MSCI指數 (Price)

  MSCI 指數  2018/05/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 513.448 -0.27% 0.74% -0.89% 0.08% 10.45% 5.18% 6.63% 2.90%
MSCI AC世界指數(澳洲除外) 513.914 -0.27% 0.73% -0.85% 0.18% 10.58% 5.30% 6.85% 3.03%
MSCI AC世界指數(歐盟除外) 259.208 -0.23% 1.25% -0.72% 0.30% 11.11% 5.43% 6.84% 3.63%
MSCI AC世界指數(日本除外) 767.297 -0.26% 0.83% -0.75% 0.06% 10.16% 5.24% 6.73% 3.05%
MSCI AC世界指數(美國除外) 299.703 -0.31% -1.47% -2.32% -1.95% 7.93% 1.73% 2.72% -0.75%
MSCI 世界指數 2110.798 -0.33% 1.16% -0.34% 0.35% 10.25% 5.38% 7.17% 3.36%
MSCI 世界指數(美國除外) 2006.105 -0.46% -1.16% -1.43% -1.97% 6.65% 1.22% 2.83% -0.80%
MSCI 世界指數(英國除外) 2187.502 -0.33% 1.29% -0.56% 0.47% 10.63% 6.01% 7.80% 3.84%
MSCI 世界指數(歐洲除外) 2237.279 -0.28% 2.21% 0.04% 1.27% 12.40% 7.04% 8.70% 5.21%
MSCI 世界指數(日本除外) 2125.191 -0.32% 1.31% -0.12% 0.35% 9.91% 5.47% 7.34% 3.57%
MSCI EAFE外國指數 2014.523 -0.42% -1.43% -1.81% -1.77% 6.45% 1.33% 3.05% -0.68%
MSCI 金磚四國指數 335.386 -0.13% -1.49% -5.16% -0.06% 19.63% 3.72% 3.15% -2.38%
MSCI 新興市場指數 1136.620 0.14% -2.39% -4.90% -1.88% 12.03% 3.16% 2.06% -0.61%
MSCI 邊境市場指數 584.244 -0.47% -8.48% -11.90% -8.37% 4.32% -0.04% 1.06% -5.85%
MSCI 亞洲邊境市場指數 1572.842 -1.11% -10.21% -11.84% -4.91% 25.25% 9.98% 6.50% N/A%
MSCI 中華指數 501.963 -0.23% 1.34% -1.23% 2.98% 23.93% 3.93% 8.07% 3.06%
MSCI 金龍指數 209.293 -0.16% 1.31% -1.43% 2.79% 19.78% 4.19% 7.70% 2.76%
MSCI 遠東指數 3693.592 -0.37% -0.52% -2.19% 0.56% 13.89% 4.13% 5.23% 1.46%
MSCI 新興遠東指數 525.463 0.14% -0.07% -1.71% 1.15% 17.12% 5.06% 5.85% 2.78%
MSCI 太平洋指數 2845.793 -0.35% -0.21% -2.28% -0.35% 11.99% 3.37% 3.76% 0.79%
MSCI 太平洋指數(日本除外) 1396.151 -0.20% 0.03% -1.73% -1.74% 8.35% 1.27% 0.63% -0.17%
MSCI AC太平洋指數 170.489 -0.16% -0.16% -2.06% 0.24% 13.96% 4.12% 4.58% 1.46%
MSCI AC亞太指數 173.491 -0.07% -0.39% -2.18% -0.18% 13.51% 4.06% 4.59% 1.43%
MSCI 新興亞洲指數 587.068 0.32% -0.62% -2.05% 0.04% 15.65% 4.83% 5.77% 2.57%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 817.469 -0.27% 1.09% -2.72% -4.03% 4.68% 0.22% -1.50% -1.96%
MSCI 紐西蘭指數 137.829 0.81% 2.03% -1.16% -4.74% -1.43% 3.49% 1.63% 0.47%
MSCI 日本指數 3447.024 -0.42% -0.33% -2.55% 0.35% 13.85% 4.42% 5.48% 1.26%
MSCI 韓國指數 548.543 0.66% -2.73% 2.28% -1.01% 12.43% 9.33% 6.73% 3.66%
MSCI 新加坡指數 4267.929 -0.44% -5.02% -1.24% 2.87% 14.83% 0.96% -0.21% 0.56%
MSCI 菲律賓指數 508.938 -0.30% -3.20% -10.46% -15.84% -9.41% -6.49% -3.32% 6.57%
MSCI 泰國指數 488.903 1.10% -3.81% -6.99% 2.96% 24.27% 7.60% 1.03% 5.47%
MSCI 馬來西亞指數 389.925 1.26% -4.93% -4.55% 1.29% 8.03% -3.16% -5.73% 0.63%
MSCI 印尼指數 781.629 0.88% -2.68% -14.41% -14.51% -6.24% -0.26% -5.18% 2.14%
MSCI 印度指數 561.824 1.81% -4.73% -4.54% -8.07% 5.77% 3.61% 5.57% 1.31%
MSCI 巴基斯坦指數 99.311 -0.93% -10.79% -13.93% -6.81% -37.86% -8.19% -4.00% -4.59%
MSCI 越南指數 556.992 -1.40% -11.34% -13.69% -5.00% 41.09% 10.67% 4.93% 2.22%
MSCI 台灣指數 385.333 0.08% 1.21% -2.17% 2.08% 7.01% 4.52% 6.48% 2.00%
MSCI 香港指數 12500.021 -0.03% -0.05% -0.07% 1.16% 13.77% 3.34% 5.98% 3.97%
MSCI 中國指數 91.667 -0.29% 1.80% -1.60% 3.60% 27.62% 3.85% 8.84% 2.52%
MSCI 中國A股指數 1882.813 -0.44% 0.83% -5.97% -4.80% 14.41% -11.25% 6.38% N/A%
  MSCI 指數  2018/05/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1749.622 -0.47% -2.19% -1.58% -2.62% 3.56% 0.33% 2.69% -1.35%
MSCI 歐洲指數(英國除外) 2043.186 -0.53% -2.78% -3.26% -3.09% 3.01% 1.53% 3.96% -1.16%
MSCI 歐元區指數 1195.574 -0.70% -3.75% -2.37% -1.75% 4.16% 2.19% 4.26% -2.42%
MSCI 歐盟指數 429.881 -0.52% -2.41% -1.18% -2.09% 4.49% 0.74% 2.81% -1.85%
MSCI 泛歐元區指數 1202.548 -0.57% -2.58% -1.76% -3.12% 2.51% -0.45% 1.91% -1.79%
MSCI 新興歐洲指數 318.263 -0.14% -4.92% -14.10% -7.98% 0.79% -1.88% -7.01% -8.87%
MSCI 新興東歐指數 160.165 -0.43% -2.23% -10.70% -3.28% 6.61% 1.78% -3.51% -8.64%
MSCI 北歐國家指數 6490.374 -0.60% -0.81% -4.74% -2.75% 2.81% 0.40% 3.32% -0.47%
MSCI 英國指數 1238.257 -0.33% -0.66% 2.94% -1.40% 4.98% -2.44% -0.05% -1.85%
MSCI 法國指數 1970.863 -0.65% -2.86% -0.17% 1.62% 9.01% 5.45% 5.44% -0.99%
MSCI 德國指數 2253.578 0.05% -2.50% -3.03% -4.91% 4.19% 2.35% 4.44% -0.19%
MSCI 俄羅斯指數 619.591 -0.14% 1.34% -9.71% 2.54% 11.08% 2.89% -3.90% -9.10%
MSCI 俄羅斯ADR/GDR指數 379.817 -0.53% 0.33% -11.11% 1.44% 13.70% 3.51% -3.64% N/A%
MSCI 烏克蘭指數 45.570 -2.37% 4.14% -0.36% 9.76% -6.60% -6.85% -11.92% -25.75%
MSCI 土耳其指數 301.818 3.38% -14.35% -30.87% -28.96% -22.96% -13.52% -15.80% -4.89%
MSCI 捷克指數 306.493 -1.55% -4.05% -4.34% -1.09% 13.46% -2.33% -3.05% -10.17%
MSCI 匈牙利指數 662.828 -2.82% -14.84% -16.00% -16.40% 0.40% 16.07% 3.76% -4.65%
MSCI 波蘭指數 681.676 -0.54% -8.41% -13.13% -14.88% -4.55% -3.28% -3.47% -7.25%
MSCI 奧地利指數 1420.053 -1.96% -7.08% -10.76% -6.67% 9.29% 12.15% 4.16% -8.36%
MSCI 丹麥指數 9619.258 -0.23% -1.32% -6.32% -6.05% 4.90% 0.86% 9.19% 4.32%
MSCI 芬蘭指數 573.652 -0.89% -1.58% -0.68% 8.62% 8.01% 5.81% 8.60% -3.79%
MSCI 瑞典指數 7447.300 -0.38% 0.46% -5.61% -5.22% -3.15% -1.55% 0.57% 0.96%
MSCI 挪威指數 2604.809 -1.87% -3.08% -3.31% 0.22% 15.59% 0.04% -2.44% -6.14%
MSCI 希臘指數 25.524 -3.86% -19.92% -15.86% -13.66% -10.01% -20.88% -22.83% -29.83%
MSCI 義大利指數 283.987 -2.27% -10.56% -5.57% -1.05% 7.64% -0.90% 2.43% -7.16%
MSCI 瑞士指數 5084.384 -0.07% -1.36% -5.39% -7.61% -4.22% -2.73% 1.42% 2.11%
MSCI 荷蘭指數 3209.311 0.33% -1.46% -0.96% -0.14% 7.44% 5.76% 8.25% 1.47%
MSCI 比利時指數 1665.346 -0.42% -4.51% -9.17% -8.27% -5.96% -0.97% 4.04% -1.93%
MSCI 西班牙指數 457.984 -2.44% -5.74% -5.73% -5.78% -6.36% -2.06% 2.95% -5.76%
MSCI 葡萄牙指數 72.531 -1.53% 0.53% 3.17% 2.96% 7.90% 2.27% -5.30% -9.88%
MSCI 愛爾蘭指數 209.761 -0.53% 3.63% 3.52% -1.24% 5.66% 3.33% 9.18% -6.64%
MSCI 保加利亞指數 139.164 -0.59% -3.71% -5.63% -7.93% 0.91% 5.34% 1.62% -15.54%
MSCI 克羅埃西亞指數 452.841 -0.12% -3.45% -4.18% -4.11% 1.03% 6.68% -3.05% -6.89%
MSCI 愛沙尼亞指數 774.053 -0.59% -2.10% -14.17% -11.87% 18.27% 12.12% -0.08% -1.05%
MSCI 哈薩克指數 455.922 -0.80% -0.40% -9.78% 7.10% 44.42% 6.41% -4.09% -8.85%
MSCI 立陶宛指數 812.542 -0.86% -7.43% -4.48% 3.69% 9.14% 0.20% -1.51% N/A%
MSCI 羅馬尼亞指數 619.301 -0.76% -9.80% -6.86% 6.03% 0.80% 8.87% 9.08% -4.54%
MSCI 賽爾維亞指數 209.069 -0.74% -3.12% -2.93% 2.04% 17.58% 5.51% -5.04% N/A%
MSCI 斯洛維尼亞指數 286.572 -0.37% -1.79% -2.19% 1.98% 17.32% -1.82% 1.07% -10.21%
  MSCI 指數  2018/05/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2746.212 -0.27% 2.72% 0.53% 1.61% 12.54% 7.91% 9.87% 6.39%
MSCI 新興拉美指數 2656.060 -0.94% -11.10% -13.41% -6.08% 4.11% 0.50% -6.17% -6.25%
MSCI 南美加勒比海邊境市場指數 1997.925 0.08% -19.13% -25.14% -27.83% -13.91% 2.39% 18.55% N/A%
MSCI 加拿大指數 1717.875 -0.90% 1.78% 2.83% -4.11% 8.73% 0.19% 0.59% -1.94%
MSCI 美國指數 2594.196 -0.24% 2.77% 0.40% 1.95% 12.77% 8.39% 10.51% 7.07%
MSCI 巴西指數 1880.856 -1.73% -12.75% -18.10% -7.02% 9.16% 3.22% -6.79% -8.53%
MSCI 墨西哥指數 4875.380 0.12% -11.10% -8.59% -8.59% -13.55% -7.91% -6.69% -2.65%
MSCI 阿根廷指數 3069.884 0.08% -19.13% -25.14% -27.83% -13.91% 2.39% 18.55% -1.68%
MSCI 智利指數 1947.525 0.29% -6.05% -6.58% -3.70% 17.84% 5.96% -2.88% 0.18%
MSCI 秘魯指數 1801.469 0.78% -3.55% 1.54% 8.09% 33.65% 14.53% 7.05% 3.11%
MSCI 哥倫比亞指數 688.146 -0.68% -5.60% 4.43% 7.82% 10.72% -0.01% -10.03% -0.21%
MSCI 千里達指數 1464.979 0.58% 4.32% 7.05% 9.83% 40.09% 5.22% 4.84% N/A%
MSCI 新興歐洲中東指數 258.881 -0.11% -4.51% -12.06% -7.05% -0.99% -3.15% -7.83% -8.34%
MSCI 歐非中東指數 272.338 0.05% -3.96% -11.64% -8.02% 1.34% -2.33% -3.80% -5.11%
MSCI 沙烏地阿拉伯指數 562.934 -0.01% -0.44% 12.04% 16.52% 25.22% -3.01% 3.62% -0.66%
MSCI 阿拉伯聯合大公國指數 355.955 -0.00% -3.37% -6.59% -7.09% -8.69% -8.22% 3.01% -5.06%
MSCI 約旦埃及摩洛哥指數 899.651 -0.37% -8.91% -4.80% -0.94% 3.92% -1.89% 2.24% -7.28%
MSCI 約旦指數 93.101 0.03% -3.82% -0.53% 9.20% 15.40% 1.21% -1.47% -9.90%
MSCI 以色列指數 199.676 0.93% 9.07% 3.77% 3.91% -1.05% -8.16% 1.16% -3.20%
MSCI 黎巴嫩指數 650.202 0.00% -0.11% -3.58% -0.62% -1.64% -2.12% -2.70% -8.12%
MSCI 科威特指數 483.019 -0.02% -2.58% -6.50% -1.48% 7.22% -0.37% -3.82% -9.07%
MSCI 巴林指數 56.802 -0.00% -0.58% -12.59% -4.60% -12.42% -15.66% -19.47% -26.86%
MSCI 阿曼指數 490.091 -0.01% -3.97% -13.86% -13.77% -17.11% -13.70% -8.84% -11.12%
MSCI 卡達指數 784.097 0.00% -1.04% 8.64% 6.75% -5.26% -8.32% -0.56% -3.00%
MSCI 南非 549.320 0.23% -3.17% -11.38% -9.21% 4.03% -1.20% 1.62% 0.75%
MSCI 非洲邊境市場指數 506.821 -0.89% -5.27% -6.44% -0.65% 11.93% -3.69% -6.89% -7.16%
MSCI 埃及指數 579.068 -0.03% -11.78% 0.72% -0.83% -0.18% -11.74% 0.50% -7.80%
MSCI 摩洛哥指數 311.878 -0.67% -7.70% -8.92% -2.94% 4.71% 7.44% 1.77% -7.53%
MSCI 肯亞指數 1611.942 -0.85% -2.36% -0.30% 11.03% 26.40% 3.97% 5.14% 3.91%
MSCI 南非指數 549.320 0.23% -3.17% -11.38% -9.21% 4.03% -1.20% 1.62% 0.75%
MSCI 模里西斯指數 802.350 0.16% -2.98% -5.97% -23.33% -3.72% -1.16% -2.96% -3.39%
MSCI 奈及利亞指數 271.005 -1.57% -5.26% -9.46% 2.02% 17.60% -13.21% -15.27% -12.73%
MSCI 突尼西亞指數 1103.337 -0.01% 2.21% 17.00% 29.47% 44.44% 3.96% 1.73% 0.24%
MSCI 波札那指數 499.811 -1.14% -3.40% -10.82% -3.19% -15.39% -19.63% -10.64% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2396.886 -0.42% -3.34% -4.33% -6.10% 27.06% 31.24% 21.29% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。