|
|
| MSCI 指數 2018/09/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
521.983 |
0.35% |
-0.17% |
3.32% |
1.75% |
7.10% |
9.83% |
6.00% |
5.00% |
| MSCI AC世界指數(澳洲除外) |
522.816 |
0.33% |
-0.14% |
3.45% |
1.91% |
7.32% |
9.92% |
6.23% |
5.10% |
| MSCI AC世界指數(歐盟除外) |
265.038 |
0.38% |
-0.17% |
3.70% |
2.55% |
8.49% |
10.35% |
6.49% |
5.70% |
| MSCI AC世界指數(日本除外) |
781.779 |
0.25% |
-0.33% |
3.40% |
1.95% |
7.13% |
9.94% |
6.12% |
5.15% |
| MSCI AC世界指數(美國除外) |
287.573 |
0.65% |
-0.51% |
-0.67% |
-5.92% |
-2.25% |
5.35% |
0.95% |
1.40% |
| MSCI 世界指數 |
2177.743 |
0.25% |
0.10% |
4.23% |
3.53% |
9.10% |
10.12% |
6.72% |
5.41% |
| MSCI 世界指數(美國除外) |
1961.242 |
0.51% |
0.10% |
0.31% |
-4.16% |
-0.59% |
4.78% |
1.16% |
1.30% |
| MSCI 世界指數(英國除外) |
2271.074 |
0.24% |
0.11% |
4.82% |
4.31% |
9.91% |
10.89% |
7.48% |
5.91% |
| MSCI 世界指數(歐洲除外) |
2348.307 |
0.29% |
0.20% |
5.51% |
6.29% |
13.10% |
12.38% |
8.84% |
7.14% |
| MSCI 世界指數(日本除外) |
2201.200 |
0.14% |
-0.05% |
4.41% |
3.94% |
9.32% |
10.28% |
6.92% |
5.60% |
| MSCI EAFE外國指數 |
1964.235 |
0.55% |
0.11% |
0.29% |
-4.22% |
-0.71% |
4.65% |
1.27% |
1.43% |
| MSCI 金磚四國指數 |
296.674 |
1.49% |
-2.64% |
-6.35% |
-11.59% |
-8.52% |
9.20% |
0.81% |
0.58% |
| MSCI 新興市場指數 |
1031.073 |
1.11% |
-2.36% |
-3.59% |
-11.00% |
-7.08% |
7.50% |
0.17% |
2.00% |
| MSCI 邊境市場指數 |
540.384 |
0.43% |
-0.23% |
-2.47% |
-15.25% |
-10.56% |
1.00% |
-0.58% |
-3.95% |
| MSCI 亞洲邊境市場指數 |
1549.385 |
-0.24% |
-1.20% |
-2.33% |
-6.33% |
18.67% |
11.67% |
7.34% |
N/A% |
| MSCI 中華指數 |
434.584 |
1.90% |
-2.69% |
-8.08% |
-10.84% |
-6.53% |
8.49% |
4.35% |
5.00% |
| MSCI 金龍指數 |
186.089 |
1.69% |
-2.57% |
-5.97% |
-8.61% |
-5.06% |
8.99% |
4.79% |
5.25% |
| MSCI 遠東指數 |
3605.839 |
1.36% |
1.27% |
1.56% |
-1.83% |
5.22% |
8.13% |
4.21% |
3.54% |
| MSCI 新興遠東指數 |
468.501 |
1.46% |
-2.61% |
-4.46% |
-9.81% |
-5.19% |
9.47% |
3.23% |
5.26% |
| MSCI 太平洋指數 |
2783.971 |
1.34% |
0.66% |
0.83% |
-2.51% |
3.71% |
7.72% |
2.74% |
3.09% |
| MSCI 太平洋指數(日本除外) |
1333.719 |
1.07% |
-1.61% |
-2.25% |
-6.13% |
-2.14% |
6.14% |
-0.77% |
2.48% |
| MSCI AC太平洋指數 |
160.707 |
1.39% |
-0.65% |
-1.30% |
-5.51% |
0.06% |
8.32% |
2.90% |
3.69% |
| MSCI AC亞太指數 |
164.047 |
1.31% |
-0.93% |
-1.20% |
-5.62% |
-0.08% |
8.24% |
3.06% |
3.69% |
| MSCI 新興亞洲指數 |
530.684 |
1.27% |
-3.02% |
-3.86% |
-9.57% |
-4.90% |
9.11% |
3.65% |
5.08% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
805.085 |
1.26% |
-1.79% |
-2.21% |
-5.49% |
-2.27% |
5.89% |
-2.51% |
1.16% |
| MSCI 紐西蘭指數 |
146.359 |
0.84% |
-2.10% |
2.41% |
1.16% |
0.05% |
10.73% |
0.95% |
4.51% |
| MSCI 日本指數 |
3411.594 |
1.47% |
1.79% |
2.38% |
-0.68% |
6.74% |
8.49% |
4.65% |
3.41% |
| MSCI 韓國指數 |
488.152 |
0.59% |
-2.15% |
-1.85% |
-11.91% |
-4.58% |
11.32% |
2.81% |
5.70% |
| MSCI 新加坡指數 |
3744.718 |
1.07% |
-1.41% |
-3.03% |
-9.75% |
-1.47% |
4.15% |
-2.43% |
1.67% |
| MSCI 菲律賓指數 |
471.239 |
-0.77% |
-9.10% |
0.01% |
-22.07% |
-17.27% |
-5.26% |
-2.17% |
7.97% |
| MSCI 泰國指數 |
486.285 |
0.84% |
2.48% |
12.39% |
2.41% |
10.04% |
13.21% |
2.43% |
9.89% |
| MSCI 馬來西亞指數 |
374.819 |
0.42% |
-2.17% |
2.94% |
-2.63% |
2.07% |
2.98% |
-5.93% |
3.34% |
| MSCI 印尼指數 |
724.540 |
1.28% |
-3.85% |
-0.53% |
-20.76% |
-15.50% |
7.50% |
-2.04% |
4.54% |
| MSCI 印度指數 |
564.810 |
-0.06% |
-5.94% |
0.73% |
-7.58% |
-2.35% |
6.78% |
7.50% |
4.20% |
| MSCI 巴基斯坦指數 |
86.071 |
-0.14% |
-2.10% |
-6.64% |
-19.23% |
-27.36% |
-9.75% |
-6.97% |
-1.04% |
| MSCI 越南指數 |
563.439 |
-0.23% |
-0.26% |
-0.96% |
-3.90% |
31.28% |
12.68% |
7.34% |
1.36% |
| MSCI 台灣指數 |
376.410 |
0.97% |
-2.19% |
1.77% |
-0.28% |
0.38% |
10.71% |
6.18% |
6.07% |
| MSCI 香港指數 |
11562.009 |
0.70% |
-1.30% |
-2.33% |
-6.44% |
-2.27% |
7.11% |
4.09% |
6.11% |
| MSCI 中國指數 |
77.740 |
2.29% |
-3.12% |
-9.81% |
-12.14% |
-7.78% |
9.04% |
4.45% |
4.51% |
| MSCI 中國A股指數 |
1476.895 |
1.56% |
-0.91% |
-9.79% |
-25.33% |
-22.35% |
-3.81% |
2.53% |
N/A% |
| MSCI 指數 2018/09/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1700.768 |
0.11% |
-0.23% |
-0.11% |
-5.34% |
-3.27% |
3.14% |
0.47% |
0.67% |
| MSCI 歐洲指數(英國除外) |
2012.907 |
-0.03% |
-0.29% |
1.53% |
-4.53% |
-3.62% |
4.37% |
1.71% |
1.08% |
| MSCI 歐元區指數 |
1148.395 |
0.14% |
-0.13% |
-0.55% |
-5.63% |
-5.18% |
4.60% |
1.29% |
-0.45% |
| MSCI 歐盟指數 |
412.991 |
0.21% |
-0.25% |
-1.05% |
-5.93% |
-3.83% |
3.27% |
0.24% |
0.10% |
| MSCI 泛歐元區指數 |
1165.068 |
0.18% |
-0.20% |
-0.53% |
-6.14% |
-4.23% |
2.48% |
-0.25% |
0.14% |
| MSCI 新興歐洲指數 |
300.086 |
1.16% |
1.83% |
-3.70% |
-13.24% |
-9.54% |
3.16% |
-8.46% |
-5.19% |
| MSCI 新興東歐指數 |
157.687 |
0.95% |
1.50% |
0.64% |
-4.77% |
-0.03% |
8.08% |
-5.19% |
-4.14% |
| MSCI 北歐國家指數 |
6539.122 |
0.02% |
-0.44% |
3.44% |
-2.02% |
-3.41% |
3.86% |
1.25% |
2.80% |
| MSCI 英國指數 |
1162.095 |
0.48% |
-0.04% |
-4.26% |
-7.46% |
-2.38% |
0.12% |
-2.39% |
-0.36% |
| MSCI 法國指數 |
1932.247 |
0.14% |
0.02% |
1.58% |
-0.37% |
1.39% |
7.95% |
2.88% |
1.00% |
| MSCI 德國指數 |
2147.826 |
0.13% |
-1.10% |
0.03% |
-9.37% |
-6.20% |
5.34% |
1.52% |
1.60% |
| MSCI 俄羅斯指數 |
600.021 |
1.01% |
3.47% |
-1.84% |
-0.70% |
5.73% |
10.31% |
-6.00% |
-3.83% |
| MSCI 俄羅斯ADR/GDR指數 |
368.118 |
1.08% |
4.53% |
-1.15% |
-1.68% |
6.32% |
11.46% |
-5.79% |
-4.13% |
| MSCI 烏克蘭指數 |
40.218 |
-0.49% |
-5.23% |
-4.58% |
-3.13% |
-12.53% |
-8.40% |
-11.90% |
-20.45% |
| MSCI 土耳其指數 |
211.353 |
3.72% |
10.90% |
-26.97% |
-50.25% |
-50.30% |
-16.62% |
-18.58% |
-7.26% |
| MSCI 捷克指數 |
314.894 |
-0.37% |
1.51% |
5.26% |
1.62% |
7.44% |
0.27% |
-3.49% |
-7.82% |
| MSCI 匈牙利指數 |
671.047 |
0.67% |
-1.58% |
2.48% |
-15.36% |
-13.84% |
17.97% |
5.64% |
-2.50% |
| MSCI 波蘭指數 |
696.056 |
1.07% |
-3.14% |
7.35% |
-13.08% |
-11.31% |
1.44% |
-4.47% |
-5.01% |
| MSCI 奧地利指數 |
1381.055 |
1.22% |
4.91% |
1.61% |
-9.24% |
-4.34% |
16.94% |
2.17% |
-4.44% |
| MSCI 丹麥指數 |
9402.456 |
-0.65% |
-4.03% |
1.57% |
-8.17% |
-6.82% |
1.02% |
6.74% |
6.29% |
| MSCI 芬蘭指數 |
577.011 |
-0.38% |
-1.24% |
2.49% |
9.26% |
5.00% |
8.51% |
4.63% |
-0.75% |
| MSCI 瑞典指數 |
7563.268 |
0.73% |
1.17% |
5.15% |
-3.75% |
-6.96% |
2.67% |
-1.33% |
4.05% |
| MSCI 挪威指數 |
2741.734 |
-0.43% |
3.40% |
3.01% |
5.49% |
8.10% |
9.96% |
-2.24% |
-0.85% |
| MSCI 希臘指數 |
22.167 |
0.10% |
-7.49% |
-16.92% |
-25.01% |
-18.26% |
-17.02% |
-26.96% |
-28.85% |
| MSCI 義大利指數 |
269.113 |
-0.04% |
5.32% |
-1.91% |
-6.23% |
-8.86% |
-1.15% |
-0.76% |
-5.13% |
| MSCI 瑞士指數 |
5334.181 |
-0.42% |
-0.65% |
6.49% |
-3.07% |
-1.21% |
1.67% |
1.41% |
4.04% |
| MSCI 荷蘭指數 |
3084.653 |
-0.40% |
-3.02% |
-1.65% |
-4.02% |
-3.57% |
8.22% |
4.90% |
3.36% |
| MSCI 比利時指數 |
1631.094 |
-0.07% |
-0.59% |
-3.27% |
-10.16% |
-12.52% |
0.37% |
1.84% |
1.52% |
| MSCI 西班牙指數 |
444.214 |
0.23% |
1.37% |
-1.34% |
-8.61% |
-11.43% |
0.64% |
-0.78% |
-3.73% |
| MSCI 葡萄牙指數 |
70.404 |
-0.40% |
-3.92% |
-1.32% |
-0.06% |
-2.41% |
7.16% |
-6.53% |
-6.98% |
| MSCI 愛爾蘭指數 |
196.392 |
-0.08% |
-0.58% |
-2.56% |
-7.54% |
-1.29% |
0.03% |
4.67% |
-2.10% |
| MSCI 保加利亞指數 |
132.241 |
-0.78% |
1.21% |
-0.70% |
-12.51% |
-13.18% |
7.95% |
-2.31% |
-11.60% |
| MSCI 克羅埃西亞指數 |
441.141 |
0.38% |
0.24% |
1.03% |
-6.59% |
-11.06% |
6.49% |
-1.85% |
-5.64% |
| MSCI 愛沙尼亞指數 |
696.109 |
-1.27% |
-5.55% |
-9.39% |
-20.75% |
-10.21% |
5.46% |
-3.31% |
1.22% |
| MSCI 哈薩克指數 |
389.761 |
-1.85% |
-5.37% |
-11.06% |
-8.44% |
10.76% |
12.23% |
-4.94% |
-4.79% |
| MSCI 立陶宛指數 |
803.369 |
-0.26% |
-0.39% |
-1.16% |
2.52% |
-1.57% |
-0.77% |
-3.48% |
-1.01% |
| MSCI 羅馬尼亞指數 |
642.194 |
-0.50% |
0.23% |
3.01% |
9.95% |
6.01% |
8.57% |
7.12% |
1.03% |
| MSCI 賽爾維亞指數 |
201.497 |
-0.82% |
-0.92% |
-0.21% |
-1.66% |
7.64% |
7.35% |
-4.30% |
-11.10% |
| MSCI 斯洛維尼亞指數 |
269.689 |
-0.19% |
-0.44% |
-2.41% |
-4.03% |
-0.20% |
0.25% |
-1.68% |
-7.78% |
| MSCI 指數 2018/09/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2922.697 |
0.09% |
0.10% |
6.44% |
8.14% |
15.07% |
13.43% |
10.24% |
8.15% |
| MSCI 新興拉美指數 |
2501.621 |
0.04% |
1.54% |
0.99% |
-11.55% |
-16.35% |
7.55% |
-6.21% |
-3.30% |
| MSCI 南美加勒比海邊境市場指數 |
1397.791 |
4.77% |
7.41% |
-6.57% |
-49.51% |
-41.80% |
-0.54% |
4.96% |
N/A% |
| MSCI 加拿大指數 |
1726.937 |
0.06% |
-0.04% |
0.53% |
-3.61% |
0.64% |
6.21% |
0.04% |
0.00% |
| MSCI 美國指數 |
2769.696 |
0.10% |
0.11% |
6.78% |
8.85% |
15.96% |
13.86% |
10.93% |
8.79% |
| MSCI 巴西指數 |
1647.117 |
-0.00% |
1.73% |
-0.01% |
-18.58% |
-23.42% |
12.47% |
-7.68% |
-5.70% |
| MSCI 墨西哥指數 |
5474.335 |
-0.14% |
1.78% |
6.62% |
2.64% |
-8.24% |
-0.93% |
-4.84% |
0.63% |
| MSCI 阿根廷指數 |
2147.756 |
4.77% |
7.41% |
-6.57% |
-49.51% |
-41.80% |
-0.54% |
4.96% |
-2.62% |
| MSCI 智利指數 |
1716.827 |
0.33% |
0.70% |
-4.11% |
-15.11% |
-8.60% |
7.44% |
-2.95% |
1.47% |
| MSCI 秘魯指數 |
1690.483 |
1.96% |
0.78% |
-3.60% |
1.43% |
6.77% |
22.96% |
8.49% |
5.51% |
| MSCI 哥倫比亞指數 |
664.874 |
-0.64% |
0.06% |
-5.52% |
4.17% |
2.71% |
7.49% |
-10.98% |
1.31% |
| MSCI 千里達指數 |
1463.439 |
-0.83% |
-1.91% |
-2.69% |
9.72% |
26.18% |
5.61% |
5.43% |
N/A% |
| MSCI 新興歐洲中東指數 |
249.362 |
0.92% |
1.02% |
-1.63% |
-10.47% |
-7.60% |
1.91% |
-8.88% |
-4.79% |
| MSCI 歐非中東指數 |
244.587 |
1.11% |
-1.76% |
-5.62% |
-17.39% |
-9.51% |
0.33% |
-6.68% |
-2.57% |
| MSCI 沙烏地阿拉伯指數 |
544.750 |
1.20% |
-3.03% |
-6.78% |
12.76% |
11.64% |
4.46% |
1.21% |
1.62% |
| MSCI 阿拉伯聯合大公國指數 |
351.647 |
-0.02% |
-2.99% |
0.81% |
-8.22% |
-14.62% |
-4.58% |
1.01% |
-0.92% |
| MSCI 約旦埃及摩洛哥指數 |
813.961 |
-1.43% |
-5.82% |
-7.33% |
-10.38% |
-12.38% |
-0.94% |
0.86% |
-5.26% |
| MSCI 約旦指數 |
82.506 |
-1.23% |
-0.16% |
-7.27% |
-3.22% |
1.88% |
-1.46% |
-0.78% |
-10.37% |
| MSCI 以色列指數 |
221.006 |
-0.04% |
2.78% |
10.14% |
15.01% |
19.69% |
-5.60% |
3.20% |
-0.25% |
| MSCI 黎巴嫩指數 |
508.383 |
-1.34% |
-5.62% |
-13.96% |
-22.29% |
-21.91% |
-8.57% |
-4.73% |
-8.91% |
| MSCI 科威特指數 |
548.862 |
-0.63% |
1.19% |
8.40% |
11.94% |
-0.09% |
7.15% |
-1.53% |
-6.43% |
| MSCI 巴林指數 |
61.056 |
0.00% |
-0.09% |
7.52% |
2.54% |
-2.07% |
-9.56% |
-16.60% |
-24.25% |
| MSCI 阿曼指數 |
514.453 |
-0.13% |
3.64% |
4.87% |
-9.48% |
-8.54% |
-9.81% |
-8.11% |
-7.56% |
| MSCI 卡達指數 |
848.507 |
-0.23% |
-1.20% |
9.90% |
15.52% |
20.88% |
-3.36% |
-0.35% |
1.12% |
| MSCI 南非 |
453.715 |
1.44% |
-4.91% |
-10.17% |
-25.01% |
-11.87% |
-1.40% |
-3.76% |
1.55% |
| MSCI 非洲邊境市場指數 |
445.946 |
-0.38% |
-5.29% |
-9.90% |
-12.58% |
-10.93% |
-4.20% |
-7.38% |
-5.90% |
| MSCI 埃及指數 |
520.113 |
-3.04% |
-10.34% |
-10.78% |
-10.92% |
-12.66% |
-8.77% |
-1.41% |
-5.06% |
| MSCI 摩洛哥指數 |
284.727 |
-0.29% |
-3.28% |
-4.73% |
-11.39% |
-14.46% |
5.73% |
1.25% |
-6.41% |
| MSCI 肯亞指數 |
1436.396 |
-1.33% |
-6.42% |
-10.41% |
-1.06% |
1.87% |
6.21% |
4.41% |
5.87% |
| MSCI 南非指數 |
453.715 |
1.44% |
-4.91% |
-10.17% |
-25.01% |
-11.87% |
-1.40% |
-3.76% |
1.55% |
| MSCI 模里西斯指數 |
762.157 |
-0.28% |
-0.72% |
-2.82% |
-27.17% |
-22.15% |
-1.63% |
-4.11% |
-1.28% |
| MSCI 奈及利亞指數 |
218.217 |
0.25% |
-7.84% |
-17.19% |
-17.85% |
-13.33% |
-15.72% |
-16.92% |
-12.34% |
| MSCI 突尼西亞指數 |
1102.981 |
-0.21% |
-6.44% |
-4.05% |
29.42% |
29.78% |
4.80% |
1.73% |
-0.24% |
| MSCI 波札那指數 |
386.088 |
0.62% |
-2.15% |
-13.36% |
-25.22% |
-21.28% |
-23.04% |
-14.22% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2736.130 |
3.53% |
10.79% |
14.46% |
7.19% |
22.75% |
41.13% |
25.81% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
