% |
30.84% |
23.41% |
9.79% |
4.52% |
| MSCI 非洲邊境市場指數 |
1241.100 |
3.63% |
9.76% |
2.99% |
3.34% |
28.37% |
22.29% |
8.88% |
4.15% |
| MSCI 埃及指數 |
688.695 |
-0.20% |
2.57% |
8.86% |
23.05% |
42.03% |
20.75% |
7.80% |
-0.78% |
| MSCI 摩洛哥指數 |
406.005 |
2.46% |
6.17% |
-0.49% |
-2.56% |
-10.20% |
14.56% |
4.53% |
4.35% |
| MSCI 肯亞指數 |
1727.262 |
0.01% |
-1.72% |
15.12% |
24.15% |
48.19% |
32.71% |
-1.52% |
3.37% |
| MSCI 南非指數 |
762.213 |
3.95% |
10.66% |
2.73% |
2.58% |
30.84% |
23.41% |
9.79% |
4.52% |
| MSCI 模里西斯指數 |
854.646 |
0.26% |
-0.47% |
4.54% |
-1.76% |
-9.00% |
9.65% |
5.54% |
1.10% |
| MSCI 奈及利亞指數 |
103.518 |
0.79% |
1.35% |
-0.83% |
79.72% |
80.05% |
-8.66% |
-11.11% |
-6.31% |
| MSCI 突尼西亞指數 |
1483.094 |
-0.38% |
0.41% |
11.52% |
44.71% |
66.48% |
23.44% |
7.75% |
6.01% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1994.756 |
0.52% |
0.23% |
35.15% |
57.68% |
69.04% |
9.41% |
-4.57% |
4.66% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
