|
|
| MSCI 指數 2025/12/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1015.271 |
0.35% |
1.01% |
3.10% |
20.67% |
16.51% |
17.91% |
10.02% |
9.96% |
| MSCI AC世界指數(澳洲除外) |
1025.031 |
0.34% |
0.99% |
3.18% |
20.85% |
16.71% |
18.15% |
10.15% |
10.06% |
| MSCI AC世界指數(歐盟除外) |
525.796 |
0.24% |
0.88% |
3.04% |
19.57% |
15.38% |
18.00% |
10.15% |
10.31% |
| MSCI AC世界指數(日本除外) |
1554.175 |
0.37% |
1.05% |
3.11% |
20.62% |
16.35% |
18.08% |
10.35% |
10.28% |
| MSCI AC世界指數(美國除外) |
415.108 |
0.60% |
1.41% |
3.22% |
27.38% |
23.20% |
13.11% |
5.44% |
5.71% |
| MSCI 世界指數 |
4444.318 |
0.44% |
1.04% |
3.20% |
19.86% |
15.67% |
18.62% |
11.13% |
10.50% |
| MSCI 世界指數(美國除外) |
2926.646 |
1.05% |
1.71% |
3.64% |
27.10% |
22.76% |
13.48% |
6.97% |
5.78% |
| MSCI 世界指數(英國除外) |
4732.262 |
0.41% |
1.04% |
3.18% |
19.60% |
15.40% |
18.90% |
11.22% |
10.91% |
| MSCI 世界指數(歐洲除外) |
5124.338 |
0.24% |
0.83% |
3.01% |
18.12% |
14.01% |
19.66% |
11.85% |
11.78% |
| MSCI 世界指數(日本除外) |
4621.358 |
0.47% |
1.09% |
3.22% |
19.76% |
15.44% |
18.86% |
11.59% |
10.90% |
| MSCI EAFE外國指數 |
2856.430 |
1.04% |
1.64% |
3.23% |
26.29% |
22.27% |
13.01% |
6.45% |
5.39% |
| MSCI 金磚四國指數 |
333.752 |
-0.16% |
-1.63% |
-3.25% |
19.14% |
14.76% |
7.64% |
-2.69% |
4.38% |
| MSCI 新興市場指數 |
1376.732 |
-0.42% |
0.72% |
2.28% |
28.01% |
24.21% |
12.06% |
1.83% |
5.93% |
| MSCI 邊境市場指數 |
733.340 |
0.12% |
1.82% |
3.11% |
37.68% |
35.85% |
14.33% |
5.70% |
3.89% |
| MSCI 亞洲邊境市場指數 |
1763.532 |
-0.82% |
0.61% |
3.63% |
46.67% |
46.16% |
13.71% |
2.07% |
5.32% |
| MSCI 中華指數 |
450.211 |
-0.50% |
-1.29% |
-6.50% |
28.28% |
26.35% |
6.92% |
-4.31% |
3.12% |
| MSCI 金龍指數 |
257.717 |
-1.09% |
0.00% |
-1.86% |
29.51% |
28.49% |
13.24% |
0.66% |
6.41% |
| MSCI 遠東指數 |
4839.873 |
0.02% |
-0.09% |
2.32% |
22.34% |
20.11% |
13.40% |
4.30% |
5.04% |
| MSCI 新興遠東指數 |
644.916 |
-1.12% |
1.05% |
1.65% |
34.94% |
32.92% |
13.81% |
0.76% |
6.43% |
| MSCI 太平洋指數 |
3663.918 |
0.16% |
0.35% |
1.25% |
19.44% |
16.47% |
11.35% |
3.83% |
4.86% |
| MSCI 太平洋指數(日本除外) |
1540.353 |
0.57% |
0.77% |
-1.97% |
14.70% |
9.94% |
4.96% |
1.76% |
3.57% |
| MSCI AC太平洋指數 |
215.398 |
-0.48% |
0.70% |
1.45% |
26.60% |
24.03% |
12.59% |
2.41% |
5.42% |
| MSCI AC亞太指數 |
224.097 |
-0.41% |
0.38% |
1.59% |
23.38% |
20.36% |
12.12% |
2.83% |
5.64% |
| MSCI 新興亞洲指數 |
757.261 |
-0.88% |
0.41% |
1.86% |
26.85% |
23.79% |
12.67% |
1.81% |
6.76% |
| MSCI 澳洲指數 |
989.992 |
0.70% |
2.19% |
-2.79% |
9.55% |
4.16% |
4.55% |
2.48% |
4.24% |
| MSCI 紐西蘭指數 |
143.831 |
0.74% |
0.96% |
0.20% |
-1.36% |
-1.55% |
-1.04% |
-7.59% |
2.39% |
| MSCI 日本指數 |
4787.293 |
-0.03% |
0.16% |
2.82% |
21.78% |
19.75% |
14.80% |
4.90% |
5.51% |
| MSCI 韓國指數 |
706.422 |
-1.16% |
4.78% |
18.27% |
83.06% |
74.42% |
17.25% |
1.90% |
7.15% |
| MSCI 新加坡指數 |
4829.582 |
0.73% |
-1.48% |
-2.15% |
23.64% |
20.00% |
15.85% |
7.10% |
4.15% |
| MSCI 菲律賓指數 |
401.390 |
0.83% |
0.38% |
2.52% |
-3.06% |
-5.12% |
-1.66% |
-5.25% |
-2.42% |
| MSCI 泰國指數 |
347.719 |
-1.16% |
1.67% |
3.40% |
2.09% |
-2.31% |
-2.95% |
-3.54% |
1.59% |
| MSCI 馬來西亞指數 |
307.615 |
1.04% |
1.95% |
3.24% |
6.13% |
7.55% |
5.00% |
-2.17% |
-0.71% |
| MSCI 印尼指數 |
631.877 |
-1.03% |
-1.06% |
3.96% |
-7.00% |
-14.78% |
-6.75% |
-4.03% |
0.27% |
| MSCI 印度指數 |
1036.290 |
0.18% |
-2.24% |
2.79% |
1.19% |
-4.09% |
9.25% |
9.87% |
9.12% |
| MSCI 巴基斯坦指數 |
49.604 |
-0.62% |
0.89% |
-0.45% |
36.81% |
44.02% |
31.34% |
-1.57% |
-7.92% |
| MSCI 越南指數 |
634.456 |
-0.91% |
0.79% |
5.19% |
55.60% |
52.25% |
11.81% |
1.28% |
5.50% |
| MSCI 台灣指數 |
1108.622 |
-2.01% |
2.12% |
6.56% |
31.62% |
32.14% |
27.89% |
13.76% |
15.59% |
| MSCI 香港指數 |
10541.415 |
0.01% |
-1.72% |
0.66% |
27.91% |
24.51% |
0.33% |
-2.30% |
1.27% |
| MSCI 中國指數 |
82.771 |
-0.57% |
-1.22% |
-7.46% |
28.35% |
26.64% |
8.09% |
-4.74% |
3.62% |
| MSCI 中國A股指數 |
2075.119 |
-0.61% |
0.72% |
-1.11% |
19.89% |
16.60% |
2.40% |
-2.59% |
1.33% |
| MSCI 指數 2025/12/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2600.452 |
1.49% |
2.18% |
4.16% |
29.83% |
25.14% |
13.73% |
7.81% |
5.66% |
| MSCI 歐洲指數(英國除外) |
3217.180 |
1.53% |
2.47% |
4.29% |
30.62% |
25.72% |
14.24% |
7.49% |
6.43% |
| MSCI 歐元區指數 |
1862.147 |
1.72% |
2.74% |
4.05% |
34.43% |
30.92% |
16.96% |
8.99% |
6.58% |
| MSCI 歐盟指數 |
655.188 |
1.68% |
2.68% |
3.94% |
32.25% |
27.09% |
15.66% |
8.01% |
6.09% |
| MSCI 泛歐元區指數 |
1803.317 |
1.52% |
2.32% |
4.50% |
29.24% |
24.48% |
13.59% |
8.30% |
5.62% |
| MSCI 新興歐洲指數 |
173.935 |
1.83% |
2.91% |
6.16% |
46.93% |
40.99% |
25.43% |
-10.77% |
-3.20% |
| MSCI 新興東歐指數 |
68.318 |
2.20% |
2.81% |
10.83% |
62.58% |
54.77% |
31.66% |
-16.08% |
-4.61% |
| MSCI 北歐國家指數 |
9776.303 |
1.73% |
3.55% |
4.81% |
16.31% |
6.26% |
6.92% |
4.01% |
5.65% |
| MSCI 英國指數 |
1548.294 |
1.34% |
1.16% |
3.73% |
27.22% |
23.19% |
12.03% |
8.86% |
3.48% |
| MSCI 法國指數 |
2840.262 |
1.80% |
0.79% |
2.26% |
24.18% |
21.88% |
10.25% |
6.75% |
6.62% |
| MSCI 德國指數 |
3115.132 |
1.71% |
3.72% |
1.93% |
32.82% |
27.69% |
18.96% |
7.26% |
5.41% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.189 |
0.40% |
-3.32% |
-6.96% |
14.33% |
19.12% |
14.64% |
-9.91% |
-5.77% |
| MSCI 土耳其指數 |
291.546 |
0.40% |
3.73% |
-3.48% |
-4.25% |
-8.61% |
3.05% |
7.19% |
-1.61% |
| MSCI 捷克指數 |
634.038 |
0.95% |
0.98% |
5.23% |
62.23% |
60.97% |
27.01% |
21.10% |
9.29% |
| MSCI 匈牙利指數 |
1457.271 |
2.51% |
1.23% |
16.60% |
68.20% |
62.55% |
40.82% |
14.47% |
13.16% |
| MSCI 波蘭指數 |
871.630 |
2.28% |
3.53% |
10.04% |
61.19% |
51.76% |
30.13% |
9.43% |
5.57% |
| MSCI 奧地利指數 |
2366.685 |
1.75% |
5.43% |
15.14% |
66.61% |
70.30% |
28.98% |
17.23% |
10.37% |
| MSCI 丹麥指數 |
15843.430 |
3.47% |
4.35% |
4.42% |
-15.74% |
-28.75% |
-1.57% |
2.00% |
5.82% |
| MSCI 芬蘭指數 |
672.981 |
1.24% |
3.94% |
10.91% |
48.70% |
44.65% |
5.87% |
2.02% |
3.65% |
| MSCI 瑞典指數 |
11991.288 |
1.03% |
3.23% |
4.40% |
32.15% |
25.78% |
13.05% |
5.35% |
6.20% |
| MSCI 挪威指數 |
2790.456 |
1.54% |
2.20% |
-2.32% |
25.35% |
20.89% |
5.01% |
4.57% |
3.86% |
| MSCI 希臘指數 |
48.798 |
1.91% |
2.56% |
2.42% |
77.40% |
75.09% |
39.95% |
22.97% |
6.76% |
| MSCI 義大利指數 |
533.239 |
1.60% |
1.91% |
2.45% |
45.93% |
41.77% |
26.72% |
14.31% |
7.33% |
| MSCI 瑞士指數 |
8975.429 |
0.92% |
1.61% |
6.68% |
26.98% |
23.03% |
10.58% |
6.14% |
6.33% |
| MSCI 荷蘭指數 |
6408.633 |
1.25% |
3.18% |
3.99% |
35.18% |
31.94% |
16.19% |
9.11% |
10.36% |
| MSCI 比利時指數 |
1805.373 |
1.23% |
1.11% |
7.81% |
34.83% |
33.90% |
14.63% |
5.53% |
0.58% |
| MSCI 西班牙指數 |
873.876 |
1.75% |
4.35% |
9.26% |
73.08% |
68.17% |
33.47% |
16.69% |
7.78% |
| MSCI 葡萄牙指數 |
74.549 |
0.17% |
-3.16% |
-3.00% |
27.84% |
21.57% |
0.08% |
-0.56% |
2.96% |
| MSCI 愛爾蘭指數 |
385.518 |
2.41% |
2.05% |
12.01% |
50.71% |
49.28% |
26.75% |
10.04% |
6.93% |
| MSCI 保加利亞指數 |
313.312 |
0.66% |
1.14% |
4.65% |
79.94% |
77.60% |
45.00% |
28.00% |
12.26% |
| MSCI 克羅埃西亞指數 |
842.082 |
0.76% |
2.86% |
0.80% |
36.22% |
35.49% |
26.56% |
11.60% |
8.81% |
| MSCI 愛沙尼亞指數 |
624.758 |
1.46% |
2.94% |
-0.58% |
18.29% |
17.85% |
-1.71% |
-0.09% |
0.86% |
| MSCI 哈薩克指數 |
878.105 |
0.50% |
4.48% |
3.30% |
10.66% |
2.41% |
14.32% |
14.81% |
13.75% |
| MSCI 立陶宛指數 |
997.126 |
0.99% |
0.98% |
6.25% |
22.64% |
21.02% |
8.85% |
2.32% |
2.53% |
| MSCI 羅馬尼亞指數 |
1525.473 |
1.04% |
5.76% |
11.67% |
55.73% |
47.17% |
26.97% |
17.33% |
12.65% |
| MSCI 賽爾維亞指數 |
134.159 |
2.41% |
5.00% |
4.12% |
-33.09% |
-36.56% |
-9.26% |
-5.56% |
-0.68% |
| MSCI 斯洛維尼亞指數 |
995.237 |
1.00% |
1.50% |
-3.19% |
65.22% |
62.08% |
38.65% |
20.85% |
14.26% |
| MSCI 指數 2025/12/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6871.152 |
0.25% |
0.85% |
3.18% |
17.95% |
13.71% |
20.69% |
12.96% |
12.94% |
| MSCI 新興拉美指數 |
2730.911 |
1.89% |
0.34% |
7.00% |
47.41% |
33.77% |
8.37% |
2.52% |
3.93% |
| MSCI 南美加勒比海邊境市場指數 |
891.478 |
1.89% |
0.34% |
7.00% |
47.41% |
33.77% |
8.37% |
2.52% |
3.76% |
| MSCI 加拿大指數 |
3188.295 |
1.14% |
2.28% |
6.68% |
33.11% |
26.25% |
17.03% |
11.36% |
9.47% |
| MSCI 美國指數 |
6590.589 |
0.21% |
0.79% |
3.03% |
17.33% |
13.18% |
20.87% |
13.03% |
13.13% |
| MSCI 巴西指數 |
1670.374 |
1.28% |
-2.06% |
5.89% |
41.98% |
26.12% |
4.73% |
-2.14% |
4.16% |
| MSCI 墨西哥指數 |
7462.343 |
2.99% |
3.05% |
4.30% |
50.20% |
40.45% |
12.04% |
10.73% |
3.84% |
| MSCI 阿根廷指數 |
8902.553 |
-1.14% |
-1.70% |
61.02% |
-7.77% |
-9.13% |
56.74% |
41.23% |
14.58% |
| MSCI 智利指數 |
1620.221 |
3.07% |
4.54% |
21.84% |
62.62% |
58.43% |
12.11% |
7.43% |
2.89% |
| MSCI 秘魯指數 |
3019.879 |
2.21% |
9.82% |
12.38% |
66.20% |
51.31% |
31.25% |
15.50% |
14.07% |
| MSCI 哥倫比亞指數 |
803.900 |
0.55% |
2.61% |
19.05% |
98.95% |
93.88% |
29.34% |
9.66% |
7.10% |
| MSCI 千里達指數 |
582.087 |
-0.15% |
-2.16% |
-4.95% |
-10.23% |
-7.46% |
-15.05% |
-6.36% |
-7.18% |
| MSCI 新興歐洲中東指數 |
230.818 |
0.87% |
2.93% |
0.01% |
13.55% |
13.19% |
7.66% |
-1.49% |
1.15% |
| MSCI 歐非中東指數 |
255.835 |
1.25% |
3.05% |
2.24% |
25.30% |
21.55% |
10.43% |
1.40% |
2.67% |
| MSCI 沙烏地阿拉伯指數 |
1213.003 |
0.20% |
1.20% |
-6.37% |
-7.10% |
-8.24% |
-0.09% |
3.96% |
4.51% |
| MSCI 沙烏地阿拉伯(國內)指數 |
759.542 |
0.36% |
1.54% |
-6.68% |
-5.24% |
-6.15% |
1.10% |
5.60% |
5.48% |
| MSCI 阿拉伯聯合大公國指數 |
544.886 |
0.69% |
5.97% |
3.21% |
20.33% |
31.20% |
9.34% |
11.10% |
5.12% |
| MSCI 約旦埃及摩洛哥指數 |
1064.789 |
0.50% |
1.18% |
1.48% |
39.31% |
37.30% |
16.27% |
5.38% |
3.25% |
| MSCI 約旦指數 |
83.767 |
-0.16% |
-0.63% |
10.67% |
41.52% |
47.22% |
13.47% |
17.09% |
0.06% |
| MSCI 以色列指數 |
363.767 |
0.99% |
7.88% |
7.25% |
32.39% |
34.61% |
23.30% |
11.50% |
3.38% |
| MSCI 黎巴嫩指數 |
1800.965 |
-0.94% |
-0.99% |
-11.15% |
-36.98% |
-17.78% |
11.76% |
36.19% |
10.50% |
| MSCI 科威特指數 |
995.144 |
0.71% |
3.71% |
1.51% |
22.64% |
23.35% |
4.67% |
9.94% |
8.52% |
| MSCI 巴林指數 |
193.929 |
0.25% |
1.00% |
12.01% |
23.99% |
22.71% |
14.17% |
15.23% |
9.88% |
| MSCI 巴林(國內)指數 |
143.902 |
0.27% |
1.03% |
9.58% |
17.63% |
16.42% |
12.19% |
13.72% |
7.35% |
| MSCI 阿曼指數 |
909.967 |
-0.03% |
4.32% |
11.97% |
27.13% |
30.31% |
5.38% |
12.82% |
3.40% |
| MSCI 阿曼(國內)指數 |
925.128 |
-0.03% |
4.32% |
11.97% |
27.13% |
30.31% |
5.38% |
12.82% |
3.40% |
| MSCI 卡達指數 |
798.408 |
0.82% |
3.40% |
-0.47% |
4.12% |
4.38% |
-1.76% |
0.32% |
0.34% |
| MSCI 卡達(國內)指數 |
878.177 |
0.82% |
3.40% |
-0.47% |
4.12% |
4.38% |
-2.12% |
0.10% |
0.65% |
| MSCI 南非 |
703.714 |
2.16% |
3.28% |
7.49% |
63.59% |
46.06% |
18.72% |
10.13% |
7.27% |
| MSCI 非洲邊境市場指數 |
1143.043 |
1.99% |
3.03% |
6.72% |
60.09% |
44.53% |
17.45% |
9.10% |
6.40% |
| MSCI 埃及指數 |
580.868 |
0.06% |
5.25% |
15.47% |
55.54% |
49.66% |
10.07% |
1.88% |
-0.45% |
| MSCI 摩洛哥指數 |
413.471 |
0.78% |
0.11% |
-3.90% |
35.24% |
33.17% |
20.80% |
6.26% |
6.00% |
| MSCI 肯亞指數 |
1310.813 |
1.12% |
-1.50% |
1.10% |
43.40% |
46.41% |
5.50% |
-1.64% |
0.97% |
| MSCI 南非指數 |
703.714 |
2.16% |
3.28% |
7.49% |
63.59% |
46.06% |
18.72% |
10.13% |
7.27% |
| MSCI 模里西斯指數 |
875.889 |
-0.20% |
-0.20% |
-6.77% |
2.91% |
2.70% |
10.16% |
9.34% |
2.05% |
| MSCI 奈及利亞指數 |
56.033 |
0.57% |
3.41% |
-0.49% |
43.17% |
48.14% |
-30.34% |
-20.51% |
-15.97% |
| MSCI 突尼西亞指數 |
1002.913 |
0.77% |
0.87% |
7.19% |
29.69% |
28.66% |
10.48% |
-1.75% |
1.83% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1233.104 |
-0.30% |
-1.00% |
-3.32% |
-11.01% |
-7.96% |
-9.70% |
-14.87% |
0.10% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
