|
|
| MSCI 指數 2020/04/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
453.087 |
0.97% |
2.43% |
-18.89% |
-19.84% |
-12.71% |
0.43% |
0.99% |
3.82% |
| MSCI AC世界指數(澳洲除外) |
455.450 |
0.98% |
2.39% |
-18.64% |
-19.61% |
-12.43% |
0.67% |
1.17% |
4.02% |
| MSCI AC世界指數(歐盟除外) |
233.146 |
0.78% |
2.51% |
-18.43% |
-19.22% |
-11.83% |
1.08% |
1.60% |
4.41% |
| MSCI AC世界指數(日本除外) |
681.367 |
0.88% |
2.67% |
-19.04% |
-19.98% |
-12.89% |
0.55% |
1.12% |
4.01% |
| MSCI AC世界指數(美國除外) |
234.007 |
2.44% |
1.88% |
-20.25% |
-22.43% |
-18.07% |
-3.83% |
-3.41% |
-0.62% |
| MSCI 世界指數 |
1895.040 |
0.72% |
2.28% |
-19.10% |
-19.65% |
-11.85% |
0.89% |
1.44% |
4.56% |
| MSCI 世界指數(美國除外) |
1569.433 |
2.28% |
1.27% |
-21.33% |
-22.89% |
-17.83% |
-4.15% |
-3.70% |
-0.35% |
| MSCI 世界指數(英國除外) |
1997.365 |
0.62% |
2.41% |
-18.65% |
-19.05% |
-10.83% |
1.51% |
2.10% |
5.12% |
| MSCI 世界指數(歐洲除外) |
2090.175 |
0.24% |
2.56% |
-18.36% |
-18.51% |
-9.92% |
2.43% |
3.25% |
6.25% |
| MSCI 世界指數(日本除外) |
1924.781 |
0.60% |
2.54% |
-19.29% |
-19.79% |
-11.99% |
1.06% |
1.64% |
4.86% |
| MSCI EAFE外國指數 |
1576.964 |
2.42% |
1.11% |
-20.90% |
-22.58% |
-17.50% |
-3.96% |
-3.61% |
-0.14% |
| MSCI 金磚四國指數 |
276.750 |
2.94% |
3.15% |
-14.81% |
-18.60% |
-16.36% |
0.54% |
-0.40% |
-2.19% |
| MSCI 新興市場指數 |
878.152 |
2.85% |
3.49% |
-17.34% |
-21.22% |
-19.07% |
-2.98% |
-2.69% |
-1.71% |
| MSCI 邊境市場指數 |
428.575 |
0.84% |
1.21% |
-26.82% |
-26.86% |
-22.22% |
-7.65% |
-6.42% |
-2.72% |
| MSCI 亞洲邊境市場指數 |
1146.008 |
1.83% |
11.84% |
-19.02% |
-21.65% |
-28.31% |
-1.66% |
-0.35% |
-1.24% |
| MSCI 中華指數 |
428.162 |
2.01% |
3.17% |
-4.37% |
-8.91% |
-10.99% |
3.91% |
1.19% |
2.25% |
| MSCI 金龍指數 |
182.743 |
2.00% |
3.20% |
-6.12% |
-10.57% |
-8.75% |
3.52% |
1.43% |
2.54% |
| MSCI 遠東指數 |
2997.694 |
2.27% |
0.37% |
-16.31% |
-17.84% |
-12.66% |
-1.27% |
-0.86% |
1.57% |
| MSCI 新興遠東指數 |
430.708 |
2.12% |
3.03% |
-9.48% |
-14.01% |
-11.13% |
1.10% |
-0.05% |
1.68% |
| MSCI 太平洋指數 |
2260.889 |
2.00% |
1.01% |
-19.14% |
-20.33% |
-15.09% |
-2.94% |
-1.99% |
0.49% |
| MSCI 太平洋指數(日本除外) |
1043.226 |
1.73% |
4.57% |
-23.72% |
-24.99% |
-24.21% |
-6.85% |
-4.71% |
-1.67% |
| MSCI AC太平洋指數 |
137.701 |
2.05% |
1.91% |
-15.09% |
-17.61% |
-13.19% |
-1.26% |
-1.12% |
0.99% |
| MSCI AC亞太指數 |
139.492 |
2.38% |
1.95% |
-15.86% |
-18.26% |
-14.17% |
-1.61% |
-1.31% |
0.84% |
| MSCI 新興亞洲指數 |
476.435 |
2.81% |
3.00% |
-11.87% |
-15.84% |
-13.47% |
0.05% |
-0.61% |
1.23% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
578.678 |
0.73% |
4.44% |
-31.20% |
-31.14% |
-26.21% |
-10.24% |
-6.93% |
-3.75% |
| MSCI 紐西蘭指數 |
152.094 |
0.09% |
0.63% |
-15.84% |
-16.42% |
-0.36% |
3.72% |
3.08% |
5.00% |
| MSCI 日本指數 |
2816.470 |
2.12% |
-0.49% |
-16.92% |
-18.06% |
-10.31% |
-0.99% |
-0.65% |
1.63% |
| MSCI 韓國指數 |
376.668 |
2.29% |
2.80% |
-15.97% |
-20.45% |
-19.06% |
-4.70% |
-1.64% |
0.75% |
| MSCI 新加坡指數 |
2926.961 |
4.78% |
3.13% |
-23.31% |
-26.06% |
-26.27% |
-6.37% |
-6.49% |
-2.11% |
| MSCI 菲律賓指數 |
392.327 |
1.58% |
6.88% |
-21.76% |
-28.02% |
-26.74% |
-10.02% |
-9.55% |
3.04% |
| MSCI 泰國指數 |
331.479 |
7.50% |
8.32% |
-22.19% |
-28.88% |
-28.86% |
-5.46% |
-4.38% |
2.30% |
| MSCI 馬來西亞指數 |
267.429 |
2.44% |
1.08% |
-16.24% |
-19.58% |
-23.11% |
-7.86% |
-9.59% |
-3.50% |
| MSCI 印尼指數 |
546.754 |
0.13% |
5.53% |
-35.08% |
-36.88% |
-36.36% |
-12.35% |
-8.36% |
-2.87% |
| MSCI 印度指數 |
416.300 |
9.60% |
2.69% |
-29.05% |
-29.63% |
-30.52% |
-7.72% |
-4.94% |
-1.95% |
| MSCI 巴基斯坦指數 |
43.617 |
2.74% |
6.88% |
-37.06% |
-36.27% |
-36.90% |
-32.65% |
-18.96% |
-7.18% |
| MSCI 越南指數 |
425.057 |
2.14% |
14.22% |
-18.45% |
-21.27% |
-26.49% |
1.71% |
1.29% |
-2.16% |
| MSCI 台灣指數 |
365.042 |
1.95% |
3.31% |
-12.53% |
-16.64% |
-0.21% |
2.36% |
2.24% |
3.35% |
| MSCI 香港指數 |
10269.189 |
2.49% |
5.55% |
-9.22% |
-13.27% |
-21.60% |
-1.34% |
-0.24% |
3.02% |
| MSCI 中國指數 |
78.452 |
1.91% |
2.65% |
-3.19% |
-7.86% |
-8.14% |
5.48% |
1.35% |
1.65% |
| MSCI 中國A股指數 |
1699.509 |
3.26% |
3.79% |
-4.02% |
-5.76% |
-8.47% |
0.56% |
-5.24% |
0.52% |
| MSCI 指數 2020/04/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1357.326 |
2.68% |
1.18% |
-21.92% |
-23.92% |
-18.87% |
-4.51% |
-4.43% |
-0.41% |
| MSCI 歐洲指數(英國除外) |
1664.952 |
2.69% |
1.64% |
-20.12% |
-21.81% |
-15.36% |
-2.90% |
-3.09% |
0.40% |
| MSCI 歐元區指數 |
880.332 |
3.07% |
1.63% |
-23.58% |
-26.04% |
-21.25% |
-5.85% |
-4.89% |
-1.37% |
| MSCI 歐盟指數 |
319.088 |
3.15% |
1.56% |
-22.52% |
-24.95% |
-20.97% |
-5.60% |
-5.07% |
-1.14% |
| MSCI 泛歐元區指數 |
941.742 |
2.37% |
1.16% |
-21.27% |
-23.35% |
-18.72% |
-4.57% |
-4.74% |
-0.77% |
| MSCI 新興歐洲指數 |
249.445 |
1.62% |
7.20% |
-29.40% |
-32.01% |
-22.41% |
-6.16% |
-4.96% |
-6.80% |
| MSCI 新興東歐指數 |
131.874 |
1.58% |
7.91% |
-28.76% |
-31.67% |
-21.62% |
-3.79% |
-1.75% |
-5.32% |
| MSCI 北歐國家指數 |
5524.346 |
3.52% |
1.43% |
-16.42% |
-17.36% |
-12.92% |
-1.08% |
-2.80% |
1.40% |
| MSCI 英國指數 |
834.492 |
2.67% |
-0.25% |
-27.11% |
-29.91% |
-28.23% |
-8.95% |
-8.02% |
-2.57% |
| MSCI 法國指數 |
1476.947 |
3.14% |
0.40% |
-24.85% |
-27.47% |
-21.18% |
-3.49% |
-2.37% |
-0.39% |
| MSCI 德國指數 |
1596.655 |
3.39% |
3.13% |
-22.51% |
-24.89% |
-19.91% |
-7.49% |
-5.90% |
0.20% |
| MSCI 俄羅斯指數 |
559.600 |
1.09% |
9.20% |
-28.35% |
-30.64% |
-14.44% |
-0.88% |
1.02% |
-4.31% |
| MSCI 俄羅斯ADR/GDR指數 |
339.623 |
1.14% |
9.34% |
-29.63% |
-31.99% |
-16.01% |
-0.31% |
1.46% |
-4.30% |
| MSCI 烏克蘭指數 |
26.467 |
3.96% |
14.37% |
-22.53% |
-25.97% |
-35.05% |
-17.07% |
-12.66% |
-22.21% |
| MSCI 土耳其指數 |
179.928 |
0.69% |
0.28% |
-31.04% |
-30.03% |
-26.64% |
-19.02% |
-16.98% |
-11.00% |
| MSCI 捷克指數 |
189.471 |
5.57% |
8.61% |
-30.67% |
-33.21% |
-36.20% |
-9.79% |
-10.78% |
-10.22% |
| MSCI 匈牙利指數 |
495.191 |
1.77% |
-3.77% |
-34.30% |
-41.31% |
-35.84% |
-5.71% |
4.59% |
-5.40% |
| MSCI 波蘭指數 |
423.080 |
3.29% |
5.90% |
-28.53% |
-32.72% |
-39.12% |
-12.82% |
-10.50% |
-7.91% |
| MSCI 奧地利指數 |
739.084 |
5.97% |
8.49% |
-33.92% |
-38.03% |
-39.38% |
-12.20% |
-4.95% |
-6.36% |
| MSCI 丹麥指數 |
9868.999 |
1.27% |
0.83% |
-9.59% |
-8.03% |
3.19% |
6.81% |
1.62% |
7.63% |
| MSCI 芬蘭指數 |
427.098 |
3.89% |
0.49% |
-19.91% |
-18.99% |
-23.07% |
-2.93% |
-3.29% |
-1.80% |
| MSCI 瑞典指數 |
6183.978 |
5.22% |
1.31% |
-18.20% |
-20.37% |
-14.90% |
-4.33% |
-4.53% |
0.83% |
| MSCI 挪威指數 |
1729.293 |
3.54% |
6.22% |
-24.57% |
-29.48% |
-30.77% |
-6.41% |
-7.05% |
-4.01% |
| MSCI 希臘指數 |
15.076 |
4.36% |
7.11% |
-38.19% |
-41.31% |
-29.14% |
-13.05% |
-21.33% |
-26.82% |
| MSCI 義大利指數 |
200.960 |
3.00% |
0.95% |
-27.04% |
-28.87% |
-24.50% |
-5.56% |
-7.19% |
-5.53% |
| MSCI 瑞士指數 |
5652.681 |
1.16% |
1.82% |
-11.39% |
-10.70% |
2.64% |
4.91% |
1.00% |
4.62% |
| MSCI 荷蘭指數 |
2841.930 |
2.53% |
2.04% |
-16.64% |
-19.12% |
-10.30% |
1.18% |
1.27% |
3.58% |
| MSCI 比利時指數 |
1068.362 |
3.23% |
3.90% |
-27.36% |
-29.97% |
-31.39% |
-13.35% |
-9.39% |
-0.02% |
| MSCI 西班牙指數 |
309.646 |
2.83% |
1.97% |
-26.45% |
-28.52% |
-28.98% |
-11.46% |
-9.02% |
-6.02% |
| MSCI 葡萄牙指數 |
60.352 |
1.35% |
-3.77% |
-20.16% |
-16.38% |
-9.75% |
-1.85% |
-1.97% |
-7.41% |
| MSCI 愛爾蘭指數 |
150.444 |
1.73% |
-3.32% |
-25.40% |
-28.71% |
-16.99% |
-6.99% |
-3.82% |
1.52% |
| MSCI 保加利亞指數 |
81.544 |
3.99% |
5.41% |
-21.97% |
-21.26% |
-25.55% |
-14.08% |
-9.22% |
-8.88% |
| MSCI 克羅埃西亞指數 |
403.973 |
1.72% |
3.64% |
-17.44% |
-15.55% |
-5.10% |
-2.50% |
1.74% |
-5.02% |
| MSCI 愛沙尼亞指數 |
522.903 |
6.55% |
4.23% |
-29.22% |
-28.19% |
-29.82% |
-5.82% |
-1.65% |
-2.20% |
| MSCI 哈薩克指數 |
361.269 |
3.65% |
4.34% |
-25.22% |
-20.33% |
-16.55% |
3.69% |
-2.55% |
-7.43% |
| MSCI 立陶宛指數 |
664.497 |
8.06% |
5.22% |
-20.66% |
-18.86% |
-12.73% |
-3.15% |
-4.78% |
-2.81% |
| MSCI 羅馬尼亞指數 |
522.232 |
5.08% |
4.30% |
-25.37% |
-27.79% |
-13.29% |
-2.29% |
3.35% |
0.74% |
| MSCI 賽爾維亞指數 |
147.775 |
2.18% |
2.07% |
-24.32% |
-26.03% |
-9.32% |
-3.95% |
-2.58% |
-6.76% |
| MSCI 斯洛維尼亞指數 |
276.346 |
6.63% |
6.34% |
-19.70% |
-17.81% |
1.84% |
6.41% |
-0.57% |
-4.21% |
| MSCI 指數 2020/04/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2647.835 |
-0.07% |
2.85% |
-18.22% |
-18.18% |
-8.91% |
3.53% |
4.38% |
7.67% |
| MSCI 新興拉美指數 |
1619.495 |
2.91% |
2.72% |
-41.14% |
-44.49% |
-42.85% |
-15.12% |
-9.06% |
-9.22% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1336.804 |
0.83% |
2.88% |
-25.47% |
-25.94% |
-21.12% |
-6.05% |
-4.53% |
-2.31% |
| MSCI 美國指數 |
2529.897 |
-0.11% |
2.85% |
-17.83% |
-17.77% |
-8.23% |
4.08% |
4.91% |
8.43% |
| MSCI 巴西指數 |
1218.449 |
3.11% |
3.95% |
-44.44% |
-48.65% |
-42.87% |
-13.02% |
-6.02% |
-10.45% |
| MSCI 墨西哥指數 |
3005.503 |
3.75% |
-1.85% |
-37.68% |
-36.83% |
-38.62% |
-18.48% |
-14.15% |
-6.08% |
| MSCI 阿根廷指數 |
984.573 |
2.04% |
2.11% |
-36.36% |
-38.04% |
-50.33% |
-33.97% |
-20.58% |
-8.08% |
| MSCI 智利指數 |
923.034 |
0.76% |
7.80% |
-22.91% |
-29.00% |
-45.40% |
-18.81% |
-10.71% |
-8.03% |
| MSCI 秘魯指數 |
1030.897 |
0.09% |
-4.28% |
-34.59% |
-38.64% |
-45.02% |
-7.50% |
-2.63% |
-2.31% |
| MSCI 哥倫比亞指數 |
376.481 |
2.13% |
9.39% |
-41.25% |
-45.58% |
-46.46% |
-14.38% |
-11.61% |
-8.27% |
| MSCI 千里達指數 |
938.052 |
-1.19% |
-6.48% |
-10.96% |
-22.16% |
-38.18% |
-3.29% |
-5.91% |
1.01% |
| MSCI 新興歐洲中東指數 |
206.444 |
2.22% |
7.88% |
-23.94% |
-26.29% |
-21.72% |
-6.54% |
-5.45% |
-6.95% |
| MSCI 歐非中東指數 |
187.634 |
3.05% |
6.94% |
-26.30% |
-29.87% |
-28.12% |
-8.98% |
-8.20% |
-6.12% |
| MSCI 沙烏地阿拉伯指數 |
480.592 |
1.97% |
8.35% |
-14.98% |
-17.57% |
-26.97% |
1.55% |
-2.71% |
1.01% |
| MSCI 阿拉伯聯合大公國指數 |
241.650 |
5.41% |
3.18% |
-28.46% |
-27.84% |
-31.36% |
-15.18% |
-11.41% |
0.02% |
| MSCI 約旦埃及摩洛哥指數 |
677.194 |
1.22% |
-3.06% |
-29.78% |
-28.00% |
-19.17% |
-7.24% |
-6.47% |
-6.05% |
| MSCI 約旦指數 |
67.069 |
0.00% |
0.00% |
-12.52% |
-9.94% |
-10.49% |
-6.85% |
-2.97% |
-7.35% |
| MSCI 以色列指數 |
160.840 |
2.14% |
0.62% |
-21.38% |
-17.65% |
-19.23% |
-7.30% |
-9.78% |
-6.12% |
| MSCI 黎巴嫩指數 |
282.701 |
-0.22% |
4.77% |
8.00% |
4.84% |
-45.00% |
-26.51% |
-16.72% |
-13.04% |
| MSCI 科威特指數 |
509.224 |
0.20% |
-0.60% |
-28.55% |
-28.77% |
-18.45% |
2.59% |
0.13% |
-2.64% |
| MSCI 巴林指數 |
61.230 |
0.94% |
-2.95% |
-32.42% |
-29.19% |
-14.02% |
-1.58% |
-7.46% |
-13.98% |
| MSCI 阿曼指數 |
406.976 |
1.39% |
-2.51% |
-22.03% |
-20.82% |
-17.25% |
-13.24% |
-11.49% |
-7.42% |
| MSCI 卡達指數 |
782.143 |
3.34% |
10.93% |
-10.99% |
-11.24% |
-8.82% |
-2.61% |
-5.13% |
1.62% |
| MSCI 南非 |
297.528 |
5.17% |
4.78% |
-31.64% |
-37.69% |
-39.21% |
-13.68% |
-12.46% |
-5.16% |
| MSCI 非洲邊境市場指數 |
305.534 |
-0.74% |
-4.99% |
-33.20% |
-32.18% |
-29.58% |
-9.48% |
-12.22% |
-4.70% |
| MSCI 埃及指數 |
507.082 |
4.69% |
2.55% |
-27.57% |
-25.26% |
-15.40% |
-4.63% |
-9.18% |
-5.70% |
| MSCI 摩洛哥指數 |
211.425 |
-1.50% |
-7.79% |
-33.07% |
-31.74% |
-22.77% |
-9.38% |
-4.14% |
-6.93% |
| MSCI 肯亞指數 |
1273.844 |
-3.38% |
-1.00% |
-24.49% |
-25.74% |
-16.69% |
3.89% |
-3.80% |
5.67% |
| MSCI 南非指數 |
297.528 |
5.17% |
4.78% |
-31.64% |
-37.69% |
-39.21% |
-13.68% |
-12.46% |
-5.16% |
| MSCI 模里西斯指數 |
506.334 |
10.42% |
-6.44% |
-43.66% |
-41.91% |
-36.95% |
-12.58% |
-8.53% |
-4.48% |
| MSCI 奈及利亞指數 |
104.292 |
-0.42% |
-3.79% |
-41.23% |
-38.66% |
-47.76% |
-19.23% |
-24.43% |
-13.10% |
| MSCI 突尼西亞指數 |
874.587 |
1.66% |
-5.21% |
-12.00% |
-11.28% |
-3.97% |
1.00% |
-2.65% |
-2.97% |
| MSCI 波札那指數 |
118.240 |
1.22% |
-2.47% |
-11.52% |
3.54% |
-53.30% |
-39.60% |
-31.26% |
-19.13% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3080.199 |
0.20% |
3.52% |
-17.65% |
-23.52% |
0.49% |
21.10% |
27.14% |
11.34% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
