MSCI指數 (Price)

  MSCI 指數  2017/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 477.705 0.21% 2.71% 4.95% 13.24% 15.72% 3.61% 8.95% 1.49%
MSCI AC世界指數(澳洲除外) 477.163 0.19% 2.66% 5.00% 13.27% 15.77% 3.83% 9.19% 1.58%
MSCI AC世界指數(歐盟除外) 239.928 0.13% 2.58% 4.78% 12.52% 14.55% 3.93% 8.84% 2.13%
MSCI AC世界指數(日本除外) 715.483 0.17% 2.80% 4.89% 13.46% 15.73% 3.56% 8.98% 1.69%
MSCI AC世界指數(美國除外) 286.397 0.44% 3.46% 6.39% 16.24% 17.77% -0.49% 5.30% -1.59%
MSCI 世界指數 1963.310 0.24% 2.45% 4.53% 12.11% 14.99% 4.02% 9.78% 1.80%
MSCI 世界指數(美國除外) 1932.527 0.60% 3.03% 5.79% 14.29% 16.59% -0.67% 6.08% -1.75%
MSCI 世界指數(英國除外) 2031.377 0.23% 2.44% 4.55% 12.25% 15.40% 4.89% 10.53% 2.32%
MSCI 世界指數(歐洲除外) 2047.037 0.12% 2.21% 4.06% 10.74% 13.82% 5.88% 10.80% 3.43%
MSCI 世界指數(日本除外) 1981.702 0.21% 2.52% 4.42% 12.25% 14.95% 4.00% 9.89% 2.06%
MSCI EAFE外國指數 1937.822 0.61% 2.90% 5.68% 15.07% 17.19% -0.24% 6.58% -1.78%
MSCI 金磚四國指數 296.512 -0.10% 6.02% 8.13% 22.59% 24.69% 0.66% 2.33% -1.85%
MSCI 新興市場指數 1059.400 -0.07% 4.81% 8.33% 22.86% 21.66% -0.12% 2.49% -0.82%
MSCI 邊境市場指數 568.045 0.45% 0.78% 4.98% 13.76% 15.23% -7.06% 4.75% -5.05%
MSCI 亞洲邊境市場指數 1228.425 -0.20% -1.85% 1.78% 5.28% 7.22% -1.80% 5.13% N/A%
MSCI 中華指數 428.790 0.06% 4.81% 10.67% 28.35% 27.52% 6.21% 7.63% 1.86%
MSCI 金龍指數 183.944 -0.01% 3.95% 9.79% 26.81% 26.72% 5.70% 7.97% 1.57%
MSCI 遠東指數 3346.262 0.51% 1.76% 5.61% 12.39% 15.34% 3.86% 7.97% -0.39%
MSCI 新興遠東指數 470.819 -0.06% 4.05% 10.72% 27.48% 26.63% 3.78% 6.19% 1.09%
MSCI 太平洋指數 2638.118 0.58% 2.41% 5.06% 12.31% 14.88% 1.98% 6.33% -0.68%
MSCI 太平洋指數(日本除外) 1354.314 0.49% 3.81% 3.91% 15.49% 13.62% -2.04% 2.49% -0.61%
MSCI AC太平洋指數 155.960 0.33% 3.03% 7.17% 17.70% 19.13% 2.71% 6.36% -0.12%
MSCI AC亞太指數 159.412 0.29% 3.12% 7.08% 18.05% 19.05% 2.79% 6.44% -0.08%
MSCI 新興亞洲指數 532.887 -0.11% 4.14% 10.04% 27.19% 25.47% 3.86% 6.43% 1.10%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 830.036 0.86% 5.02% 2.87% 12.00% 13.42% -4.36% 0.95% -1.95%
MSCI 紐西蘭指數 148.629 -1.05% 1.36% 8.46% 9.19% 2.68% 0.68% 6.88% -1.66%
MSCI 日本指數 3123.254 0.62% 1.68% 5.68% 10.71% 15.54% 4.27% 8.65% -0.70%
MSCI 韓國指數 512.904 0.14% 4.93% 14.29% 34.67% 34.01% 4.36% 6.95% 1.07%
MSCI 新加坡指數 3843.028 -1.04% 3.06% 7.24% 21.22% 11.70% -4.08% -0.65% -1.03%
MSCI 菲律賓指數 551.265 -1.01% -0.36% 0.76% 12.42% -10.55% -0.33% 5.50% 4.23%
MSCI 泰國指數 401.226 -0.34% 1.23% 3.42% 10.58% 8.91% -1.03% 1.71% 4.52%
MSCI 馬來西亞指數 355.199 -0.21% -0.35% 0.12% 11.73% -1.96% -11.80% -5.33% -0.68%
MSCI 印尼指數 854.981 0.28% -0.20% 3.96% 14.04% 7.98% -0.35% 0.31% 4.22%
MSCI 印度指數 560.610 -0.49% 4.95% 5.58% 25.52% 17.57% 4.58% 8.57% 1.46%
MSCI 巴基斯坦指數 131.720 -0.27% -5.01% -9.59% -11.06% 2.64% -3.38% 6.56% -3.33%
MSCI 越南指數 397.641 -0.28% -2.21% -0.19% 9.31% -4.89% -5.34% -1.10% -8.33%
MSCI 台灣指數 372.552 -0.24% 1.33% 7.11% 22.19% 24.31% 4.84% 9.03% 1.37%
MSCI 香港指數 11345.532 0.39% 1.76% 4.56% 21.39% 15.24% 4.59% 7.87% 3.36%
MSCI 中國指數 76.713 -0.05% 5.93% 13.01% 31.00% 32.52% 6.89% 7.41% 1.15%
MSCI 中國A股指數 4194.769 0.38% 1.71% 7.61% 10.36% 6.22% 13.24% 6.93% 0.30%
  MSCI 指數  2017/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1716.699 0.64% 3.22% 6.03% 16.70% 18.85% -1.32% 6.78% -2.25%
MSCI 歐洲指數(英國除外) 2028.516 0.74% 3.48% 6.73% 19.36% 22.84% 0.74% 9.39% -1.71%
MSCI 歐元區指數 1169.080 0.91% 3.81% 5.98% 18.85% 26.19% 0.17% 9.62% -3.07%
MSCI 歐盟指數 417.801 0.68% 3.35% 5.87% 16.76% 19.78% -1.60% 6.48% -2.90%
MSCI 泛歐元區指數 1190.939 0.67% 3.11% 6.05% 15.98% 18.39% -2.05% 6.09% -2.53%
MSCI 新興歐洲指數 318.248 0.01% 4.80% 1.64% 7.16% 18.69% -8.78% -5.05% -7.85%
MSCI 新興東歐指數 147.140 0.11% 4.34% -2.35% 0.28% 16.14% -6.84% -4.42% -8.02%
MSCI 北歐國家指數 6567.210 0.59% 3.66% 8.64% 20.69% 16.83% 0.18% 7.77% -0.78%
MSCI 英國指數 1178.286 0.37% 2.51% 4.23% 10.16% 9.47% -5.96% 1.54% -3.54%
MSCI 法國指數 1830.949 0.71% 3.47% 5.69% 18.94% 26.79% 1.76% 9.66% -2.24%
MSCI 德國指數 2206.671 0.94% 3.10% 5.06% 16.55% 25.28% 0.69% 9.56% -0.56%
MSCI 俄羅斯指數 530.233 -0.05% 3.99% -7.50% -12.01% 6.63% -8.54% -6.69% -8.64%
MSCI 俄羅斯ADR/GDR指數 319.234 0.41% 4.09% -6.06% -12.01% 6.97% -8.94% -6.80% N/A%
MSCI 烏克蘭指數 48.302 0.92% 4.44% 1.60% 18.57% 18.92% -20.35% -14.58% -27.19%
MSCI 土耳其指數 432.980 -0.77% 6.15% 13.25% 36.91% 21.03% -8.65% -2.43% -4.19%
MSCI 捷克指數 274.491 1.41% 5.03% 7.02% 14.59% 2.83% -10.13% -7.17% -8.65%
MSCI 匈牙利指數 704.109 -0.26% 4.18% 16.83% 21.54% 40.14% 20.16% 9.10% -5.87%
MSCI 波蘭指數 734.649 0.43% 5.16% 6.41% 39.67% 42.80% -6.14% 1.09% -7.01%
MSCI 奧地利指數 1351.400 1.08% 5.58% 15.54% 37.64% 60.33% 6.69% 9.63% -9.27%
MSCI 丹麥指數 9744.537 1.26% 4.29% 11.55% 25.88% 5.74% 4.91% 13.21% 5.07%
MSCI 芬蘭指數 546.010 0.97% 3.99% 10.41% 23.15% 21.64% 2.47% 15.00% -4.64%
MSCI 瑞典指數 7901.158 -0.08% 1.76% 5.26% 18.42% 22.09% -0.24% 6.04% -0.08%
MSCI 挪威指數 2380.717 1.14% 10.32% 13.70% 13.67% 20.04% -10.49% -2.14% -5.85%
MSCI 希臘指數 31.711 1.04% 6.51% 27.05% 36.34% 50.05% -34.97% -13.35% -28.73%
MSCI 義大利指數 275.286 0.68% 5.86% 11.28% 20.05% 32.22% -5.13% 7.34% -8.38%
MSCI 瑞士指數 5412.718 0.33% 2.00% 6.92% 17.82% 14.76% 0.59% 8.73% 2.31%
MSCI 荷蘭指數 3109.199 1.39% 5.87% 8.69% 25.21% 28.49% 7.81% 13.10% 0.38%
MSCI 比利時指數 1788.164 0.93% 5.06% 5.25% 14.00% 6.46% 3.33% 10.99% -3.00%
MSCI 西班牙指數 494.616 0.92% 3.46% 6.29% 26.58% 34.69% -3.43% 11.78% -4.62%
MSCI 葡萄牙指數 67.495 0.80% 5.79% 5.76% 14.70% 15.13% -9.28% -1.42% -11.94%
MSCI 愛爾蘭指數 196.240 -0.15% 0.99% 1.24% 7.90% 12.59% 4.09% 10.83% -10.06%
MSCI 保加利亞指數 164.265 2.05% 4.84% 25.66% 35.63% 76.23% -4.80% 13.61% -15.48%
MSCI 克羅埃西亞指數 496.845 1.11% 1.82% 9.32% 18.76% 32.40% 3.96% 1.47% -7.16%
MSCI 愛沙尼亞指數 757.437 6.97% 15.80% 17.07% 24.10% 12.09% 4.70% 6.92% -5.93%
MSCI 哈薩克指數 340.492 0.05% 3.54% 6.78% 34.47% 36.61% -14.98% -8.51% -10.94%
MSCI 立陶宛指數 788.049 1.74% 6.00% 4.47% 11.45% 11.45% -7.01% 0.19% N/A%
MSCI 羅馬尼亞指數 631.381 2.58% 8.15% 10.01% 31.60% 36.79% 5.36% 15.27% -6.34%
MSCI 賽爾維亞指數 175.121 -0.33% 1.28% 0.92% 9.58% 25.14% -13.39% 0.01% N/A%
MSCI 斯洛維尼亞指數 257.479 0.51% 2.39% 10.80% 15.70% 5.03% -10.08% 2.93% -12.08%
  MSCI 指數  2017/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2504.378 0.03% 2.18% 3.85% 10.41% 13.72% 6.78% 11.87% 4.52%
MSCI 新興拉美指數 2735.813 0.18% 7.53% 5.20% 16.88% 14.00% -7.93% -5.07% -3.77%
MSCI 南美加勒比海邊境市場指數 2164.219 0.50% -4.65% -2.64% 34.68% 18.79% 4.34% 25.58% N/A%
MSCI 加拿大指數 1680.707 0.55% 4.42% 6.95% 6.58% 10.59% -4.78% 1.49% -1.26%
MSCI 美國指數 2356.024 -0.01% 2.04% 3.67% 10.64% 13.91% 7.60% 12.64% 4.98%
MSCI 巴西指數 1850.326 0.20% 8.83% 1.29% 10.68% 14.35% -9.76% -6.27% -5.24%
MSCI 墨西哥指數 6112.630 0.03% 5.93% 11.87% 30.14% 12.80% -5.86% -1.20% -0.74%
MSCI 阿根廷指數 3325.402 0.50% -4.65% -2.64% 34.68% 18.79% 4.34% 25.58% 0.24%
MSCI 智利指數 1751.792 0.49% 8.24% 6.31% 21.06% 16.92% -0.61% -6.54% -0.70%
MSCI 秘魯指數 1452.175 -0.07% 4.68% 15.22% 16.31% 17.94% 5.69% 0.20% 1.56%
MSCI 哥倫比亞指數 613.406 0.33% 2.13% 5.56% 9.39% 7.03% -18.75% -12.69% -0.79%
MSCI 千里達指數 1096.025 -0.12% -0.68% -0.01% -0.43% -7.02% -5.61% 3.19% N/A%
MSCI 新興歐洲中東指數 263.206 -0.06% 4.99% 1.57% 5.67% 14.45% -9.38% -5.57% -7.14%
MSCI 歐非中東指數 267.612 -0.05% 5.86% 3.05% 9.33% 11.52% -6.85% -3.31% -4.44%
MSCI 沙烏地阿拉伯指數 478.822 0.44% -3.34% 6.23% 2.72% 13.43% -8.24% 2.48% 0.51%
MSCI 阿拉伯聯合大公國指數 407.127 -0.98% 4.95% 6.14% 4.91% 2.75% -9.50% 15.22% -2.12%
MSCI 約旦埃及摩洛哥指數 923.303 0.36% 3.32% 8.50% 7.64% 9.10% -1.72% 1.24% -4.18%
MSCI 約旦指數 81.586 -0.67% -0.30% 2.01% -0.22% -0.07% -6.43% -4.17% -8.77%
MSCI 以色列指數 211.550 -0.64% -0.74% 4.61% 10.61% -9.96% -4.04% 2.16% -1.44%
MSCI 黎巴嫩指數 650.850 0.19% 1.74% -0.31% -8.80% -2.44% -3.90% -2.62% -1.46%
MSCI 科威特指數 469.931 0.65% 4.07% 4.71% 9.44% 22.71% -8.66% -2.66% -8.95%
MSCI 巴林指數 65.058 -0.00% 1.03% -0.23% 0.54% -2.83% -19.64% -18.82% -23.89%
MSCI 阿曼指數 534.785 -1.09% -2.80% -12.11% -21.06% -21.01% -14.72% -3.69% -5.56%
MSCI 卡達指數 790.864 0.38% 6.35% -3.50% -6.09% -6.36% -11.14% 1.29% 1.78%
MSCI 南非 518.459 -0.05% 6.87% 4.74% 14.09% 8.53% -3.51% -0.20% 0.07%
MSCI 非洲邊境市場指數 497.511 0.44% 2.23% 17.55% 18.05% 20.25% -12.28% 1.82% -5.46%
MSCI 埃及指數 623.793 0.66% 6.88% 12.06% 11.68% -4.84% -7.01% 0.53% -4.66%
MSCI 摩洛哥指數 318.821 0.32% 1.56% 7.38% 6.38% 22.70% 2.69% 0.25% -3.43%
MSCI 肯亞指數 1332.918 0.18% 1.49% 17.68% 19.15% 13.75% -1.87% 12.40% 3.45%
MSCI 南非指數 518.459 -0.05% 6.87% 4.74% 14.09% 8.53% -3.51% -0.20% 0.07%
MSCI 模里西斯指數 931.006 0.07% 4.00% 17.52% 21.79% 25.94% -2.90% 3.44% 2.87%
MSCI 奈及利亞指數 269.572 0.53% 2.90% 32.30% 32.63% 22.51% -24.05% -6.45% -11.06%
MSCI 突尼西亞指數 831.262 0.71% 1.42% 6.04% 4.36% 3.89% -5.20% -5.80% -0.86%
MSCI 波札那指數 536.826 0.12% 1.07% -3.30% -2.06% -20.69% -13.45% -3.88% N/A%
MSCI 迦納指數 597.129 10.39% 21.00% 20.45% 24.74% 4.23% -19.56% -2.73% N/A%
MSCI 牙買加指數 1893.893 -0.19% 0.06% 1.68% 29.74% 51.04% 37.84% 12.09% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。