MSCI指數 (Price)

  MSCI 指數  2018/09/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 521.983 0.35% -0.17% 3.32% 1.75% 7.10% 9.83% 6.00% 5.00%
MSCI AC世界指數(澳洲除外) 522.816 0.33% -0.14% 3.45% 1.91% 7.32% 9.92% 6.23% 5.10%
MSCI AC世界指數(歐盟除外) 265.038 0.38% -0.17% 3.70% 2.55% 8.49% 10.35% 6.49% 5.70%
MSCI AC世界指數(日本除外) 781.779 0.25% -0.33% 3.40% 1.95% 7.13% 9.94% 6.12% 5.15%
MSCI AC世界指數(美國除外) 287.573 0.65% -0.51% -0.67% -5.92% -2.25% 5.35% 0.95% 1.40%
MSCI 世界指數 2177.743 0.25% 0.10% 4.23% 3.53% 9.10% 10.12% 6.72% 5.41%
MSCI 世界指數(美國除外) 1961.242 0.51% 0.10% 0.31% -4.16% -0.59% 4.78% 1.16% 1.30%
MSCI 世界指數(英國除外) 2271.074 0.24% 0.11% 4.82% 4.31% 9.91% 10.89% 7.48% 5.91%
MSCI 世界指數(歐洲除外) 2348.307 0.29% 0.20% 5.51% 6.29% 13.10% 12.38% 8.84% 7.14%
MSCI 世界指數(日本除外) 2201.200 0.14% -0.05% 4.41% 3.94% 9.32% 10.28% 6.92% 5.60%
MSCI EAFE外國指數 1964.235 0.55% 0.11% 0.29% -4.22% -0.71% 4.65% 1.27% 1.43%
MSCI 金磚四國指數 296.674 1.49% -2.64% -6.35% -11.59% -8.52% 9.20% 0.81% 0.58%
MSCI 新興市場指數 1031.073 1.11% -2.36% -3.59% -11.00% -7.08% 7.50% 0.17% 2.00%
MSCI 邊境市場指數 540.384 0.43% -0.23% -2.47% -15.25% -10.56% 1.00% -0.58% -3.95%
MSCI 亞洲邊境市場指數 1549.385 -0.24% -1.20% -2.33% -6.33% 18.67% 11.67% 7.34% N/A%
MSCI 中華指數 434.584 1.90% -2.69% -8.08% -10.84% -6.53% 8.49% 4.35% 5.00%
MSCI 金龍指數 186.089 1.69% -2.57% -5.97% -8.61% -5.06% 8.99% 4.79% 5.25%
MSCI 遠東指數 3605.839 1.36% 1.27% 1.56% -1.83% 5.22% 8.13% 4.21% 3.54%
MSCI 新興遠東指數 468.501 1.46% -2.61% -4.46% -9.81% -5.19% 9.47% 3.23% 5.26%
MSCI 太平洋指數 2783.971 1.34% 0.66% 0.83% -2.51% 3.71% 7.72% 2.74% 3.09%
MSCI 太平洋指數(日本除外) 1333.719 1.07% -1.61% -2.25% -6.13% -2.14% 6.14% -0.77% 2.48%
MSCI AC太平洋指數 160.707 1.39% -0.65% -1.30% -5.51% 0.06% 8.32% 2.90% 3.69%
MSCI AC亞太指數 164.047 1.31% -0.93% -1.20% -5.62% -0.08% 8.24% 3.06% 3.69%
MSCI 新興亞洲指數 530.684 1.27% -3.02% -3.86% -9.57% -4.90% 9.11% 3.65% 5.08%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 805.085 1.26% -1.79% -2.21% -5.49% -2.27% 5.89% -2.51% 1.16%
MSCI 紐西蘭指數 146.359 0.84% -2.10% 2.41% 1.16% 0.05% 10.73% 0.95% 4.51%
MSCI 日本指數 3411.594 1.47% 1.79% 2.38% -0.68% 6.74% 8.49% 4.65% 3.41%
MSCI 韓國指數 488.152 0.59% -2.15% -1.85% -11.91% -4.58% 11.32% 2.81% 5.70%
MSCI 新加坡指數 3744.718 1.07% -1.41% -3.03% -9.75% -1.47% 4.15% -2.43% 1.67%
MSCI 菲律賓指數 471.239 -0.77% -9.10% 0.01% -22.07% -17.27% -5.26% -2.17% 7.97%
MSCI 泰國指數 486.285 0.84% 2.48% 12.39% 2.41% 10.04% 13.21% 2.43% 9.89%
MSCI 馬來西亞指數 374.819 0.42% -2.17% 2.94% -2.63% 2.07% 2.98% -5.93% 3.34%
MSCI 印尼指數 724.540 1.28% -3.85% -0.53% -20.76% -15.50% 7.50% -2.04% 4.54%
MSCI 印度指數 564.810 -0.06% -5.94% 0.73% -7.58% -2.35% 6.78% 7.50% 4.20%
MSCI 巴基斯坦指數 86.071 -0.14% -2.10% -6.64% -19.23% -27.36% -9.75% -6.97% -1.04%
MSCI 越南指數 563.439 -0.23% -0.26% -0.96% -3.90% 31.28% 12.68% 7.34% 1.36%
MSCI 台灣指數 376.410 0.97% -2.19% 1.77% -0.28% 0.38% 10.71% 6.18% 6.07%
MSCI 香港指數 11562.009 0.70% -1.30% -2.33% -6.44% -2.27% 7.11% 4.09% 6.11%
MSCI 中國指數 77.740 2.29% -3.12% -9.81% -12.14% -7.78% 9.04% 4.45% 4.51%
MSCI 中國A股指數 1476.895 1.56% -0.91% -9.79% -25.33% -22.35% -3.81% 2.53% N/A%
  MSCI 指數  2018/09/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1700.768 0.11% -0.23% -0.11% -5.34% -3.27% 3.14% 0.47% 0.67%
MSCI 歐洲指數(英國除外) 2012.907 -0.03% -0.29% 1.53% -4.53% -3.62% 4.37% 1.71% 1.08%
MSCI 歐元區指數 1148.395 0.14% -0.13% -0.55% -5.63% -5.18% 4.60% 1.29% -0.45%
MSCI 歐盟指數 412.991 0.21% -0.25% -1.05% -5.93% -3.83% 3.27% 0.24% 0.10%
MSCI 泛歐元區指數 1165.068 0.18% -0.20% -0.53% -6.14% -4.23% 2.48% -0.25% 0.14%
MSCI 新興歐洲指數 300.086 1.16% 1.83% -3.70% -13.24% -9.54% 3.16% -8.46% -5.19%
MSCI 新興東歐指數 157.687 0.95% 1.50% 0.64% -4.77% -0.03% 8.08% -5.19% -4.14%
MSCI 北歐國家指數 6539.122 0.02% -0.44% 3.44% -2.02% -3.41% 3.86% 1.25% 2.80%
MSCI 英國指數 1162.095 0.48% -0.04% -4.26% -7.46% -2.38% 0.12% -2.39% -0.36%
MSCI 法國指數 1932.247 0.14% 0.02% 1.58% -0.37% 1.39% 7.95% 2.88% 1.00%
MSCI 德國指數 2147.826 0.13% -1.10% 0.03% -9.37% -6.20% 5.34% 1.52% 1.60%
MSCI 俄羅斯指數 600.021 1.01% 3.47% -1.84% -0.70% 5.73% 10.31% -6.00% -3.83%
MSCI 俄羅斯ADR/GDR指數 368.118 1.08% 4.53% -1.15% -1.68% 6.32% 11.46% -5.79% -4.13%
MSCI 烏克蘭指數 40.218 -0.49% -5.23% -4.58% -3.13% -12.53% -8.40% -11.90% -20.45%
MSCI 土耳其指數 211.353 3.72% 10.90% -26.97% -50.25% -50.30% -16.62% -18.58% -7.26%
MSCI 捷克指數 314.894 -0.37% 1.51% 5.26% 1.62% 7.44% 0.27% -3.49% -7.82%
MSCI 匈牙利指數 671.047 0.67% -1.58% 2.48% -15.36% -13.84% 17.97% 5.64% -2.50%
MSCI 波蘭指數 696.056 1.07% -3.14% 7.35% -13.08% -11.31% 1.44% -4.47% -5.01%
MSCI 奧地利指數 1381.055 1.22% 4.91% 1.61% -9.24% -4.34% 16.94% 2.17% -4.44%
MSCI 丹麥指數 9402.456 -0.65% -4.03% 1.57% -8.17% -6.82% 1.02% 6.74% 6.29%
MSCI 芬蘭指數 577.011 -0.38% -1.24% 2.49% 9.26% 5.00% 8.51% 4.63% -0.75%
MSCI 瑞典指數 7563.268 0.73% 1.17% 5.15% -3.75% -6.96% 2.67% -1.33% 4.05%
MSCI 挪威指數 2741.734 -0.43% 3.40% 3.01% 5.49% 8.10% 9.96% -2.24% -0.85%
MSCI 希臘指數 22.167 0.10% -7.49% -16.92% -25.01% -18.26% -17.02% -26.96% -28.85%
MSCI 義大利指數 269.113 -0.04% 5.32% -1.91% -6.23% -8.86% -1.15% -0.76% -5.13%
MSCI 瑞士指數 5334.181 -0.42% -0.65% 6.49% -3.07% -1.21% 1.67% 1.41% 4.04%
MSCI 荷蘭指數 3084.653 -0.40% -3.02% -1.65% -4.02% -3.57% 8.22% 4.90% 3.36%
MSCI 比利時指數 1631.094 -0.07% -0.59% -3.27% -10.16% -12.52% 0.37% 1.84% 1.52%
MSCI 西班牙指數 444.214 0.23% 1.37% -1.34% -8.61% -11.43% 0.64% -0.78% -3.73%
MSCI 葡萄牙指數 70.404 -0.40% -3.92% -1.32% -0.06% -2.41% 7.16% -6.53% -6.98%
MSCI 愛爾蘭指數 196.392 -0.08% -0.58% -2.56% -7.54% -1.29% 0.03% 4.67% -2.10%
MSCI 保加利亞指數 132.241 -0.78% 1.21% -0.70% -12.51% -13.18% 7.95% -2.31% -11.60%
MSCI 克羅埃西亞指數 441.141 0.38% 0.24% 1.03% -6.59% -11.06% 6.49% -1.85% -5.64%
MSCI 愛沙尼亞指數 696.109 -1.27% -5.55% -9.39% -20.75% -10.21% 5.46% -3.31% 1.22%
MSCI 哈薩克指數 389.761 -1.85% -5.37% -11.06% -8.44% 10.76% 12.23% -4.94% -4.79%
MSCI 立陶宛指數 803.369 -0.26% -0.39% -1.16% 2.52% -1.57% -0.77% -3.48% -1.01%
MSCI 羅馬尼亞指數 642.194 -0.50% 0.23% 3.01% 9.95% 6.01% 8.57% 7.12% 1.03%
MSCI 賽爾維亞指數 201.497 -0.82% -0.92% -0.21% -1.66% 7.64% 7.35% -4.30% -11.10%
MSCI 斯洛維尼亞指數 269.689 -0.19% -0.44% -2.41% -4.03% -0.20% 0.25% -1.68% -7.78%
  MSCI 指數  2018/09/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2922.697 0.09% 0.10% 6.44% 8.14% 15.07% 13.43% 10.24% 8.15%
MSCI 新興拉美指數 2501.621 0.04% 1.54% 0.99% -11.55% -16.35% 7.55% -6.21% -3.30%
MSCI 南美加勒比海邊境市場指數 1397.791 4.77% 7.41% -6.57% -49.51% -41.80% -0.54% 4.96% N/A%
MSCI 加拿大指數 1726.937 0.06% -0.04% 0.53% -3.61% 0.64% 6.21% 0.04% 0.00%
MSCI 美國指數 2769.696 0.10% 0.11% 6.78% 8.85% 15.96% 13.86% 10.93% 8.79%
MSCI 巴西指數 1647.117 -0.00% 1.73% -0.01% -18.58% -23.42% 12.47% -7.68% -5.70%
MSCI 墨西哥指數 5474.335 -0.14% 1.78% 6.62% 2.64% -8.24% -0.93% -4.84% 0.63%
MSCI 阿根廷指數 2147.756 4.77% 7.41% -6.57% -49.51% -41.80% -0.54% 4.96% -2.62%
MSCI 智利指數 1716.827 0.33% 0.70% -4.11% -15.11% -8.60% 7.44% -2.95% 1.47%
MSCI 秘魯指數 1690.483 1.96% 0.78% -3.60% 1.43% 6.77% 22.96% 8.49% 5.51%
MSCI 哥倫比亞指數 664.874 -0.64% 0.06% -5.52% 4.17% 2.71% 7.49% -10.98% 1.31%
MSCI 千里達指數 1463.439 -0.83% -1.91% -2.69% 9.72% 26.18% 5.61% 5.43% N/A%
MSCI 新興歐洲中東指數 249.362 0.92% 1.02% -1.63% -10.47% -7.60% 1.91% -8.88% -4.79%
MSCI 歐非中東指數 244.587 1.11% -1.76% -5.62% -17.39% -9.51% 0.33% -6.68% -2.57%
MSCI 沙烏地阿拉伯指數 544.750 1.20% -3.03% -6.78% 12.76% 11.64% 4.46% 1.21% 1.62%
MSCI 阿拉伯聯合大公國指數 351.647 -0.02% -2.99% 0.81% -8.22% -14.62% -4.58% 1.01% -0.92%
MSCI 約旦埃及摩洛哥指數 813.961 -1.43% -5.82% -7.33% -10.38% -12.38% -0.94% 0.86% -5.26%
MSCI 約旦指數 82.506 -1.23% -0.16% -7.27% -3.22% 1.88% -1.46% -0.78% -10.37%
MSCI 以色列指數 221.006 -0.04% 2.78% 10.14% 15.01% 19.69% -5.60% 3.20% -0.25%
MSCI 黎巴嫩指數 508.383 -1.34% -5.62% -13.96% -22.29% -21.91% -8.57% -4.73% -8.91%
MSCI 科威特指數 548.862 -0.63% 1.19% 8.40% 11.94% -0.09% 7.15% -1.53% -6.43%
MSCI 巴林指數 61.056 0.00% -0.09% 7.52% 2.54% -2.07% -9.56% -16.60% -24.25%
MSCI 阿曼指數 514.453 -0.13% 3.64% 4.87% -9.48% -8.54% -9.81% -8.11% -7.56%
MSCI 卡達指數 848.507 -0.23% -1.20% 9.90% 15.52% 20.88% -3.36% -0.35% 1.12%
MSCI 南非 453.715 1.44% -4.91% -10.17% -25.01% -11.87% -1.40% -3.76% 1.55%
MSCI 非洲邊境市場指數 445.946 -0.38% -5.29% -9.90% -12.58% -10.93% -4.20% -7.38% -5.90%
MSCI 埃及指數 520.113 -3.04% -10.34% -10.78% -10.92% -12.66% -8.77% -1.41% -5.06%
MSCI 摩洛哥指數 284.727 -0.29% -3.28% -4.73% -11.39% -14.46% 5.73% 1.25% -6.41%
MSCI 肯亞指數 1436.396 -1.33% -6.42% -10.41% -1.06% 1.87% 6.21% 4.41% 5.87%
MSCI 南非指數 453.715 1.44% -4.91% -10.17% -25.01% -11.87% -1.40% -3.76% 1.55%
MSCI 模里西斯指數 762.157 -0.28% -0.72% -2.82% -27.17% -22.15% -1.63% -4.11% -1.28%
MSCI 奈及利亞指數 218.217 0.25% -7.84% -17.19% -17.85% -13.33% -15.72% -16.92% -12.34%
MSCI 突尼西亞指數 1102.981 -0.21% -6.44% -4.05% 29.42% 29.78% 4.80% 1.73% -0.24%
MSCI 波札那指數 386.088 0.62% -2.15% -13.36% -25.22% -21.28% -23.04% -14.22% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2736.130 3.53% 10.79% 14.46% 7.19% 22.75% 41.13% 25.81% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。