|
|
| MSCI 指數 2026/06/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1105.801 |
-2.27% |
-2.21% |
12.96% |
8.99% |
24.69% |
18.61% |
9.07% |
10.60% |
| MSCI AC世界指數(澳洲除外) |
1116.548 |
-2.28% |
-2.20% |
13.09% |
9.02% |
24.96% |
18.78% |
9.21% |
10.71% |
| MSCI AC世界指數(歐盟除外) |
574.129 |
-2.35% |
-2.31% |
13.25% |
9.36% |
25.54% |
18.87% |
9.32% |
10.93% |
| MSCI AC世界指數(日本除外) |
1687.985 |
-2.37% |
-2.30% |
12.90% |
8.70% |
24.40% |
18.76% |
9.21% |
10.83% |
| MSCI AC世界指數(美國除外) |
468.289 |
-1.48% |
-1.62% |
12.61% |
11.22% |
26.09% |
16.12% |
5.52% |
6.86% |
| MSCI 世界指數 |
4755.769 |
-2.26% |
-2.24% |
11.68% |
7.34% |
22.27% |
18.33% |
9.67% |
10.98% |
| MSCI 世界指數(美國除外) |
3148.863 |
-1.03% |
-1.43% |
8.01% |
6.34% |
18.23% |
14.18% |
5.82% |
6.54% |
| MSCI 世界指數(英國除外) |
5064.486 |
-2.33% |
-2.28% |
12.03% |
7.47% |
22.50% |
18.52% |
9.78% |
11.36% |
| MSCI 世界指數(歐洲除外) |
5500.547 |
-2.50% |
-2.39% |
12.57% |
8.08% |
24.03% |
19.39% |
10.53% |
12.16% |
| MSCI 世界指數(日本除外) |
4924.178 |
-2.36% |
-2.34% |
11.54% |
6.92% |
21.79% |
18.49% |
9.87% |
11.27% |
| MSCI EAFE外國指數 |
3073.706 |
-0.86% |
-1.41% |
8.28% |
6.26% |
17.00% |
13.53% |
5.45% |
6.28% |
| MSCI 金磚四國指數 |
306.108 |
-0.60% |
-0.73% |
1.01% |
-8.55% |
-1.30% |
6.32% |
-5.69% |
3.24% |
| MSCI 新興市場指數 |
1717.344 |
-2.37% |
-1.99% |
22.91% |
22.29% |
45.21% |
20.29% |
4.45% |
7.72% |
| MSCI 邊境市場指數 |
805.941 |
-0.10% |
-1.35% |
8.39% |
6.84% |
31.99% |
19.00% |
4.79% |
4.61% |
| MSCI 亞洲邊境市場指數 |
1887.792 |
0.55% |
-1.49% |
13.29% |
1.77% |
45.73% |
18.18% |
-0.39% |
5.58% |
| MSCI 中華指數 |
415.796 |
-1.14% |
-0.51% |
-0.33% |
-7.58% |
2.99% |
6.91% |
-6.69% |
2.61% |
| MSCI 金龍指數 |
310.708 |
-1.27% |
-0.31% |
20.09% |
19.02% |
41.53% |
21.45% |
2.84% |
8.48% |
| MSCI 遠東指數 |
5490.050 |
-0.58% |
-0.77% |
12.00% |
12.88% |
27.95% |
15.14% |
5.76% |
6.66% |
| MSCI 新興遠東指數 |
900.311 |
-2.99% |
-1.74% |
33.39% |
36.18% |
69.86% |
26.84% |
6.24% |
9.90% |
| MSCI 太平洋指數 |
4116.497 |
-0.79% |
-1.19% |
10.48% |
11.64% |
23.56% |
13.62% |
4.81% |
6.18% |
| MSCI 太平洋指數(日本除外) |
1643.342 |
-1.58% |
-2.89% |
3.01% |
5.18% |
9.95% |
8.62% |
0.67% |
3.79% |
| MSCI AC太平洋指數 |
271.311 |
-2.02% |
-1.50% |
22.09% |
24.01% |
45.42% |
20.20% |
5.77% |
7.90% |
| MSCI AC亞太指數 |
273.604 |
-1.82% |
-1.46% |
20.81% |
20.18% |
38.48% |
18.68% |
5.42% |
7.75% |
| MSCI 新興亞洲指數 |
984.326 |
-2.53% |
-1.65% |
29.26% |
26.97% |
51.37% |
22.87% |
5.56% |
9.39% |
| MSCI 澳洲指數 |
1070.569 |
-1.65% |
-2.84% |
4.55% |
6.78% |
8.28% |
8.27% |
1.43% |
4.39% |
| MSCI 紐西蘭指數 |
154.909 |
-0.12% |
-2.93% |
10.18% |
8.70% |
6.11% |
1.28% |
-3.10% |
1.20% |
| MSCI 日本指數 |
5503.625 |
-0.44% |
-0.44% |
14.01% |
14.65% |
30.47% |
16.06% |
6.87% |
7.34% |
| MSCI 韓國指數 |
1559.068 |
-6.74% |
-5.28% |
77.03% |
105.46% |
223.75% |
46.98% |
17.11% |
15.86% |
| MSCI 新加坡指數 |
5108.453 |
-1.36% |
-0.89% |
4.20% |
3.02% |
10.90% |
18.87% |
5.76% |
4.53% |
| MSCI 菲律賓指數 |
390.868 |
0.48% |
5.20% |
1.38% |
-3.07% |
-10.13% |
-1.86% |
-4.73% |
-3.89% |
| MSCI 泰國指數 |
436.587 |
-0.68% |
0.41% |
9.82% |
24.36% |
45.63% |
6.47% |
1.34% |
2.39% |
| MSCI 馬來西亞指數 |
327.612 |
0.25% |
-0.84% |
1.49% |
2.20% |
16.70% |
11.04% |
1.14% |
-0.50% |
| MSCI 印尼指數 |
352.760 |
-4.06% |
-10.20% |
-28.77% |
-44.17% |
-45.56% |
-24.91% |
-13.59% |
-6.52% |
| MSCI 印度指數 |
924.863 |
0.69% |
-1.01% |
7.29% |
-12.32% |
-12.00% |
6.09% |
3.79% |
7.24% |
| MSCI 巴基斯坦指數 |
49.223 |
-0.51% |
-2.64% |
13.00% |
-4.47% |
37.39% |
45.00% |
-1.33% |
-8.60% |
| MSCI 越南指數 |
692.699 |
0.76% |
-1.31% |
14.36% |
3.17% |
52.07% |
16.82% |
-1.11% |
5.58% |
| MSCI 台灣指數 |
1833.629 |
-1.39% |
-0.14% |
46.88% |
59.89% |
111.95% |
45.47% |
21.11% |
20.73% |
| MSCI 香港指數 |
10796.988 |
-1.65% |
-4.78% |
-3.54% |
1.30% |
15.03% |
3.88% |
-4.07% |
1.48% |
| MSCI 中國指數 |
75.286 |
-1.07% |
0.17% |
0.18% |
-8.83% |
1.32% |
7.53% |
-7.17% |
3.09% |
| MSCI 中國A股指數 |
2276.211 |
-1.86% |
-2.10% |
9.25% |
6.52% |
30.46% |
8.43% |
-3.13% |
3.91% |
| MSCI 指數 2026/06/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2737.584 |
-0.91% |
-1.38% |
7.18% |
3.59% |
13.68% |
13.27% |
5.71% |
6.33% |
| MSCI 歐洲指數(英國除外) |
3374.258 |
-1.09% |
-1.48% |
8.44% |
3.45% |
12.94% |
13.16% |
5.29% |
7.09% |
| MSCI 歐元區指數 |
1959.083 |
-1.39% |
-0.80% |
10.10% |
4.41% |
15.11% |
15.05% |
6.52% |
7.35% |
| MSCI 歐盟指數 |
688.215 |
-1.25% |
-1.23% |
9.34% |
3.97% |
13.42% |
14.26% |
5.62% |
6.71% |
| MSCI 泛歐元區指數 |
1894.484 |
-0.93% |
-1.25% |
7.50% |
3.49% |
13.78% |
12.94% |
6.21% |
6.32% |
| MSCI 新興歐洲指數 |
197.387 |
-1.54% |
-2.87% |
10.59% |
11.71% |
33.11% |
23.84% |
-10.88% |
-3.07% |
| MSCI 新興東歐指數 |
79.464 |
-2.31% |
-3.40% |
11.94% |
12.58% |
37.88% |
28.53% |
-16.05% |
-4.25% |
| MSCI 北歐國家指數 |
10283.007 |
-1.35% |
-2.14% |
7.77% |
3.62% |
7.92% |
7.97% |
1.47% |
6.03% |
| MSCI 英國指數 |
1651.129 |
-0.27% |
-1.05% |
3.05% |
4.04% |
16.28% |
13.65% |
7.08% |
4.22% |
| MSCI 法國指數 |
2849.500 |
-0.90% |
-0.60% |
5.33% |
-0.44% |
6.51% |
7.21% |
3.48% |
6.58% |
| MSCI 德國指數 |
3065.699 |
-1.47% |
-2.41% |
7.09% |
-2.21% |
-0.71% |
14.72% |
3.62% |
5.43% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.650 |
-0.98% |
-6.66% |
14.24% |
3.30% |
23.03% |
14.59% |
-11.98% |
-6.53% |
| MSCI 土耳其指數 |
329.832 |
-1.07% |
-0.70% |
0.92% |
13.65% |
22.63% |
7.86% |
12.60% |
-1.62% |
| MSCI 捷克指數 |
595.185 |
-1.66% |
0.28% |
3.03% |
-7.34% |
10.51% |
13.38% |
12.20% |
8.18% |
| MSCI 匈牙利指數 |
1865.629 |
-1.01% |
-3.67% |
20.42% |
26.05% |
64.00% |
42.16% |
15.40% |
13.72% |
| MSCI 波蘭指數 |
1011.400 |
-2.77% |
-3.69% |
10.56% |
11.48% |
34.77% |
27.32% |
9.47% |
6.74% |
| MSCI 奧地利指數 |
2596.844 |
0.19% |
-0.96% |
10.98% |
7.14% |
43.19% |
32.38% |
11.91% |
11.78% |
| MSCI 丹麥指數 |
14655.319 |
-0.62% |
-3.03% |
9.20% |
-8.24% |
-19.43% |
-7.66% |
-2.13% |
4.36% |
| MSCI 芬蘭指數 |
821.126 |
-2.48% |
-0.24% |
18.39% |
19.05% |
45.50% |
17.30% |
3.78% |
6.35% |
| MSCI 瑞典指數 |
12362.108 |
-1.28% |
-2.47% |
6.32% |
1.70% |
11.92% |
13.95% |
1.53% |
6.48% |
| MSCI 挪威指數 |
3565.285 |
-1.26% |
-1.91% |
-5.09% |
24.22% |
26.63% |
18.68% |
4.97% |
6.02% |
| MSCI 希臘指數 |
51.796 |
0.47% |
-2.86% |
15.49% |
7.82% |
28.05% |
29.48% |
20.19% |
6.58% |
| MSCI 義大利指數 |
578.140 |
-0.89% |
-1.65% |
9.59% |
5.56% |
20.94% |
25.33% |
12.54% |
9.99% |
| MSCI 瑞士指數 |
9316.236 |
-0.42% |
-2.75% |
6.11% |
0.82% |
12.17% |
9.67% |
4.68% |
7.01% |
| MSCI 荷蘭指數 |
7956.156 |
-2.61% |
0.88% |
21.70% |
24.84% |
44.20% |
20.82% |
9.07% |
12.16% |
| MSCI 比利時指數 |
1976.166 |
0.68% |
0.10% |
11.71% |
9.77% |
26.49% |
19.04% |
5.71% |
1.21% |
| MSCI 西班牙指數 |
929.591 |
-0.27% |
-1.07% |
7.42% |
3.75% |
32.17% |
30.08% |
15.49% |
9.13% |
| MSCI 葡萄牙指數 |
84.178 |
-0.17% |
-1.25% |
-2.37% |
8.77% |
23.22% |
3.76% |
1.88% |
3.68% |
| MSCI 愛爾蘭指數 |
380.157 |
-0.81% |
-1.31% |
9.27% |
-2.91% |
12.38% |
18.70% |
7.78% |
7.13% |
| MSCI 保加利亞指數 |
367.226 |
-0.75% |
0.97% |
16.30% |
15.14% |
43.60% |
41.02% |
29.47% |
14.38% |
| MSCI 克羅埃西亞指數 |
959.036 |
-0.74% |
1.42% |
18.46% |
13.07% |
29.31% |
27.19% |
13.75% |
9.68% |
| MSCI 愛沙尼亞指數 |
629.799 |
-1.13% |
-2.09% |
-0.72% |
-3.99% |
-6.50% |
-3.70% |
-1.37% |
-1.19% |
| MSCI 哈薩克指數 |
986.074 |
-2.41% |
-5.36% |
-0.22% |
11.02% |
25.83% |
18.37% |
6.35% |
14.92% |
| MSCI 立陶宛指數 |
977.830 |
-0.43% |
-1.14% |
-1.76% |
-4.15% |
2.31% |
5.94% |
0.57% |
2.58% |
| MSCI 羅馬尼亞指數 |
1846.268 |
0.40% |
-0.36% |
5.90% |
18.94% |
54.46% |
37.38% |
18.32% |
14.59% |
| MSCI 賽爾維亞指數 |
148.371 |
-0.62% |
-0.85% |
-2.06% |
6.65% |
36.52% |
-14.00% |
-4.78% |
0.28% |
| MSCI 斯洛維尼亞指數 |
1219.678 |
-0.49% |
-0.69% |
9.10% |
20.30% |
39.63% |
38.86% |
20.71% |
16.51% |
| MSCI 指數 2026/06/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7339.398 |
-2.69% |
-2.50% |
12.83% |
7.70% |
24.07% |
20.09% |
11.30% |
13.17% |
| MSCI 新興拉美指數 |
2887.429 |
-2.21% |
-4.72% |
-6.61% |
6.57% |
28.52% |
7.25% |
1.61% |
3.22% |
| MSCI 南美加勒比海邊境市場指數 |
942.571 |
-2.21% |
-4.72% |
-6.61% |
6.57% |
28.52% |
7.25% |
1.61% |
3.03% |
| MSCI 加拿大指數 |
3427.348 |
-2.16% |
-1.58% |
6.09% |
6.96% |
27.94% |
19.37% |
8.78% |
8.62% |
| MSCI 美國指數 |
7037.553 |
-2.72% |
-2.54% |
13.16% |
7.73% |
23.89% |
20.12% |
11.42% |
13.41% |
| MSCI 巴西指數 |
1752.540 |
-1.77% |
-4.66% |
-10.27% |
6.47% |
25.68% |
4.29% |
-3.16% |
2.85% |
| MSCI 墨西哥指數 |
8048.523 |
-2.47% |
-3.88% |
0.89% |
8.26% |
27.91% |
8.13% |
9.20% |
4.47% |
| MSCI 阿根廷指數 |
10138.637 |
-2.76% |
-3.51% |
2.87% |
11.43% |
22.92% |
44.36% |
41.56% |
14.01% |
| MSCI 智利指數 |
1560.484 |
-1.70% |
-6.99% |
-3.41% |
-6.03% |
25.43% |
11.39% |
5.75% |
1.23% |
| MSCI 秘魯指數 |
3490.186 |
-6.30% |
-8.83% |
-4.13% |
15.58% |
65.36% |
38.10% |
18.65% |
11.61% |
| MSCI 哥倫比亞指數 |
919.339 |
-1.64% |
2.36% |
-3.76% |
15.38% |
65.41% |
36.58% |
15.89% |
5.53% |
| MSCI 千里達指數 |
555.841 |
-0.10% |
-0.73% |
-2.92% |
-7.84% |
-15.94% |
-16.29% |
-8.75% |
-6.09% |
| MSCI 新興歐洲中東指數 |
236.558 |
-0.45% |
-1.94% |
2.18% |
3.01% |
10.32% |
7.43% |
-3.99% |
0.45% |
| MSCI 歐非中東指數 |
259.987 |
-1.12% |
-3.03% |
1.21% |
0.30% |
15.02% |
11.23% |
-1.67% |
1.26% |
| MSCI 沙烏地阿拉伯指數 |
1251.905 |
-0.01% |
-0.82% |
-3.31% |
4.98% |
3.14% |
-1.21% |
0.07% |
5.51% |
| MSCI 沙烏地阿拉伯(國內)指數 |
783.676 |
-0.01% |
-0.62% |
-3.69% |
4.84% |
3.84% |
0.14% |
1.30% |
6.48% |
| MSCI 阿拉伯聯合大公國指數 |
495.150 |
0.53% |
-2.43% |
0.02% |
-8.77% |
-1.09% |
9.10% |
4.99% |
3.24% |
| MSCI 約旦埃及摩洛哥指數 |
1089.276 |
-0.41% |
-1.51% |
11.57% |
2.15% |
11.29% |
18.81% |
6.00% |
2.58% |
| MSCI 約旦指數 |
102.346 |
0.14% |
-0.63% |
13.57% |
17.42% |
60.00% |
22.89% |
16.84% |
2.35% |
| MSCI 以色列指數 |
395.196 |
-0.84% |
-8.33% |
8.04% |
10.35% |
28.00% |
31.37% |
11.29% |
5.56% |
| MSCI 黎巴嫩指數 |
1680.421 |
-2.45% |
-0.35% |
-4.12% |
-15.76% |
-17.37% |
-5.20% |
23.19% |
9.76% |
| MSCI 科威特指數 |
925.247 |
-0.10% |
-1.22% |
0.66% |
-4.67% |
2.20% |
5.83% |
5.71% |
8.94% |
| MSCI 巴林指數 |
192.112 |
-0.04% |
-0.14% |
6.95% |
-1.46% |
24.68% |
10.10% |
14.41% |
10.24% |
| MSCI 巴林(國內)指數 |
142.260 |
0.00% |
-0.27% |
9.22% |
-2.05% |
18.04% |
8.11% |
13.04% |
8.33% |
| MSCI 阿曼指數 |
1146.542 |
-0.01% |
-2.83% |
-9.85% |
29.48% |
60.45% |
15.46% |
15.80% |
5.77% |
| MSCI 阿曼(國內)指數 |
1165.644 |
-0.01% |
-2.83% |
-9.85% |
29.48% |
60.45% |
15.46% |
15.80% |
5.77% |
| MSCI 卡達指數 |
744.629 |
0.00% |
-2.73% |
0.68% |
-5.39% |
-2.05% |
-0.69% |
-1.33% |
0.04% |
| MSCI 卡達(國內)指數 |
819.025 |
0.00% |
-2.73% |
0.68% |
-5.39% |
-2.05% |
-0.69% |
-1.63% |
0.76% |
| MSCI 南非 |
700.903 |
-2.65% |
-5.54% |
-1.31% |
-5.67% |
27.21% |
22.63% |
5.32% |
4.74% |
| MSCI 非洲邊境市場指數 |
1144.988 |
-2.40% |
-4.98% |
-0.09% |
-4.67% |
25.70% |
21.36% |
4.79% |
4.17% |
| MSCI 埃及指數 |
637.571 |
-0.10% |
0.78% |
18.26% |
13.92% |
59.30% |
16.91% |
7.31% |
-0.09% |
| MSCI 摩洛哥指數 |
397.564 |
-0.66% |
-2.56% |
8.74% |
-4.59% |
-6.27% |
19.59% |
3.82% |
4.21% |
| MSCI 肯亞指數 |
1544.938 |
0.37% |
2.96% |
10.11% |
11.04% |
57.36% |
26.30% |
-2.89% |
2.32% |
| MSCI 南非指數 |
700.903 |
-2.65% |
-5.54% |
-1.31% |
-5.67% |
27.21% |
22.63% |
5.32% |
4.74% |
| MSCI 模里西斯指數 |
808.595 |
-0.02% |
-1.10% |
1.91% |
-7.05% |
-12.77% |
7.41% |
6.88% |
0.66% |
| MSCI 奈及利亞指數 |
101.578 |
0.52% |
-2.69% |
22.41% |
76.35% |
133.38% |
-18.69% |
-10.62% |
-10.95% |
| MSCI 突尼西亞指數 |
1377.080 |
-0.93% |
3.55% |
16.92% |
34.37% |
58.45% |
21.16% |
5.62% |
4.17% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1466.393 |
-0.53% |
-0.65% |
8.18% |
15.91% |
14.53% |
-1.00% |
-10.91% |
1.05% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
