|
|
| MSCI 指數 2021/04/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
699.909 |
0.41% |
3.95% |
8.87% |
8.30% |
51.85% |
10.93% |
11.38% |
7.15% |
| MSCI AC世界指數(澳洲除外) |
702.770 |
0.42% |
3.94% |
8.90% |
8.32% |
51.65% |
11.04% |
11.52% |
7.35% |
| MSCI AC世界指數(歐盟除外) |
360.044 |
0.40% |
3.97% |
8.69% |
8.29% |
51.28% |
11.82% |
11.90% |
7.74% |
| MSCI AC世界指數(日本除外) |
1061.979 |
0.58% |
4.31% |
9.46% |
8.93% |
53.23% |
11.51% |
11.74% |
7.30% |
| MSCI AC世界指數(美國除外) |
343.900 |
-0.31% |
2.33% |
5.18% |
5.34% |
47.11% |
4.07% |
6.73% |
2.12% |
| MSCI 世界指數 |
2932.976 |
0.59% |
4.31% |
10.19% |
9.03% |
51.79% |
11.78% |
11.65% |
7.98% |
| MSCI 世界指數(美國除外) |
2272.637 |
-0.09% |
2.67% |
7.35% |
6.16% |
45.02% |
3.74% |
5.82% |
2.36% |
| MSCI 世界指數(英國除外) |
3111.628 |
0.60% |
4.34% |
10.24% |
9.04% |
52.51% |
12.69% |
12.36% |
8.64% |
| MSCI 世界指數(歐洲除外) |
3281.311 |
0.60% |
4.40% |
10.42% |
9.37% |
52.80% |
14.21% |
13.42% |
9.94% |
| MSCI 世界指數(日本除外) |
3010.373 |
0.79% |
4.76% |
11.00% |
9.82% |
53.37% |
12.54% |
12.09% |
8.23% |
| MSCI EAFE外國指數 |
2267.004 |
-0.22% |
2.66% |
6.73% |
5.56% |
44.07% |
3.40% |
5.72% |
2.59% |
| MSCI 金磚四國指數 |
391.877 |
-0.46% |
0.10% |
-3.80% |
-0.14% |
41.14% |
4.95% |
11.06% |
0.46% |
| MSCI 新興市場指數 |
1336.865 |
-0.80% |
1.55% |
0.55% |
3.53% |
52.22% |
4.60% |
9.38% |
1.04% |
| MSCI 邊境市場指數 |
613.563 |
-0.13% |
7.02% |
7.02% |
7.33% |
42.39% |
-1.73% |
4.10% |
0.69% |
| MSCI 亞洲邊境市場指數 |
1892.560 |
-0.03% |
11.64% |
17.59% |
15.29% |
62.55% |
1.70% |
13.16% |
4.43% |
| MSCI 中華指數 |
585.889 |
-0.65% |
1.07% |
-4.60% |
1.68% |
36.27% |
6.12% |
11.78% |
4.53% |
| MSCI 金龍指數 |
268.700 |
-0.80% |
1.89% |
-1.67% |
4.78% |
45.69% |
9.31% |
13.57% |
5.33% |
| MSCI 遠東指數 |
4054.542 |
-1.87% |
-0.66% |
1.69% |
1.07% |
33.41% |
3.04% |
6.51% |
4.71% |
| MSCI 新興遠東指數 |
661.707 |
-1.08% |
2.03% |
-1.43% |
3.59% |
52.07% |
7.99% |
12.58% |
4.31% |
| MSCI 太平洋指數 |
3166.464 |
-1.55% |
0.40% |
2.61% |
2.13% |
38.29% |
3.63% |
6.30% |
3.59% |
| MSCI 太平洋指數(日本除外) |
1544.484 |
-0.62% |
3.63% |
6.73% |
7.47% |
48.01% |
3.72% |
5.35% |
0.85% |
| MSCI AC太平洋指數 |
201.573 |
-1.32% |
1.20% |
0.59% |
2.84% |
44.70% |
5.75% |
8.92% |
4.08% |
| MSCI AC亞太指數 |
205.343 |
-1.24% |
0.87% |
0.74% |
2.71% |
45.50% |
5.71% |
8.89% |
3.99% |
| MSCI 新興亞洲指數 |
736.530 |
-0.95% |
1.30% |
-0.92% |
3.26% |
52.97% |
7.69% |
12.09% |
4.07% |
| MSCI 澳洲指數 |
950.407 |
-0.24% |
4.73% |
6.97% |
7.01% |
63.47% |
5.64% |
5.26% |
-0.14% |
| MSCI 紐西蘭指數 |
195.037 |
-1.98% |
2.33% |
-10.24% |
-9.08% |
20.40% |
13.39% |
7.70% |
6.04% |
| MSCI 日本指數 |
3842.266 |
-2.00% |
-1.12% |
0.68% |
-0.33% |
33.97% |
3.54% |
6.75% |
5.21% |
| MSCI 韓國指數 |
706.573 |
-2.38% |
3.72% |
4.03% |
4.62% |
85.69% |
8.39% |
13.14% |
4.33% |
| MSCI 新加坡指數 |
3849.325 |
-1.32% |
0.83% |
8.67% |
9.65% |
32.79% |
-4.78% |
1.66% |
-1.29% |
| MSCI 菲律賓指數 |
464.028 |
-1.18% |
0.38% |
-2.91% |
-10.65% |
19.71% |
-3.49% |
-3.63% |
3.01% |
| MSCI 泰國指數 |
408.382 |
-0.40% |
-1.65% |
1.69% |
1.75% |
20.70% |
-7.84% |
3.40% |
0.72% |
| MSCI 馬來西亞指數 |
315.483 |
-0.68% |
2.31% |
-1.01% |
-5.13% |
18.00% |
-8.85% |
-3.98% |
-3.86% |
| MSCI 印尼指數 |
703.378 |
-1.33% |
-1.56% |
-6.63% |
-9.21% |
35.72% |
-6.57% |
-0.94% |
-2.54% |
| MSCI 印度指數 |
680.123 |
0.00% |
-4.01% |
3.16% |
0.73% |
61.18% |
5.11% |
8.42% |
2.42% |
| MSCI 巴基斯坦指數 |
52.776 |
-0.07% |
-0.21% |
-7.61% |
-3.26% |
17.21% |
-21.88% |
-13.67% |
-6.16% |
| MSCI 越南指數 |
720.248 |
0.00% |
12.36% |
21.25% |
17.35% |
66.38% |
3.66% |
13.66% |
3.01% |
| MSCI 台灣指數 |
695.597 |
-1.25% |
4.53% |
8.67% |
15.76% |
85.03% |
21.58% |
20.18% |
8.30% |
| MSCI 香港指數 |
13267.184 |
-1.11% |
2.34% |
7.15% |
9.29% |
30.31% |
2.61% |
6.67% |
4.04% |
| MSCI 中國指數 |
108.844 |
-0.57% |
0.84% |
-6.48% |
0.40% |
37.77% |
6.79% |
13.28% |
4.35% |
| MSCI 中國A股指數 |
2503.438 |
0.48% |
2.85% |
-5.04% |
-1.46% |
47.59% |
10.07% |
9.72% |
4.43% |
| MSCI 指數 2021/04/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1980.389 |
0.55% |
3.96% |
9.24% |
7.62% |
47.60% |
3.23% |
5.47% |
2.10% |
| MSCI 歐洲指數(英國除外) |
2487.886 |
0.59% |
4.04% |
9.26% |
7.25% |
50.91% |
5.46% |
7.32% |
3.18% |
| MSCI 歐元區指數 |
1363.049 |
0.66% |
3.73% |
11.91% |
9.35% |
58.46% |
2.92% |
6.38% |
2.03% |
| MSCI 歐盟指數 |
499.775 |
0.58% |
4.01% |
10.52% |
8.53% |
59.24% |
4.06% |
6.24% |
2.11% |
| MSCI 泛歐元區指數 |
1335.939 |
0.68% |
3.70% |
9.37% |
7.59% |
43.87% |
2.51% |
4.80% |
1.56% |
| MSCI 新興歐洲指數 |
309.459 |
0.01% |
-0.12% |
2.79% |
0.34% |
32.27% |
-2.91% |
1.48% |
-6.56% |
| MSCI 新興東歐指數 |
166.747 |
0.23% |
-0.11% |
4.60% |
2.41% |
35.72% |
0.49% |
5.03% |
-5.00% |
| MSCI 北歐國家指數 |
9114.088 |
0.80% |
4.90% |
9.08% |
9.10% |
65.77% |
10.98% |
9.28% |
4.38% |
| MSCI 英國指數 |
1122.492 |
0.40% |
3.66% |
9.17% |
8.87% |
36.80% |
-3.43% |
0.18% |
-0.92% |
| MSCI 法國指數 |
2281.294 |
0.42% |
4.91% |
12.94% |
9.35% |
57.52% |
4.03% |
8.01% |
2.96% |
| MSCI 德國指數 |
2495.681 |
0.07% |
3.47% |
9.65% |
7.64% |
57.09% |
2.09% |
5.73% |
2.60% |
| MSCI 俄羅斯指數 |
690.234 |
0.40% |
-1.54% |
6.20% |
3.22% |
34.27% |
4.55% |
6.82% |
-4.45% |
| MSCI 俄羅斯ADR/GDR指數 |
430.669 |
1.06% |
-1.26% |
7.83% |
7.12% |
38.55% |
4.80% |
7.70% |
-4.36% |
| MSCI 烏克蘭指數 |
30.639 |
0.77% |
-5.55% |
-13.09% |
-6.22% |
16.69% |
-12.16% |
-4.08% |
-22.30% |
| MSCI 土耳其指數 |
178.566 |
-2.64% |
-1.37% |
-20.19% |
-22.95% |
-1.90% |
-21.83% |
-16.46% |
-12.03% |
| MSCI 捷克指數 |
296.503 |
0.32% |
5.59% |
9.38% |
11.43% |
59.97% |
-3.80% |
1.47% |
-7.15% |
| MSCI 匈牙利指數 |
739.699 |
-0.44% |
-0.94% |
-4.68% |
-0.57% |
55.71% |
-2.34% |
6.89% |
-1.64% |
| MSCI 波蘭指數 |
545.667 |
-0.34% |
6.31% |
-0.10% |
-1.65% |
32.12% |
-10.82% |
-1.27% |
-7.37% |
| MSCI 奧地利指數 |
1254.880 |
-0.07% |
0.91% |
7.84% |
10.28% |
83.51% |
-7.08% |
6.45% |
-2.58% |
| MSCI 丹麥指數 |
15413.188 |
1.09% |
4.96% |
5.06% |
1.13% |
48.72% |
16.17% |
10.51% |
9.71% |
| MSCI 芬蘭指數 |
640.277 |
0.04% |
5.79% |
1.34% |
3.37% |
53.79% |
3.49% |
7.21% |
2.34% |
| MSCI 瑞典指數 |
11066.844 |
1.00% |
5.05% |
13.75% |
16.29% |
84.56% |
12.88% |
9.77% |
3.94% |
| MSCI 挪威指數 |
2634.641 |
-0.27% |
2.41% |
12.50% |
12.52% |
61.45% |
-1.24% |
5.26% |
-2.08% |
| MSCI 希臘指數 |
18.738 |
-1.06% |
2.70% |
14.72% |
4.25% |
34.69% |
-15.78% |
-5.71% |
-22.56% |
| MSCI 義大利指數 |
300.060 |
0.13% |
0.32% |
11.04% |
6.22% |
59.37% |
-2.28% |
4.71% |
-2.07% |
| MSCI 瑞士指數 |
7016.288 |
0.65% |
4.31% |
3.56% |
1.44% |
22.46% |
10.63% |
8.04% |
5.40% |
| MSCI 荷蘭指數 |
5017.273 |
1.98% |
4.94% |
13.78% |
16.57% |
75.36% |
15.30% |
14.66% |
8.53% |
| MSCI 比利時指數 |
1420.577 |
1.50% |
5.42% |
5.23% |
2.66% |
40.22% |
-7.59% |
-4.05% |
1.78% |
| MSCI 西班牙指數 |
417.410 |
0.48% |
1.53% |
7.34% |
2.43% |
43.96% |
-5.22% |
0.49% |
-3.26% |
| MSCI 葡萄牙指數 |
78.306 |
-0.38% |
2.03% |
-0.38% |
-2.33% |
31.49% |
1.79% |
4.89% |
-5.48% |
| MSCI 愛爾蘭指數 |
254.892 |
0.15% |
1.34% |
10.26% |
6.22% |
67.04% |
7.29% |
6.70% |
7.70% |
| MSCI 保加利亞指數 |
95.170 |
-0.49% |
1.71% |
-3.81% |
1.49% |
22.07% |
-13.07% |
0.44% |
-9.70% |
| MSCI 克羅埃西亞指數 |
499.792 |
-0.89% |
1.09% |
0.49% |
2.36% |
25.00% |
2.36% |
4.91% |
-3.63% |
| MSCI 愛沙尼亞指數 |
660.562 |
-0.53% |
11.02% |
6.90% |
2.41% |
27.59% |
-6.21% |
0.31% |
-1.33% |
| MSCI 哈薩克指數 |
652.578 |
0.41% |
11.93% |
35.62% |
38.75% |
93.99% |
14.73% |
26.75% |
-0.83% |
| MSCI 立陶宛指數 |
929.420 |
-0.08% |
3.26% |
-4.77% |
0.30% |
33.70% |
0.73% |
3.99% |
-0.17% |
| MSCI 羅馬尼亞指數 |
749.277 |
-0.63% |
1.77% |
3.18% |
7.03% |
50.92% |
1.40% |
9.66% |
3.68% |
| MSCI 賽爾維亞指數 |
190.274 |
0.32% |
2.45% |
2.47% |
0.22% |
31.09% |
-4.64% |
6.78% |
-5.86% |
| MSCI 斯洛維尼亞指數 |
438.154 |
-1.97% |
10.55% |
10.04% |
12.19% |
56.62% |
14.38% |
9.78% |
1.74% |
| MSCI 指數 2021/04/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4236.239 |
0.94% |
5.03% |
11.73% |
10.57% |
55.33% |
16.27% |
14.85% |
11.37% |
| MSCI 新興拉美指數 |
2396.223 |
-0.61% |
4.09% |
4.87% |
-2.27% |
48.98% |
-7.53% |
1.32% |
-6.44% |
| MSCI 南美加勒比海邊境市場指數 |
782.222 |
-0.61% |
4.09% |
4.87% |
-2.27% |
48.98% |
-8.06% |
0.98% |
-6.52% |
| MSCI 加拿大指數 |
2077.021 |
1.11% |
2.83% |
13.51% |
12.07% |
54.49% |
7.25% |
6.76% |
0.30% |
| MSCI 美國指數 |
4053.161 |
0.93% |
5.14% |
11.65% |
10.50% |
55.37% |
16.76% |
15.30% |
12.23% |
| MSCI 巴西指數 |
1731.465 |
-1.02% |
3.75% |
0.24% |
-7.72% |
40.00% |
-7.51% |
4.13% |
-7.70% |
| MSCI 墨西哥指數 |
5054.334 |
0.52% |
6.32% |
15.50% |
10.60% |
75.90% |
-3.02% |
-1.95% |
-2.54% |
| MSCI 阿根廷指數 |
1802.732 |
0.64% |
7.40% |
14.84% |
1.00% |
87.93% |
-22.64% |
-8.67% |
-5.25% |
| MSCI 智利指數 |
1422.005 |
-1.15% |
2.40% |
19.36% |
19.26% |
61.32% |
-12.40% |
-0.61% |
-6.57% |
| MSCI 秘魯指數 |
1331.458 |
-0.20% |
-1.76% |
-6.33% |
-12.40% |
26.37% |
-11.05% |
3.51% |
-0.69% |
| MSCI 哥倫比亞指數 |
443.540 |
-0.90% |
0.57% |
-3.29% |
-16.82% |
29.33% |
-15.76% |
-5.35% |
-8.98% |
| MSCI 千里達指數 |
705.257 |
-3.08% |
-6.05% |
-8.79% |
-17.79% |
-17.57% |
-20.15% |
-8.85% |
-1.71% |
| MSCI 新興歐洲中東指數 |
265.983 |
-0.27% |
0.92% |
6.35% |
6.73% |
38.14% |
-0.98% |
1.84% |
-6.46% |
| MSCI 歐非中東指數 |
263.193 |
0.07% |
1.67% |
7.94% |
9.09% |
48.86% |
-3.05% |
1.52% |
-4.54% |
| MSCI 沙烏地阿拉伯指數 |
1186.889 |
-0.33% |
1.82% |
16.27% |
18.07% |
52.21% |
5.05% |
10.28% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
695.353 |
-0.21% |
1.57% |
18.02% |
19.47% |
56.29% |
6.66% |
10.49% |
4.88% |
| MSCI 阿拉伯聯合大公國指數 |
351.259 |
-1.58% |
-0.02% |
-0.51% |
11.83% |
47.77% |
-1.75% |
-2.62% |
4.36% |
| MSCI 約旦埃及摩洛哥指數 |
809.286 |
0.04% |
2.62% |
-3.74% |
0.25% |
18.40% |
-5.72% |
-0.77% |
-1.92% |
| MSCI 約旦指數 |
38.261 |
-0.42% |
1.32% |
-2.57% |
-0.67% |
-42.95% |
-23.96% |
-13.68% |
-10.94% |
| MSCI 以色列指數 |
232.630 |
-0.31% |
4.10% |
2.06% |
3.75% |
40.34% |
7.46% |
-0.73% |
-1.63% |
| MSCI 黎巴嫩指數 |
579.214 |
-0.10% |
1.81% |
29.30% |
32.32% |
102.73% |
-3.70% |
-2.70% |
-4.57% |
| MSCI 科威特指數 |
676.732 |
-0.29% |
3.78% |
4.09% |
9.50% |
35.00% |
10.95% |
10.75% |
-0.26% |
| MSCI 巴林指數 |
93.138 |
-0.66% |
4.58% |
0.89% |
-0.08% |
21.88% |
8.68% |
5.73% |
-9.42% |
| MSCI 巴林(國內)指數 |
73.944 |
0.17% |
3.80% |
2.40% |
-1.02% |
22.11% |
7.81% |
2.95% |
-10.23% |
| MSCI 阿曼指數 |
534.260 |
0.00% |
-0.62% |
4.16% |
7.65% |
32.39% |
1.72% |
-3.97% |
-4.75% |
| MSCI 阿曼(國內)指數 |
543.161 |
0.00% |
-0.62% |
4.16% |
7.65% |
32.39% |
1.72% |
-3.97% |
-4.43% |
| MSCI 卡達指數 |
802.131 |
-0.68% |
2.70% |
1.09% |
2.17% |
19.52% |
1.74% |
-0.17% |
0.31% |
| MSCI 卡達(國內)指數 |
889.196 |
-0.77% |
3.08% |
0.58% |
1.76% |
24.59% |
3.29% |
1.57% |
1.49% |
| MSCI 南非 |
518.599 |
0.85% |
3.45% |
12.22% |
15.21% |
80.65% |
-3.86% |
2.22% |
-1.47% |
| MSCI 非洲邊境市場指數 |
870.721 |
0.80% |
3.43% |
10.88% |
13.82% |
74.15% |
-4.05% |
1.89% |
-1.54% |
| MSCI 埃及指數 |
497.012 |
0.50% |
1.74% |
-9.24% |
-2.32% |
-1.16% |
-7.71% |
-5.33% |
-1.90% |
| MSCI 摩洛哥指數 |
311.470 |
-0.22% |
3.30% |
0.09% |
2.01% |
43.61% |
-2.73% |
3.87% |
-4.53% |
| MSCI 肯亞指數 |
1698.566 |
0.71% |
7.11% |
11.91% |
12.92% |
27.53% |
-0.06% |
6.32% |
8.21% |
| MSCI 南非指數 |
518.599 |
0.85% |
3.45% |
12.22% |
15.21% |
80.65% |
-3.86% |
2.22% |
-1.47% |
| MSCI 模里西斯指數 |
544.981 |
-0.76% |
5.15% |
-3.96% |
-5.24% |
0.72% |
-13.17% |
-6.42% |
-6.03% |
| MSCI 奈及利亞指數 |
176.744 |
1.16% |
-0.08% |
-11.86% |
-7.93% |
49.74% |
-14.13% |
-8.70% |
-7.63% |
| MSCI 突尼西亞指數 |
1023.941 |
-0.31% |
-8.81% |
-4.32% |
-7.20% |
14.77% |
-2.15% |
1.88% |
-1.06% |
| MSCI 波札那指數 |
121.354 |
0.11% |
13.93% |
4.36% |
7.00% |
6.95% |
-36.33% |
-29.89% |
-17.34% |
| MSCI 牙買加指數 |
2523.631 |
0.13% |
-3.17% |
-1.36% |
-8.47% |
-14.39% |
0.93% |
14.88% |
7.30% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
