|
|
| MSCI 指數 2025/12/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1022.805 |
0.02% |
1.76% |
3.86% |
21.57% |
19.41% |
19.06% |
9.92% |
9.78% |
| MSCI AC世界指數(澳洲除外) |
1032.406 |
0.02% |
1.72% |
3.93% |
21.72% |
19.55% |
19.30% |
10.04% |
9.89% |
| MSCI AC世界指數(歐盟除外) |
529.812 |
0.02% |
1.65% |
3.83% |
20.49% |
18.18% |
19.17% |
10.08% |
10.14% |
| MSCI AC世界指數(日本除外) |
1565.531 |
0.03% |
1.79% |
3.86% |
21.50% |
19.17% |
19.27% |
10.22% |
10.07% |
| MSCI AC世界指數(美國除外) |
421.076 |
0.11% |
2.87% |
4.71% |
29.21% |
29.16% |
14.37% |
5.58% |
5.62% |
| MSCI 世界指數 |
4473.231 |
-0.03% |
1.70% |
3.87% |
20.64% |
18.38% |
19.74% |
10.96% |
10.33% |
| MSCI 世界指數(美國除外) |
2967.906 |
-0.02% |
3.15% |
5.10% |
28.89% |
29.28% |
14.69% |
7.01% |
5.73% |
| MSCI 世界指數(英國除外) |
4760.187 |
-0.03% |
1.64% |
3.78% |
20.31% |
17.95% |
20.01% |
11.04% |
10.75% |
| MSCI 世界指數(歐洲除外) |
5150.776 |
-0.03% |
1.35% |
3.54% |
18.73% |
16.06% |
20.75% |
11.67% |
11.61% |
| MSCI 世界指數(日本除外) |
4650.582 |
-0.02% |
1.73% |
3.87% |
20.51% |
18.05% |
20.02% |
11.39% |
10.70% |
| MSCI EAFE外國指數 |
2895.361 |
-0.04% |
3.02% |
4.64% |
28.01% |
28.51% |
14.19% |
6.45% |
5.35% |
| MSCI 金磚四國指數 |
335.523 |
-0.04% |
-1.11% |
-2.73% |
19.77% |
18.70% |
8.95% |
-2.43% |
4.15% |
| MSCI 新興市場指數 |
1397.404 |
0.40% |
2.23% |
3.82% |
29.93% |
28.83% |
13.47% |
2.17% |
5.68% |
| MSCI 邊境市場指數 |
742.429 |
-0.40% |
3.09% |
4.39% |
39.38% |
39.10% |
16.49% |
5.70% |
4.04% |
| MSCI 亞洲邊境市場指數 |
1801.597 |
-0.39% |
2.79% |
5.87% |
49.84% |
49.56% |
18.05% |
2.33% |
5.65% |
| MSCI 中華指數 |
454.031 |
0.12% |
-0.45% |
-5.71% |
29.37% |
28.30% |
8.28% |
-3.92% |
2.86% |
| MSCI 金龍指數 |
260.532 |
0.40% |
1.10% |
-0.79% |
30.93% |
29.70% |
14.87% |
1.05% |
6.18% |
| MSCI 遠東指數 |
4901.857 |
-0.14% |
1.19% |
3.63% |
23.91% |
25.13% |
14.11% |
4.53% |
5.28% |
| MSCI 新興遠東指數 |
655.453 |
0.70% |
2.70% |
3.31% |
37.15% |
35.92% |
15.55% |
1.23% |
6.26% |
| MSCI 太平洋指數 |
3718.511 |
-0.10% |
1.85% |
2.76% |
21.22% |
21.85% |
12.33% |
4.06% |
5.01% |
| MSCI 太平洋指數(日本除外) |
1580.924 |
0.07% |
3.42% |
0.61% |
17.72% |
16.67% |
6.57% |
2.09% |
3.48% |
| MSCI AC太平洋指數 |
218.762 |
0.30% |
2.27% |
3.03% |
28.58% |
28.40% |
13.91% |
2.75% |
5.47% |
| MSCI AC亞太指數 |
227.572 |
0.22% |
1.94% |
3.16% |
25.30% |
25.00% |
13.51% |
3.16% |
5.66% |
| MSCI 新興亞洲指數 |
769.376 |
0.49% |
2.01% |
3.49% |
28.88% |
27.73% |
14.45% |
2.21% |
6.56% |
| MSCI 澳洲指數 |
1013.331 |
0.05% |
4.60% |
-0.50% |
12.13% |
10.85% |
6.37% |
2.71% |
4.02% |
| MSCI 紐西蘭指數 |
145.145 |
-0.05% |
1.88% |
1.11% |
-0.46% |
-0.74% |
-0.25% |
-7.42% |
2.09% |
| MSCI 日本指數 |
4833.491 |
-0.18% |
1.13% |
3.81% |
22.96% |
24.44% |
15.42% |
5.08% |
5.77% |
| MSCI 韓國指數 |
737.368 |
1.99% |
9.37% |
23.45% |
91.07% |
88.70% |
19.57% |
2.60% |
7.30% |
| MSCI 新加坡指數 |
4970.621 |
0.22% |
1.39% |
0.71% |
27.26% |
26.84% |
17.51% |
7.32% |
4.25% |
| MSCI 菲律賓指數 |
406.689 |
0.92% |
1.70% |
3.88% |
-1.78% |
-2.36% |
-1.14% |
-4.87% |
-2.70% |
| MSCI 泰國指數 |
356.586 |
-0.55% |
4.26% |
6.04% |
4.69% |
5.04% |
-2.40% |
-2.72% |
1.90% |
| MSCI 馬來西亞指數 |
321.083 |
-0.17% |
6.41% |
7.76% |
10.77% |
12.49% |
6.65% |
-0.69% |
-0.39% |
| MSCI 印尼指數 |
625.838 |
0.00% |
-2.01% |
2.97% |
-7.89% |
-7.91% |
-7.23% |
-4.02% |
-0.38% |
| MSCI 印度指數 |
1051.392 |
-0.40% |
-0.82% |
4.29% |
2.66% |
1.77% |
11.26% |
9.75% |
8.77% |
| MSCI 巴基斯坦指數 |
51.011 |
1.02% |
3.75% |
2.37% |
40.69% |
45.95% |
32.43% |
-1.45% |
-7.44% |
| MSCI 越南指數 |
648.554 |
-0.70% |
3.03% |
7.53% |
59.06% |
57.08% |
16.71% |
1.53% |
5.49% |
| MSCI 台灣指數 |
1125.025 |
0.83% |
3.64% |
8.13% |
33.57% |
32.05% |
30.20% |
14.06% |
15.46% |
| MSCI 香港指數 |
10902.809 |
0.04% |
1.65% |
4.11% |
32.30% |
31.61% |
1.41% |
-1.66% |
1.41% |
| MSCI 中國指數 |
83.169 |
0.14% |
-0.75% |
-7.02% |
28.96% |
27.85% |
9.58% |
-4.39% |
3.26% |
| MSCI 中國A股指數 |
2142.242 |
0.38% |
3.98% |
2.09% |
23.77% |
21.51% |
5.15% |
-2.66% |
1.10% |
| MSCI 指數 2025/12/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2635.604 |
-0.01% |
3.56% |
5.57% |
31.59% |
32.01% |
15.02% |
7.70% |
5.53% |
| MSCI 歐洲指數(英國除外) |
3252.137 |
-0.01% |
3.59% |
5.42% |
32.04% |
32.35% |
15.45% |
7.29% |
6.29% |
| MSCI 歐元區指數 |
1867.080 |
-0.02% |
3.01% |
4.33% |
34.79% |
35.08% |
17.96% |
8.58% |
6.35% |
| MSCI 歐盟指數 |
659.216 |
-0.01% |
3.31% |
4.58% |
33.07% |
33.32% |
16.68% |
7.63% |
5.87% |
| MSCI 泛歐元區指數 |
1825.522 |
-0.01% |
3.58% |
5.79% |
30.83% |
31.27% |
14.81% |
8.26% |
5.47% |
| MSCI 新興歐洲指數 |
176.973 |
-0.20% |
4.71% |
8.01% |
49.50% |
47.78% |
23.74% |
-10.22% |
-3.40% |
| MSCI 新興東歐指數 |
70.319 |
-0.06% |
5.83% |
14.07% |
67.34% |
65.40% |
30.65% |
-15.26% |
-4.61% |
| MSCI 北歐國家指數 |
9907.508 |
0.01% |
4.94% |
6.22% |
17.87% |
18.24% |
8.06% |
3.80% |
5.41% |
| MSCI 英國指數 |
1583.635 |
0.00% |
3.47% |
6.10% |
30.13% |
30.90% |
13.60% |
9.02% |
3.39% |
| MSCI 法國指數 |
2853.569 |
-0.01% |
1.26% |
2.74% |
24.76% |
25.75% |
11.14% |
6.65% |
6.46% |
| MSCI 德國指數 |
3124.299 |
-0.01% |
4.02% |
2.23% |
33.21% |
32.84% |
20.05% |
6.44% |
5.10% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.053 |
-0.13% |
1.28% |
-2.54% |
19.77% |
20.01% |
15.84% |
-10.04% |
-5.70% |
| MSCI 土耳其指數 |
288.811 |
-0.97% |
2.76% |
-4.39% |
-5.15% |
-7.41% |
-0.35% |
5.70% |
-2.37% |
| MSCI 捷克指數 |
644.249 |
0.11% |
2.60% |
6.92% |
64.84% |
64.02% |
26.51% |
19.98% |
9.42% |
| MSCI 匈牙利指數 |
1475.871 |
0.24% |
2.52% |
18.09% |
70.34% |
68.53% |
38.18% |
15.23% |
13.02% |
| MSCI 波蘭指數 |
902.836 |
-0.17% |
7.24% |
13.97% |
66.96% |
64.80% |
29.41% |
10.31% |
4.97% |
| MSCI 奧地利指數 |
2392.414 |
-0.01% |
6.58% |
16.39% |
68.42% |
69.14% |
28.67% |
16.35% |
10.10% |
| MSCI 丹麥指數 |
16083.218 |
-0.01% |
5.93% |
6.00% |
-14.47% |
-14.60% |
-1.24% |
1.45% |
5.64% |
| MSCI 芬蘭指數 |
684.197 |
-0.01% |
5.67% |
12.76% |
51.18% |
52.87% |
7.21% |
2.33% |
3.51% |
| MSCI 瑞典指數 |
12099.791 |
0.04% |
4.17% |
5.34% |
33.34% |
33.80% |
15.21% |
5.19% |
5.83% |
| MSCI 挪威指數 |
2872.804 |
-0.09% |
5.22% |
0.57% |
29.05% |
30.51% |
5.14% |
4.63% |
3.94% |
| MSCI 希臘指數 |
49.064 |
-0.01% |
3.12% |
2.98% |
78.37% |
79.54% |
39.74% |
22.97% |
6.24% |
| MSCI 義大利指數 |
545.174 |
-0.01% |
4.19% |
4.74% |
49.19% |
50.43% |
27.90% |
14.24% |
7.39% |
| MSCI 瑞士指數 |
9265.700 |
0.00% |
4.90% |
10.13% |
31.09% |
31.51% |
12.65% |
6.74% |
6.44% |
| MSCI 荷蘭指數 |
6306.541 |
-0.09% |
1.54% |
2.34% |
33.02% |
31.91% |
17.51% |
7.98% |
9.88% |
| MSCI 比利時指數 |
1795.063 |
-0.01% |
0.54% |
7.20% |
34.06% |
33.63% |
14.21% |
5.19% |
0.23% |
| MSCI 西班牙指數 |
891.065 |
-0.01% |
6.40% |
11.41% |
76.48% |
77.86% |
34.18% |
16.89% |
7.96% |
| MSCI 葡萄牙指數 |
76.578 |
-0.01% |
-0.53% |
-0.36% |
31.32% |
29.34% |
-0.01% |
-0.88% |
2.60% |
| MSCI 愛爾蘭指數 |
390.918 |
-0.01% |
3.48% |
13.58% |
52.82% |
54.08% |
27.58% |
10.11% |
7.00% |
| MSCI 保加利亞指數 |
319.824 |
-0.01% |
3.24% |
6.83% |
83.68% |
81.93% |
45.90% |
28.14% |
12.23% |
| MSCI 克羅埃西亞指數 |
847.909 |
-0.01% |
3.57% |
1.49% |
37.16% |
36.31% |
26.36% |
12.06% |
9.20% |
| MSCI 愛沙尼亞指數 |
643.017 |
-0.01% |
5.95% |
2.32% |
21.75% |
21.05% |
-0.31% |
0.38% |
1.10% |
| MSCI 哈薩克指數 |
881.958 |
0.12% |
4.94% |
3.76% |
11.15% |
9.46% |
16.75% |
14.22% |
14.29% |
| MSCI 立陶宛指數 |
1012.614 |
-0.01% |
2.55% |
7.90% |
24.54% |
23.71% |
9.35% |
2.48% |
2.82% |
| MSCI 羅馬尼亞指數 |
1546.587 |
0.06% |
7.23% |
13.22% |
57.89% |
55.77% |
28.15% |
17.30% |
12.76% |
| MSCI 賽爾維亞指數 |
133.292 |
0.05% |
4.33% |
3.44% |
-33.53% |
-35.63% |
-10.10% |
-6.57% |
-0.79% |
| MSCI 斯洛維尼亞指數 |
1018.292 |
-0.01% |
3.85% |
-0.94% |
69.05% |
68.87% |
39.99% |
21.31% |
13.98% |
| MSCI 指數 2025/12/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6900.139 |
-0.03% |
1.28% |
3.62% |
18.45% |
15.45% |
21.81% |
12.73% |
12.72% |
| MSCI 新興拉美指數 |
2718.373 |
0.22% |
-0.12% |
6.50% |
46.73% |
44.26% |
7.70% |
2.31% |
3.87% |
| MSCI 南美加勒比海邊境市場指數 |
887.385 |
0.22% |
-0.12% |
6.50% |
46.73% |
44.26% |
7.70% |
2.31% |
3.69% |
| MSCI 加拿大指數 |
3243.963 |
0.07% |
4.06% |
8.54% |
35.44% |
34.97% |
18.44% |
11.75% |
9.33% |
| MSCI 美國指數 |
6614.303 |
-0.03% |
1.15% |
3.40% |
17.75% |
14.66% |
21.97% |
12.77% |
12.90% |
| MSCI 巴西指數 |
1631.608 |
0.07% |
-4.34% |
3.44% |
38.68% |
37.03% |
3.07% |
-2.55% |
4.43% |
| MSCI 墨西哥指數 |
7621.324 |
0.21% |
5.25% |
6.52% |
53.40% |
48.63% |
12.20% |
11.05% |
3.64% |
| MSCI 阿根廷指數 |
9137.650 |
0.53% |
0.90% |
65.27% |
-5.33% |
-7.09% |
49.18% |
38.36% |
14.47% |
| MSCI 智利指數 |
1659.214 |
1.31% |
7.06% |
24.77% |
66.53% |
66.11% |
15.48% |
7.11% |
2.58% |
| MSCI 秘魯指數 |
3112.356 |
0.72% |
13.19% |
15.82% |
71.29% |
68.34% |
35.34% |
15.42% |
14.07% |
| MSCI 哥倫比亞指數 |
814.882 |
-0.52% |
4.01% |
20.67% |
101.67% |
97.70% |
28.10% |
9.41% |
5.87% |
| MSCI 千里達指數 |
602.115 |
-0.11% |
1.21% |
-1.68% |
-7.14% |
-5.21% |
-15.14% |
-6.70% |
-6.86% |
| MSCI 新興歐洲中東指數 |
230.728 |
-0.06% |
2.89% |
-0.03% |
13.51% |
13.95% |
7.55% |
-1.43% |
0.75% |
| MSCI 歐非中東指數 |
261.129 |
-0.06% |
5.18% |
4.36% |
27.90% |
27.74% |
10.96% |
1.69% |
1.95% |
| MSCI 沙烏地阿拉伯指數 |
1195.368 |
0.00% |
-0.27% |
-7.73% |
-8.45% |
-7.34% |
-0.58% |
3.47% |
4.51% |
| MSCI 沙烏地阿拉伯(國內)指數 |
748.485 |
0.00% |
0.06% |
-8.03% |
-6.62% |
-5.28% |
0.70% |
5.08% |
5.37% |
| MSCI 阿拉伯聯合大公國指數 |
549.904 |
-0.01% |
6.95% |
4.16% |
21.44% |
21.40% |
9.69% |
11.37% |
4.54% |
| MSCI 約旦埃及摩洛哥指數 |
1046.810 |
-1.55% |
-0.53% |
-0.23% |
36.96% |
36.36% |
17.22% |
5.50% |
3.00% |
| MSCI 約旦指數 |
86.646 |
0.01% |
2.79% |
14.47% |
46.38% |
47.39% |
15.64% |
17.95% |
0.43% |
| MSCI 以色列指數 |
357.655 |
0.06% |
6.06% |
5.44% |
30.17% |
30.72% |
25.37% |
9.69% |
3.20% |
| MSCI 黎巴嫩指數 |
1876.080 |
1.47% |
3.14% |
-7.44% |
-34.35% |
-27.90% |
10.07% |
36.11% |
10.95% |
| MSCI 科威特指數 |
978.326 |
0.02% |
1.96% |
-0.21% |
20.57% |
21.03% |
5.36% |
9.59% |
8.42% |
| MSCI 巴林指數 |
195.682 |
0.01% |
1.92% |
13.02% |
25.11% |
25.28% |
14.55% |
15.62% |
9.99% |
| MSCI 巴林(國內)指數 |
145.437 |
0.00% |
2.10% |
10.75% |
18.89% |
19.05% |
12.62% |
13.89% |
7.22% |
| MSCI 阿曼指數 |
907.403 |
0.00% |
4.02% |
11.65% |
26.78% |
28.21% |
6.00% |
13.18% |
3.40% |
| MSCI 阿曼(國內)指數 |
922.521 |
0.00% |
4.02% |
11.65% |
26.78% |
28.21% |
6.00% |
13.18% |
3.40% |
| MSCI 卡達指數 |
790.777 |
0.00% |
2.41% |
-1.43% |
3.13% |
4.63% |
-0.29% |
-0.08% |
-0.05% |
| MSCI 卡達(國內)指數 |
869.784 |
0.00% |
2.41% |
-1.43% |
3.13% |
4.63% |
-0.81% |
-0.31% |
0.37% |
| MSCI 南非 |
753.096 |
-0.05% |
10.53% |
15.04% |
75.07% |
72.09% |
20.73% |
10.92% |
6.29% |
| MSCI 非洲邊境市場指數 |
1213.262 |
-0.16% |
9.36% |
13.27% |
69.93% |
67.35% |
19.26% |
9.76% |
5.55% |
| MSCI 埃及指數 |
556.805 |
-0.13% |
0.89% |
10.68% |
49.09% |
46.18% |
11.17% |
1.80% |
-1.07% |
| MSCI 摩洛哥指數 |
406.378 |
-2.33% |
-1.61% |
-5.55% |
32.92% |
32.80% |
20.99% |
6.16% |
5.86% |
| MSCI 肯亞指數 |
1366.426 |
0.00% |
2.68% |
5.39% |
49.48% |
52.80% |
6.80% |
-1.69% |
1.60% |
| MSCI 南非指數 |
753.096 |
-0.05% |
10.53% |
15.04% |
75.07% |
72.09% |
20.73% |
10.92% |
6.29% |
| MSCI 模里西斯指數 |
866.284 |
-0.04% |
-1.30% |
-7.80% |
1.79% |
1.85% |
10.34% |
8.65% |
1.84% |
| MSCI 奈及利亞指數 |
57.792 |
0.02% |
6.66% |
2.64% |
47.66% |
45.15% |
-29.67% |
-21.12% |
-15.60% |
| MSCI 突尼西亞指數 |
1018.158 |
0.71% |
2.41% |
8.82% |
31.66% |
32.16% |
10.61% |
-1.40% |
2.18% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1250.775 |
0.02% |
0.42% |
-1.93% |
-9.74% |
-7.80% |
-8.72% |
-14.62% |
0.00% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
