|
|
| MSCI 指數 2019/11/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
545.233 |
0.76% |
2.03% |
6.72% |
19.66% |
11.99% |
9.96% |
5.34% |
6.30% |
| MSCI AC世界指數(澳洲除外) |
546.224 |
0.74% |
2.05% |
6.78% |
19.74% |
12.00% |
10.08% |
5.50% |
6.47% |
| MSCI AC世界指數(歐盟除外) |
278.068 |
0.72% |
2.05% |
6.58% |
19.91% |
12.14% |
10.18% |
5.64% |
7.00% |
| MSCI AC世界指數(日本除外) |
819.963 |
0.78% |
2.10% |
6.53% |
20.01% |
12.25% |
10.23% |
5.39% |
6.44% |
| MSCI AC世界指數(美國除外) |
290.552 |
0.73% |
1.10% |
6.90% |
13.76% |
8.92% |
6.76% |
1.47% |
1.86% |
| MSCI 世界指數 |
2282.799 |
0.77% |
2.21% |
6.75% |
21.17% |
12.66% |
10.29% |
5.86% |
7.02% |
| MSCI 世界指數(美國除外) |
1977.545 |
0.76% |
1.25% |
7.02% |
15.59% |
9.60% |
6.54% |
1.55% |
2.14% |
| MSCI 世界指數(英國除外) |
2391.740 |
0.79% |
2.31% |
6.73% |
21.96% |
13.22% |
10.74% |
6.49% |
7.59% |
| MSCI 世界指數(歐洲除外) |
2486.144 |
0.75% |
2.44% |
6.63% |
22.74% |
13.41% |
11.23% |
7.35% |
8.99% |
| MSCI 世界指數(日本除外) |
2318.934 |
0.80% |
2.31% |
6.52% |
21.72% |
13.02% |
10.63% |
5.96% |
7.26% |
| MSCI EAFE外國指數 |
1976.688 |
0.77% |
1.08% |
7.28% |
14.93% |
9.38% |
6.64% |
1.74% |
2.21% |
| MSCI 金磚四國指數 |
313.612 |
0.24% |
-0.59% |
4.92% |
10.49% |
8.04% |
9.75% |
2.94% |
-0.51% |
| MSCI 新興市場指數 |
1048.791 |
0.63% |
0.65% |
6.55% |
8.60% |
6.93% |
7.62% |
1.14% |
0.86% |
| MSCI 邊境市場指數 |
559.434 |
-0.06% |
0.83% |
-0.65% |
8.40% |
6.08% |
4.15% |
-2.86% |
0.56% |
| MSCI 亞洲邊境市場指數 |
1557.219 |
-0.31% |
1.40% |
0.84% |
9.40% |
9.05% |
11.35% |
3.87% |
2.21% |
| MSCI 中華指數 |
433.012 |
0.21% |
-0.07% |
3.63% |
8.55% |
5.32% |
8.25% |
3.22% |
2.56% |
| MSCI 金龍指數 |
188.999 |
0.39% |
0.41% |
5.97% |
11.59% |
8.57% |
8.79% |
3.70% |
3.21% |
| MSCI 遠東指數 |
3583.616 |
0.42% |
0.59% |
8.17% |
13.41% |
8.21% |
6.51% |
4.15% |
4.38% |
| MSCI 新興遠東指數 |
469.007 |
0.60% |
1.44% |
7.67% |
10.63% |
7.57% |
8.46% |
3.06% |
3.30% |
| MSCI 太平洋指數 |
2789.005 |
0.62% |
0.62% |
7.39% |
13.93% |
8.85% |
6.15% |
3.07% |
3.47% |
| MSCI 太平洋指數(日本除外) |
1358.992 |
0.96% |
-0.25% |
3.58% |
10.92% |
8.78% |
5.14% |
-0.15% |
1.50% |
| MSCI AC太平洋指數 |
160.961 |
0.61% |
0.95% |
7.50% |
12.61% |
8.35% |
6.93% |
3.06% |
3.40% |
| MSCI AC亞太指數 |
164.411 |
0.60% |
0.78% |
7.37% |
12.07% |
8.33% |
7.03% |
3.01% |
3.35% |
| MSCI 新興亞洲指數 |
532.286 |
0.57% |
0.99% |
7.34% |
9.66% |
7.66% |
8.55% |
2.93% |
3.16% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
831.453 |
1.48% |
0.66% |
4.30% |
15.90% |
11.31% |
4.68% |
-0.92% |
0.32% |
| MSCI 紐西蘭指數 |
162.463 |
0.51% |
2.62% |
3.87% |
20.24% |
17.14% |
5.85% |
3.77% |
5.19% |
| MSCI 日本指數 |
3387.762 |
0.46% |
1.04% |
9.31% |
15.40% |
8.82% |
6.64% |
4.82% |
4.57% |
| MSCI 韓國指數 |
458.402 |
1.51% |
3.82% |
16.10% |
6.87% |
3.59% |
7.19% |
3.14% |
4.16% |
| MSCI 新加坡指數 |
3928.759 |
0.27% |
0.54% |
7.14% |
9.17% |
10.29% |
7.91% |
-0.93% |
1.53% |
| MSCI 菲律賓指數 |
552.466 |
0.15% |
-0.56% |
2.11% |
10.66% |
20.47% |
3.79% |
-0.69% |
7.60% |
| MSCI 泰國指數 |
467.445 |
-0.49% |
0.88% |
-2.01% |
6.94% |
4.46% |
10.19% |
2.25% |
8.17% |
| MSCI 馬來西亞指數 |
328.965 |
0.11% |
0.52% |
0.22% |
-6.18% |
-5.22% |
0.09% |
-7.02% |
-0.54% |
| MSCI 印尼指數 |
824.255 |
1.16% |
-1.08% |
-1.31% |
1.54% |
6.63% |
4.65% |
0.24% |
3.07% |
| MSCI 印度指數 |
573.242 |
0.36% |
-2.21% |
4.92% |
2.80% |
8.01% |
9.42% |
1.96% |
2.41% |
| MSCI 巴基斯坦指數 |
63.113 |
0.26% |
8.49% |
24.22% |
-4.73% |
-18.43% |
-21.64% |
-14.01% |
-2.47% |
| MSCI 越南指數 |
573.592 |
-0.45% |
1.24% |
1.74% |
13.14% |
12.29% |
14.02% |
4.67% |
-0.30% |
| MSCI 台灣指數 |
410.695 |
1.01% |
2.06% |
14.71% |
23.35% |
21.24% |
11.09% |
5.69% |
5.20% |
| MSCI 香港指數 |
11302.883 |
0.24% |
-2.48% |
0.93% |
2.19% |
3.13% |
5.02% |
1.74% |
4.51% |
| MSCI 中國指數 |
77.740 |
0.20% |
0.62% |
4.41% |
10.42% |
5.77% |
9.42% |
3.82% |
1.64% |
| MSCI 中國A股指數 |
1690.028 |
-0.41% |
0.34% |
3.95% |
25.12% |
18.40% |
1.38% |
4.28% |
-0.15% |
| MSCI 指數 2019/11/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1717.826 |
0.86% |
1.32% |
7.19% |
15.57% |
9.85% |
7.00% |
1.09% |
1.64% |
| MSCI 歐洲指數(英國除外) |
2064.194 |
0.98% |
1.64% |
7.24% |
18.10% |
12.24% |
8.41% |
2.59% |
2.15% |
| MSCI 歐元區指數 |
1163.450 |
1.08% |
1.87% |
8.10% |
17.07% |
10.68% |
7.71% |
2.16% |
0.68% |
| MSCI 歐盟指數 |
410.321 |
0.90% |
1.45% |
8.00% |
14.30% |
8.50% |
6.52% |
0.74% |
1.00% |
| MSCI 泛歐元區指數 |
1186.862 |
0.81% |
1.28% |
6.91% |
14.83% |
9.52% |
6.63% |
0.55% |
1.18% |
| MSCI 新興歐洲指數 |
352.143 |
0.89% |
1.24% |
10.55% |
20.44% |
17.57% |
9.96% |
0.13% |
-2.70% |
| MSCI 新興東歐指數 |
185.013 |
0.82% |
0.89% |
10.76% |
21.62% |
18.54% |
13.17% |
4.24% |
-1.35% |
| MSCI 北歐國家指數 |
6420.474 |
1.00% |
1.89% |
8.30% |
12.32% |
9.02% |
7.64% |
1.17% |
3.34% |
| MSCI 英國指數 |
1124.217 |
0.49% |
0.43% |
7.03% |
8.82% |
3.48% |
3.31% |
-2.54% |
0.27% |
| MSCI 法國指數 |
1992.944 |
1.12% |
2.37% |
8.57% |
20.37% |
13.98% |
10.88% |
5.09% |
2.19% |
| MSCI 德國指數 |
2085.388 |
1.02% |
1.79% |
10.45% |
15.58% |
7.67% |
5.03% |
1.82% |
2.67% |
| MSCI 俄羅斯指數 |
766.260 |
0.80% |
1.20% |
12.11% |
33.96% |
27.40% |
14.52% |
6.94% |
-0.43% |
| MSCI 俄羅斯ADR/GDR指數 |
476.667 |
1.53% |
1.90% |
12.37% |
35.85% |
28.44% |
15.50% |
7.35% |
-0.26% |
| MSCI 烏克蘭指數 |
32.485 |
1.27% |
0.08% |
-5.57% |
-16.11% |
-22.08% |
-5.59% |
-12.19% |
-19.01% |
| MSCI 土耳其指數 |
250.754 |
1.92% |
5.96% |
8.86% |
4.62% |
3.77% |
-8.42% |
-13.79% |
-6.45% |
| MSCI 捷克指數 |
268.600 |
0.28% |
-0.81% |
-0.32% |
-5.41% |
-8.48% |
3.43% |
-5.23% |
-7.45% |
| MSCI 匈牙利指數 |
759.548 |
0.74% |
-0.01% |
10.96% |
4.71% |
5.75% |
11.14% |
15.60% |
-0.20% |
| MSCI 波蘭指數 |
641.229 |
1.01% |
0.12% |
7.06% |
-6.34% |
-2.42% |
9.96% |
-4.50% |
-3.66% |
| MSCI 奧地利指數 |
1190.961 |
0.29% |
1.07% |
11.11% |
10.70% |
-4.64% |
7.59% |
4.79% |
-2.86% |
| MSCI 丹麥指數 |
10288.974 |
1.08% |
4.33% |
7.46% |
20.90% |
19.88% |
12.24% |
5.53% |
8.90% |
| MSCI 芬蘭指數 |
507.476 |
1.45% |
-0.68% |
1.53% |
2.48% |
-1.73% |
6.89% |
0.96% |
0.78% |
| MSCI 瑞典指數 |
7458.602 |
0.86% |
1.49% |
12.86% |
13.17% |
10.44% |
5.59% |
-0.14% |
2.93% |
| MSCI 挪威指數 |
2358.363 |
0.73% |
0.63% |
3.24% |
2.66% |
-5.34% |
5.53% |
-3.21% |
-1.10% |
| MSCI 希臘指數 |
24.596 |
0.25% |
-0.21% |
9.81% |
33.84% |
28.21% |
7.23% |
-20.84% |
-26.50% |
| MSCI 義大利指數 |
280.747 |
0.84% |
2.54% |
9.93% |
22.29% |
19.65% |
11.65% |
0.50% |
-3.46% |
| MSCI 瑞士指數 |
6022.139 |
0.61% |
0.56% |
3.02% |
23.17% |
19.05% |
10.24% |
3.10% |
5.48% |
| MSCI 荷蘭指數 |
3403.808 |
1.20% |
2.70% |
6.44% |
24.80% |
16.57% |
12.33% |
7.03% |
5.40% |
| MSCI 比利時指數 |
1491.655 |
1.00% |
1.19% |
-1.23% |
15.08% |
2.83% |
-0.77% |
-0.84% |
3.09% |
| MSCI 西班牙指數 |
414.203 |
1.27% |
-1.18% |
4.45% |
4.29% |
-0.24% |
4.12% |
-3.39% |
-5.07% |
| MSCI 葡萄牙指數 |
70.382 |
0.64% |
1.29% |
9.40% |
16.36% |
13.81% |
8.83% |
0.76% |
-7.36% |
| MSCI 愛爾蘭指數 |
198.545 |
1.60% |
3.99% |
14.70% |
27.08% |
19.37% |
3.63% |
4.59% |
4.40% |
| MSCI 保加利亞指數 |
104.091 |
0.66% |
0.16% |
3.10% |
-10.65% |
-11.53% |
-0.76% |
-8.49% |
-7.66% |
| MSCI 克羅埃西亞指數 |
459.700 |
0.48% |
-0.57% |
6.60% |
11.11% |
10.70% |
3.49% |
2.15% |
-3.20% |
| MSCI 愛沙尼亞指數 |
712.830 |
0.52% |
0.46% |
2.13% |
-2.98% |
3.02% |
5.98% |
5.26% |
3.91% |
| MSCI 哈薩克指數 |
455.297 |
0.38% |
-0.54% |
-5.07% |
14.35% |
9.56% |
20.44% |
-0.15% |
-4.61% |
| MSCI 立陶宛指數 |
801.631 |
0.31% |
-0.88% |
4.39% |
17.50% |
15.23% |
3.87% |
-1.75% |
-0.13% |
| MSCI 羅馬尼亞指數 |
687.966 |
0.45% |
1.17% |
4.85% |
25.59% |
7.16% |
13.22% |
7.79% |
5.32% |
| MSCI 賽爾維亞指數 |
188.522 |
0.63% |
4.39% |
4.01% |
-7.92% |
-4.50% |
9.78% |
-4.10% |
-5.14% |
| MSCI 斯洛維尼亞指數 |
299.623 |
1.06% |
4.28% |
9.50% |
10.67% |
18.63% |
7.15% |
-1.41% |
-5.05% |
| MSCI 指數 2019/11/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3128.426 |
0.77% |
2.78% |
6.48% |
24.54% |
14.36% |
12.29% |
8.27% |
10.37% |
| MSCI 新興拉美指數 |
2689.726 |
1.17% |
-3.16% |
3.42% |
4.82% |
4.12% |
6.04% |
-1.63% |
-3.90% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1774.617 |
0.67% |
2.95% |
4.57% |
22.43% |
11.74% |
5.42% |
-0.36% |
1.48% |
| MSCI 美國指數 |
2971.238 |
0.78% |
2.77% |
6.59% |
24.66% |
14.51% |
12.70% |
8.82% |
11.07% |
| MSCI 巴西指數 |
2121.529 |
-0.02% |
-4.69% |
3.39% |
9.13% |
7.88% |
10.16% |
1.85% |
-4.97% |
| MSCI 墨西哥指數 |
4677.528 |
1.65% |
0.10% |
6.25% |
6.21% |
10.37% |
0.26% |
-7.31% |
-0.59% |
| MSCI 阿根廷指數 |
1300.919 |
-1.53% |
-0.74% |
1.97% |
-36.67% |
-40.10% |
-20.63% |
-12.92% |
-4.97% |
| MSCI 智利指數 |
1308.619 |
11.02% |
-1.44% |
-4.51% |
-18.09% |
-21.77% |
-3.12% |
-4.54% |
-3.79% |
| MSCI 秘魯指數 |
1628.431 |
2.26% |
-0.87% |
3.23% |
-1.96% |
-4.36% |
9.96% |
5.93% |
2.51% |
| MSCI 哥倫比亞指數 |
649.206 |
1.68% |
-0.93% |
5.34% |
18.19% |
8.09% |
7.96% |
-7.25% |
-1.72% |
| MSCI 千里達指數 |
1180.886 |
-2.51% |
-8.99% |
-6.41% |
-19.16% |
-20.16% |
1.81% |
-2.01% |
2.81% |
| MSCI 新興歐洲中東指數 |
270.111 |
0.54% |
1.62% |
5.44% |
9.66% |
7.32% |
6.55% |
-2.13% |
-3.44% |
| MSCI 歐非中東指數 |
256.211 |
0.48% |
2.05% |
5.19% |
6.48% |
5.64% |
4.71% |
-3.22% |
-2.10% |
| MSCI 沙烏地阿拉伯指數 |
556.408 |
0.00% |
2.90% |
-1.44% |
0.33% |
3.38% |
9.46% |
-1.68% |
3.53% |
| MSCI 阿拉伯聯合大公國指數 |
338.421 |
0.00% |
-0.49% |
-4.09% |
0.27% |
-5.06% |
-1.36% |
-8.67% |
2.37% |
| MSCI 約旦埃及摩洛哥指數 |
909.663 |
0.34% |
0.56% |
0.88% |
14.15% |
11.59% |
3.16% |
-2.70% |
-2.68% |
| MSCI 約旦指數 |
73.916 |
0.00% |
0.12% |
-1.36% |
-5.37% |
-8.80% |
-2.79% |
-3.10% |
-6.94% |
| MSCI 以色列指數 |
198.862 |
1.50% |
4.94% |
9.58% |
10.50% |
-5.62% |
1.17% |
-3.97% |
-2.52% |
| MSCI 黎巴嫩指數 |
401.245 |
0.00% |
-1.62% |
-5.61% |
-25.56% |
-23.95% |
-17.71% |
-10.03% |
-9.86% |
| MSCI 科威特指數 |
644.163 |
0.02% |
0.89% |
-4.18% |
18.25% |
18.01% |
14.82% |
1.68% |
0.84% |
| MSCI 巴林指數 |
74.602 |
-0.00% |
-2.65% |
-4.99% |
28.00% |
24.16% |
5.73% |
-7.06% |
-13.53% |
| MSCI 阿曼指數 |
531.005 |
0.00% |
2.03% |
0.55% |
1.19% |
-1.52% |
-5.77% |
-9.05% |
-4.26% |
| MSCI 卡達指數 |
873.715 |
0.00% |
2.04% |
1.61% |
-5.20% |
-3.24% |
4.13% |
-5.97% |
3.76% |
| MSCI 南非 |
449.834 |
0.38% |
3.05% |
4.11% |
1.16% |
2.32% |
2.13% |
-4.68% |
0.08% |
| MSCI 非洲邊境市場指數 |
422.988 |
-0.21% |
0.82% |
1.59% |
-1.17% |
-2.53% |
0.92% |
-7.73% |
0.62% |
| MSCI 埃及指數 |
674.194 |
-0.05% |
0.54% |
4.07% |
38.03% |
28.15% |
5.28% |
-5.23% |
-2.21% |
| MSCI 摩洛哥指數 |
292.363 |
0.70% |
0.61% |
-1.43% |
1.31% |
2.94% |
2.03% |
-0.44% |
-3.79% |
| MSCI 肯亞指數 |
1583.345 |
-1.88% |
-0.57% |
10.64% |
29.54% |
23.98% |
9.68% |
1.48% |
9.81% |
| MSCI 南非指數 |
449.834 |
0.38% |
3.05% |
4.11% |
1.16% |
2.32% |
2.13% |
-4.68% |
0.08% |
| MSCI 模里西斯指數 |
828.735 |
0.44% |
1.16% |
2.15% |
4.50% |
4.19% |
2.55% |
-2.64% |
-0.77% |
| MSCI 奈及利亞指數 |
160.929 |
-0.24% |
2.97% |
-0.06% |
-25.95% |
-27.23% |
-6.64% |
-19.10% |
-6.58% |
| MSCI 突尼西亞指數 |
933.435 |
0.08% |
-0.11% |
-4.61% |
-0.26% |
-2.38% |
4.76% |
-1.10% |
-2.17% |
| MSCI 波札那指數 |
123.498 |
0.22% |
0.71% |
-5.52% |
-57.74% |
-61.76% |
-40.54% |
-32.00% |
-18.79% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3849.800 |
-0.93% |
0.03% |
-4.97% |
22.18% |
31.69% |
42.96% |
39.11% |
15.41% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
