|
|
| MSCI 指數 2010/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
293.09 |
0.68% |
5.03% |
9.26% |
-2.12% |
4.19% |
-8.87% |
-0.47% |
-0.99% |
| MSCI AC世界指數(澳洲除外) |
289.24 |
0.64% |
4.92% |
9.02% |
-2.07% |
4.07% |
-8.97% |
-0.62% |
-1.18% |
| MSCI AC世界指數(歐盟除外) |
143.32 |
0.63% |
4.91% |
8.89% |
-0.19% |
6.82% |
-7.84% |
-0.13% |
-0.93% |
| MSCI AC世界指數(日本除外) |
433.38 |
0.66% |
5.22% |
9.76% |
-2.36% |
4.93% |
-8.66% |
-0.21% |
-0.71% |
| MSCI AC世界指數(美國除外) |
235.78 |
0.84% |
4.89% |
10.82% |
-2.94% |
2.31% |
-9.11% |
0.99% |
1.11% |
| MSCI 世界指數 |
1136.71 |
0.72% |
5.18% |
9.16% |
-2.72% |
2.75% |
-9.68% |
-1.49% |
-1.73% |
| MSCI 世界指數(美國除外) |
1527.83 |
0.96% |
5.15% |
11.09% |
-4.35% |
-0.95% |
-10.74% |
-0.83% |
-0.18% |
| MSCI 世界指數(英國除外) |
1131.85 |
0.67% |
5.11% |
8.48% |
-2.69% |
2.82% |
-9.35% |
-1.30% |
-1.84% |
| MSCI 世界指數(歐洲除外) |
1065.37 |
0.60% |
4.96% |
7.49% |
-0.51% |
5.82% |
-8.29% |
-1.36% |
-2.30% |
| MSCI 世界指數(日本除外) |
1124.05 |
0.70% |
5.42% |
9.74% |
-3.07% |
3.42% |
-9.53% |
-1.32% |
-1.51% |
| MSCI EAFE外國指數 |
1500.27 |
1.02% |
5.23% |
11.29% |
-5.09% |
-2.17% |
-11.45% |
-1.38% |
-0.56% |
| MSCI 金磚四國指數 |
325.54 |
0.41% |
3.98% |
8.44% |
-2.03% |
12.00% |
-2.38% |
14.39% |
11.00% |
| MSCI 新興市場指數 |
1009.09 |
0.45% |
4.02% |
9.92% |
1.98% |
14.68% |
-2.49% |
9.75% |
9.18% |
| MSCI 未開發市場指數 |
535.36 |
0.30% |
3.34% |
9.59% |
6.16% |
-1.39% |
-17.39% |
-8.77% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1268.24 |
0.41% |
0.76% |
2.63% |
4.63% |
1.96% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
329.06 |
0.41% |
3.58% |
6.59% |
-0.85% |
5.35% |
-4.55% |
11.15% |
4.90% |
| MSCI 金龍指數 |
135.78 |
0.35% |
3.38% |
6.85% |
-2.52% |
5.72% |
-5.17% |
7.73% |
2.35% |
| MSCI 遠東指數 |
2406.67 |
0.86% |
3.24% |
5.26% |
1.38% |
-0.69% |
-9.85% |
-1.71% |
-2.64% |
| MSCI 新興遠東指數 |
354.21 |
0.39% |
3.73% |
7.93% |
1.51% |
11.49% |
-4.76% |
8.84% |
7.18% |
| MSCI 太平洋指數指數 |
2009.02 |
1.09% |
4.40% |
7.85% |
0.13% |
1.32% |
-8.86% |
-0.39% |
-0.90% |
| MSCI 太平洋指數(日本除外) |
1171.04 |
1.37% |
6.70% |
14.54% |
-0.57% |
9.65% |
-4.81% |
5.24% |
6.34% |
| MSCI 太平洋指數 |
117.91 |
0.86% |
4.18% |
7.87% |
0.59% |
4.40% |
-7.62% |
1.87% |
0.75% |
| MSCI 亞太指數 |
121.50 |
0.86% |
4.26% |
7.71% |
0.87% |
5.15% |
-7.28% |
2.32% |
1.05% |
| MSCI 新興亞洲指數 |
410.43 |
0.46% |
4.00% |
7.48% |
2.18% |
12.84% |
-4.02% |
9.75% |
7.76% |
| MSCI 澳洲指數 |
776.07 |
1.82% |
8.07% |
16.56% |
-3.48% |
7.95% |
-5.98% |
4.65% |
8.96% |
| MSCI 紐西蘭指數 |
89.67 |
-0.73% |
7.14% |
11.10% |
-6.94% |
-3.80% |
-14.16% |
-8.85% |
3.68% |
| MSCI 日本指數 |
2213.33 |
0.92% |
3.09% |
4.26% |
0.53% |
-3.06% |
-11.03% |
-2.95% |
-3.45% |
| MSCI 韓國指數 |
340.24 |
0.61% |
4.76% |
9.57% |
4.01% |
15.81% |
-7.52% |
6.05% |
11.41% |
| MSCI 新加坡指數 |
3810.02 |
0.33% |
3.69% |
10.25% |
7.15% |
18.92% |
-1.78% |
10.33% |
5.26% |
| MSCI 新加坡自由流通股價指數 |
531.40 |
0.33% |
3.69% |
10.25% |
7.15% |
18.92% |
-1.78% |
10.33% |
5.26% |
| MSCI 菲律賓指數 |
344.68 |
3.15% |
12.83% |
21.20% |
28.12% |
42.24% |
3.95% |
19.62% |
8.25% |
| MSCI 泰國指數 |
293.29 |
0.29% |
3.34% |
19.25% |
29.91% |
36.78% |
7.27% |
10.88% |
15.19% |
| MSCI 馬來西亞指數 |
421.36 |
0.38% |
2.19% |
14.24% |
23.28% |
32.60% |
6.47% |
13.68% |
9.13% |
| MSCI 印尼指數 |
779.03 |
0.00% |
5.47% |
8.04% |
22.75% |
38.64% |
13.74% |
26.02% |
21.30% |
| MSCI 印度指數 |
499.28 |
0.92% |
5.73% |
4.72% |
6.58% |
21.92% |
1.57% |
16.82% |
13.67% |
| MSCI 巴基斯坦指數 |
81.33 |
-0.73% |
-1.28% |
0.25% |
-0.82% |
-2.43% |
-22.08% |
-7.87% |
4.65% |
| MSCI 越南指數 |
499.69 |
1.36% |
1.04% |
-7.35% |
-5.04% |
-11.94% |
-17.30% |
N/A% |
N/A% |
| MSCI 台灣指數 |
247.46 |
0.23% |
2.91% |
7.49% |
-6.32% |
6.50% |
-6.31% |
2.18% |
-1.80% |
| MSCI 香港指數 |
7678.13 |
0.64% |
4.26% |
11.14% |
5.33% |
10.48% |
-2.68% |
5.33% |
2.31% |
| MSCI 中國指數 |
62.70 |
0.31% |
3.29% |
4.80% |
-3.25% |
3.36% |
-5.53% |
17.34% |
7.21% |
| MSCI 中國A股指數 |
3516.16 |
-1.51% |
1.24% |
16.83% |
-14.24% |
-3.84% |
-13.27% |
31.23% |
N/A% |
| MSCI 中國AB股指數 |
3473.53 |
-1.51% |
1.24% |
16.84% |
-14.01% |
-3.49% |
-13.26% |
31.03% |
N/A% |
| MSCI 中國ABH股指數 |
2903.45 |
-0.90% |
2.11% |
12.81% |
-11.83% |
-2.78% |
-10.87% |
24.96% |
N/A% |
| MSCI 中國AH股指數 |
2919.58 |
-0.89% |
2.12% |
12.78% |
-11.98% |
-3.02% |
-10.88% |
25.02% |
N/A% |
| MSCI 中國B股指數 |
1325.43 |
-1.21% |
1.74% |
17.27% |
11.70% |
37.38% |
-9.88% |
13.39% |
N/A% |
| MSCI 中國自由流通股價指數 |
6370.04 |
0.33% |
3.31% |
4.63% |
-3.44% |
2.96% |
-5.54% |
17.32% |
7.38% |
| MSCI 中國H股指數 |
2323.58 |
0.63% |
4.29% |
4.19% |
-6.27% |
-0.73% |
-6.68% |
17.37% |
N/A% |
| MSCI 中國民企股指數 |
1023.83 |
0.38% |
3.73% |
7.62% |
-4.17% |
14.07% |
-9.24% |
8.07% |
N/A% |
| MSCI 中國紅籌股指數 |
2678.65 |
-0.33% |
1.05% |
3.68% |
3.09% |
5.12% |
-4.67% |
17.17% |
N/A% |
| MSCI 中國紅籌股民企股指數 |
2575.56 |
-0.05% |
2.08% |
5.19% |
0.36% |
7.92% |
-4.17% |
16.93% |
N/A% |
| MSCI 指數 2010/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1333.72 |
0.99% |
5.71% |
13.31% |
-7.52% |
-3.78% |
-12.66% |
-1.84% |
-0.42% |
| MSCI 歐洲指數(英國除外) |
1487.13 |
0.92% |
5.64% |
12.18% |
-9.67% |
-6.52% |
-12.75% |
-1.10% |
-0.14% |
| MSCI 歐元區指數 |
912.88 |
1.01% |
6.02% |
12.30% |
-14.97% |
-11.99% |
-15.00% |
-2.67% |
-1.95% |
| MSCI 歐盟指數 |
334.23 |
1.07% |
5.92% |
13.52% |
-8.53% |
-5.22% |
-13.63% |
-2.51% |
-1.03% |
| MSCI 泛歐元區指數 |
957.54 |
0.98% |
5.70% |
13.44% |
-8.26% |
-4.37% |
-12.58% |
-1.92% |
-0.93% |
| MSCI 新興歐洲指數 |
465.07 |
0.74% |
4.30% |
14.00% |
0.59% |
15.35% |
-10.71% |
1.52% |
8.87% |
| MSCI 新興東歐指數 |
205.27 |
0.81% |
4.77% |
13.49% |
-1.68% |
12.44% |
-12.64% |
0.61% |
11.10% |
| MSCI 北歐國家指數 |
4669.83 |
1.02% |
7.21% |
14.15% |
4.48% |
5.80% |
-11.07% |
2.41% |
-0.11% |
| MSCI 英國指數 |
1049.69 |
1.12% |
5.84% |
15.58% |
-2.97% |
2.09% |
-12.49% |
-3.17% |
-0.76% |
| MSCI 法國指數 |
1372.96 |
1.14% |
6.74% |
12.42% |
-14.17% |
-10.43% |
-13.00% |
-2.55% |
-1.44% |
| MSCI 德國指數 |
1453.61 |
0.94% |
5.38% |
8.54% |
-9.90% |
-5.92% |
-12.85% |
0.73% |
-0.21% |
| MSCI 俄羅斯指數 |
792.22 |
1.05% |
4.81% |
11.98% |
-0.39% |
17.12% |
-12.74% |
3.03% |
11.66% |
| MSCI 俄羅斯ADR指數 |
480.76 |
1.02% |
4.29% |
12.54% |
-2.74% |
13.96% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
264.33 |
-0.63% |
1.57% |
-4.37% |
20.38% |
40.91% |
-36.01% |
N/A% |
N/A% |
| MSCI 土耳其指數 |
599.89 |
0.42% |
1.99% |
16.60% |
13.60% |
32.17% |
0.15% |
8.28% |
6.65% |
| MSCI 捷克指數 |
489.32 |
0.07% |
-0.27% |
8.03% |
-10.14% |
-16.71% |
-9.72% |
3.87% |
19.98% |
| MSCI 匈牙利指數 |
656.34 |
0.17% |
4.39% |
13.92% |
-11.62% |
-1.70% |
-15.14% |
-6.87% |
10.45% |
| MSCI 波蘭指數 |
886.64 |
0.16% |
6.09% |
22.02% |
-1.75% |
6.70% |
-13.54% |
0.50% |
6.47% |
| MSCI 奧地利指數 |
1244.56 |
1.08% |
4.84% |
17.77% |
-11.48% |
-17.44% |
-26.56% |
-12.13% |
5.81% |
| MSCI 丹麥指數 |
4798.13 |
1.71% |
4.71% |
9.97% |
13.36% |
9.78% |
-5.10% |
7.25% |
7.33% |
| MSCI 芬蘭指數 |
429.14 |
1.04% |
8.28% |
16.61% |
-6.76% |
-11.44% |
-22.16% |
-3.38% |
-7.31% |
| MSCI 瑞典指數 |
5828.84 |
0.85% |
7.75% |
13.37% |
11.09% |
11.98% |
-5.98% |
4.28% |
0.59% |
| MSCI 挪威指數 |
2458.64 |
0.75% |
6.88% |
19.52% |
-10.94% |
7.30% |
-14.51% |
-0.52% |
7.40% |
| MSCI 希臘指數 |
260.90 |
1.93% |
4.13% |
22.43% |
-37.63% |
-49.05% |
-33.61% |
-14.74% |
-7.68% |
| MSCI 義大利指數 |
308.66 |
1.15% |
5.67% |
13.28% |
-19.52% |
-19.55% |
-20.32% |
-9.44% |
-3.42% |
| MSCI 瑞士指數 |
3592.60 |
0.37% |
4.04% |
11.76% |
0.79% |
6.87% |
-4.56% |
3.35% |
4.16% |
| MSCI 荷蘭指數 |
1830.38 |
1.08% |
5.37% |
7.75% |
-8.98% |
-1.77% |
-12.71% |
0.04% |
-1.61% |
| MSCI 比利時指數 |
1019.65 |
0.37% |
5.14% |
11.65% |
-5.10% |
-1.48% |
-22.67% |
-9.08% |
-1.39% |
| MSCI 西班牙指數 |
531.78 |
1.14% |
5.38% |
20.54% |
-20.91% |
-18.85% |
-10.45% |
0.83% |
3.70% |
| MSCI 葡萄牙指數 |
115.57 |
0.97% |
1.16% |
10.15% |
-21.29% |
-16.95% |
-19.02% |
-2.37% |
-1.23% |
| MSCI 愛爾蘭指數 |
97.03 |
0.85% |
3.00% |
-6.86% |
-26.70% |
-29.01% |
-42.19% |
-24.20% |
-10.16% |
| MSCI 保加利亞指數 |
192.23 |
1.03% |
1.50% |
14.72% |
-13.32% |
-12.17% |
-39.72% |
-20.33% |
N/A% |
| MSCI 克羅埃西亞指數 |
537.23 |
1.10% |
2.66% |
3.35% |
-13.11% |
-1.73% |
-18.44% |
8.00% |
N/A% |
| MSCI 愛沙尼亞指數 |
596.77 |
1.05% |
2.95% |
15.67% |
28.22% |
20.63% |
-21.83% |
-9.47% |
N/A% |
| MSCI 哈薩克指數 |
569.10 |
0.65% |
-0.21% |
-1.52% |
-26.53% |
-5.95% |
-13.81% |
N/A% |
N/A% |
| MSCI 立陶宛指數 |
787.47 |
-0.06% |
3.12% |
9.09% |
1.93% |
-7.69% |
N/A% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
363.71 |
1.91% |
1.18% |
13.26% |
-7.35% |
-1.53% |
-30.70% |
N/A% |
N/A% |
| MSCI 賽爾維亞指數 |
236.37 |
-0.55% |
-1.33% |
4.21% |
-12.13% |
-25.73% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
356.72 |
-0.34% |
-1.33% |
-0.81% |
-19.30% |
-26.84% |
-28.93% |
1.57% |
N/A% |
| MSCI 指數 2010/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1182.41 |
0.47% |
5.14% |
7.40% |
-0.66% |
7.24% |
-8.11% |
-1.58% |
-2.58% |
| MSCI 新興拉美指數 |
4124.82 |
0.16% |
3.90% |
13.33% |
0.20% |
19.65% |
3.90% |
16.50% |
14.34% |
| MSCI 南美加勒比海未開發市場指數 |
1683.45 |
1.83% |
3.77% |
20.30% |
16.62% |
22.72% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1618.34 |
0.44% |
4.41% |
9.35% |
2.80% |
11.33% |
-3.07% |
5.31% |
4.47% |
| MSCI 美國指數 |
1050.39 |
0.47% |
5.22% |
7.20% |
-1.01% |
6.83% |
-8.57% |
-2.13% |
-3.03% |
| MSCI 巴西指數 |
3438.73 |
0.01% |
3.60% |
13.56% |
-5.13% |
16.02% |
5.93% |
19.76% |
14.47% |
| MSCI 墨西哥指數 |
5230.36 |
0.42% |
4.10% |
4.41% |
1.79% |
13.58% |
-4.71% |
8.97% |
11.21% |
| MSCI 阿根廷指數 |
2554.39 |
2.20% |
4.50% |
26.42% |
21.58% |
34.46% |
-4.69% |
5.84% |
5.57% |
| MSCI 智利指數 |
2645.78 |
1.20% |
5.78% |
27.03% |
28.96% |
57.43% |
14.20% |
17.25% |
15.20% |
| MSCI 秘魯指數 |
1437.65 |
-0.07% |
2.39% |
14.76% |
18.06% |
30.81% |
8.33% |
28.28% |
24.78% |
| MSCI 哥倫比亞指數 |
1164.51 |
-0.25% |
5.55% |
30.04% |
47.32% |
61.41% |
27.15% |
27.47% |
38.69% |
| MSCI 千里達指數 |
802.24 |
0.00% |
0.16% |
-4.75% |
-4.67% |
-15.65% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
395.36 |
0.74% |
4.30% |
14.00% |
1.72% |
16.05% |
-7.82% |
2.53% |
6.43% |
| MSCI 歐非中東指數 |
334.42 |
0.78% |
4.27% |
13.69% |
3.18% |
14.21% |
-4.62% |
4.56% |
8.06% |
| MSCI 沙烏地阿拉伯指數 |
400.77 |
0.00% |
3.21% |
3.22% |
2.94% |
10.28% |
-5.53% |
-14.09% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
211.94 |
0.00% |
7.46% |
11.59% |
-7.35% |
-15.80% |
-23.89% |
-26.20% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1143.08 |
-0.15% |
0.87% |
5.46% |
0.44% |
-4.34% |
-6.90% |
4.17% |
N/A% |
| MSCI 約旦指數 |
128.72 |
0.08% |
3.40% |
-2.89% |
-14.14% |
-15.17% |
-13.13% |
-16.49% |
8.89% |
| MSCI 以色列指數 |
255.79 |
0.08% |
3.28% |
4.61% |
-7.30% |
3.85% |
2.72% |
7.02% |
1.29% |
| MSCI 黎巴嫩指數 |
988.79 |
-0.21% |
3.40% |
-7.26% |
-11.38% |
-1.65% |
8.01% |
7.91% |
N/A% |
| MSCI 科威特指數 |
677.26 |
0.02% |
5.63% |
22.35% |
21.49% |
-4.18% |
-18.75% |
-3.75% |
N/A% |
| MSCI 巴林指數 |
241.09 |
-0.39% |
1.25% |
4.61% |
-16.77% |
-29.35% |
-38.85% |
-25.49% |
N/A% |
| MSCI 阿曼指數 |
835.95 |
-0.04% |
0.79% |
3.30% |
1.61% |
-3.71% |
-4.50% |
-5.66% |
N/A% |
| MSCI 卡達指數 |
666.48 |
0.60% |
4.13% |
9.87% |
9.56% |
7.95% |
-0.21% |
-9.94% |
N/A% |
| MSCI 南非 |
498.55 |
0.93% |
4.56% |
14.00% |
6.54% |
13.79% |
2.37% |
8.40% |
11.16% |
| MSCI 非洲未開發市場指數 |
439.34 |
-0.03% |
-1.45% |
-4.04% |
9.90% |
15.53% |
-21.76% |
1.98% |
N/A% |
| MSCI 埃及指數 |
807.66 |
0.00% |
1.22% |
8.38% |
2.82% |
-1.84% |
-5.78% |
6.16% |
16.63% |
| MSCI 摩洛哥指數 |
408.53 |
-0.68% |
-0.83% |
-0.57% |
-1.83% |
-9.61% |
-6.96% |
13.78% |
8.54% |
| MSCI 肯亞指數 |
742.23 |
-0.29% |
-1.21% |
-2.06% |
15.83% |
20.36% |
-9.74% |
3.34% |
N/A% |
| MSCI 南非指數 |
498.55 |
0.93% |
4.56% |
14.00% |
6.54% |
13.79% |
2.37% |
8.40% |
11.16% |
| MSCI 模里西斯指數 |
764.67 |
0.56% |
-2.60% |
1.57% |
-9.69% |
-5.88% |
1.84% |
16.98% |
N/A% |
| MSCI 奈及利亞指數 |
349.94 |
0.00% |
-1.91% |
-7.85% |
9.64% |
15.60% |
-27.38% |
-0.07% |
N/A% |
| MSCI 突尼西亞指數 |
1330.35 |
-0.08% |
2.24% |
16.91% |
12.39% |
20.26% |
13.23% |
14.64% |
N/A% |
| MSCI 波札那指數 |
905.47 |
0.48% |
0.54% |
0.33% |
-4.78% |
-13.48% |
N/A% |
N/A% |
N/A% |
| MSCI 迦納指數 |
893.76 |
-0.10% |
-1.98% |
-2.54% |
29.13% |
28.46% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1085.95 |
-3.21% |
0.47% |
6.39% |
20.18% |
35.83% |
N/A% |
N/A% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
