|
MSCI 指數 2024/03/15 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI AC世界指數 |
767.616 |
-0.65% |
0.83% |
5.59% |
5.59% |
25.41% |
4.28% |
8.58% |
6.70% |
MSCI AC世界指數(澳洲除外) |
772.734 |
-0.65% |
0.85% |
5.74% |
5.74% |
25.74% |
4.36% |
8.68% |
6.85% |
MSCI AC世界指數(歐盟除外) |
396.424 |
-0.69% |
0.67% |
5.55% |
5.55% |
25.72% |
4.38% |
8.90% |
7.17% |
MSCI AC世界指數(日本除外) |
1168.932 |
-0.67% |
0.89% |
5.47% |
5.47% |
25.54% |
4.56% |
8.82% |
6.85% |
MSCI AC世界指數(美國除外) |
326.167 |
-0.63% |
1.68% |
3.02% |
3.02% |
15.44% |
-1.33% |
3.00% |
1.83% |
MSCI 世界指數 |
3363.034 |
-0.57% |
0.77% |
6.12% |
6.12% |
27.46% |
6.02% |
9.78% |
7.44% |
MSCI 世界指數(美國除外) |
2341.967 |
-0.36% |
1.80% |
3.77% |
3.77% |
17.92% |
1.67% |
4.40% |
2.25% |
MSCI 世界指數(英國除外) |
3580.610 |
-0.58% |
0.73% |
6.37% |
6.37% |
28.18% |
6.17% |
10.28% |
8.02% |
MSCI 世界指數(歐洲除外) |
3827.714 |
-0.62% |
0.39% |
6.58% |
6.58% |
29.27% |
6.62% |
11.02% |
9.10% |
MSCI 世界指數(日本除外) |
3476.681 |
-0.59% |
0.83% |
6.02% |
6.02% |
27.75% |
6.48% |
10.15% |
7.67% |
MSCI EAFE外國指數 |
2325.118 |
-0.39% |
1.71% |
3.98% |
3.98% |
18.00% |
1.54% |
4.23% |
2.22% |
MSCI 金磚四國指數 |
259.209 |
-0.87% |
0.37% |
-0.33% |
-0.33% |
3.06% |
-13.63% |
-4.31% |
0.47% |
MSCI 新興市場指數 |
1034.740 |
-1.33% |
1.35% |
1.07% |
1.07% |
9.28% |
-8.26% |
-0.43% |
0.99% |
MSCI 邊境市場指數 |
522.303 |
0.05% |
2.07% |
3.02% |
3.02% |
9.66% |
-3.05% |
-1.06% |
-1.40% |
MSCI 亞洲邊境市場指數 |
1247.300 |
-0.56% |
0.45% |
5.01% |
5.01% |
9.02% |
-9.61% |
-5.11% |
-0.01% |
MSCI 中華指數 |
304.096 |
-1.04% |
1.54% |
-2.03% |
-2.03% |
-14.49% |
-20.14% |
-8.03% |
-0.63% |
MSCI 金龍指數 |
169.962 |
-1.48% |
2.99% |
2.02% |
2.02% |
-3.00% |
-14.34% |
-2.47% |
1.93% |
MSCI 遠東指數 |
3941.606 |
-0.39% |
0.03% |
6.03% |
6.03% |
17.35% |
-1.75% |
3.19% |
3.65% |
MSCI 新興遠東指數 |
441.543 |
-1.82% |
2.71% |
1.56% |
1.56% |
1.85% |
-12.64% |
-1.22% |
1.46% |
MSCI 太平洋指數 |
3057.731 |
-0.48% |
0.02% |
4.00% |
4.00% |
15.28% |
-1.58% |
3.13% |
2.90% |
MSCI 太平洋指數(日本除外) |
1295.445 |
-0.90% |
0.33% |
-3.06% |
-3.06% |
0.87% |
-4.89% |
-0.77% |
-0.24% |
MSCI AC太平洋指數 |
163.933 |
-1.07% |
1.17% |
2.92% |
2.92% |
9.09% |
-6.88% |
1.11% |
2.18% |
MSCI AC亞太指數 |
174.585 |
-1.02% |
0.96% |
3.07% |
3.07% |
11.46% |
-5.59% |
1.89% |
2.66% |
MSCI 新興亞洲指數 |
554.182 |
-1.56% |
1.92% |
2.14% |
2.14% |
7.76% |
-9.29% |
0.74% |
2.61% |
MSCI 澳洲指數 |
902.476 |
-0.80% |
0.02% |
-2.66% |
-2.66% |
8.72% |
-0.56% |
2.92% |
0.25% |
MSCI 紐西蘭指數 |
144.138 |
-1.72% |
-1.95% |
-5.22% |
-5.22% |
-4.69% |
-9.76% |
-0.76% |
-0.28% |
MSCI 日本指數 |
3978.777 |
-0.29% |
-0.12% |
7.59% |
7.59% |
23.26% |
0.12% |
5.11% |
4.56% |
MSCI 韓國指數 |
498.627 |
-3.11% |
1.18% |
-2.44% |
-2.44% |
13.49% |
-9.84% |
2.00% |
1.99% |
MSCI 新加坡指數 |
3093.409 |
-0.99% |
3.77% |
-0.18% |
-0.18% |
-0.30% |
-5.97% |
-4.03% |
-2.35% |
MSCI 菲律賓指數 |
450.046 |
-2.70% |
-0.73% |
5.71% |
5.71% |
8.22% |
-1.41% |
-3.01% |
-1.19% |
MSCI 泰國指數 |
322.879 |
-1.31% |
1.55% |
-6.61% |
-6.61% |
-12.30% |
-8.36% |
-6.97% |
-1.36% |
MSCI 馬來西亞指數 |
256.459 |
-0.00% |
0.62% |
2.58% |
2.58% |
3.48% |
-7.25% |
-6.28% |
-6.22% |
MSCI 印尼指數 |
832.901 |
-1.57% |
1.74% |
2.89% |
2.89% |
8.34% |
3.47% |
-0.05% |
-0.03% |
MSCI 印度指數 |
961.386 |
-0.65% |
-0.72% |
4.31% |
4.31% |
36.72% |
9.94% |
10.34% |
8.73% |
MSCI 巴基斯坦指數 |
21.935 |
-1.02% |
-1.23% |
4.86% |
4.86% |
20.67% |
-25.10% |
-20.81% |
-16.67% |
MSCI 越南指數 |
466.166 |
-0.58% |
1.02% |
6.15% |
6.15% |
7.38% |
-9.80% |
-4.47% |
-0.51% |
MSCI 台灣指數 |
702.222 |
-2.21% |
5.59% |
9.93% |
9.93% |
26.53% |
1.48% |
14.71% |
9.31% |
MSCI 香港指數 |
8077.910 |
-1.15% |
-0.55% |
-6.09% |
-6.09% |
-19.30% |
-15.09% |
-8.37% |
-1.13% |
MSCI 中國指數 |
54.764 |
-1.03% |
1.92% |
-1.27% |
-1.27% |
-13.56% |
-21.08% |
-7.80% |
-0.34% |
MSCI 中國A股指數 |
1633.390 |
0.31% |
1.81% |
2.64% |
2.64% |
-15.26% |
-12.48% |
-0.89% |
3.71% |
MSCI 指數 2024/03/15 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 歐洲指數 |
2099.984 |
-0.34% |
2.68% |
3.94% |
3.94% |
19.46% |
3.34% |
4.83% |
1.91% |
MSCI 歐洲指數(英國除外) |
2644.954 |
-0.33% |
2.93% |
5.12% |
5.12% |
21.96% |
3.55% |
6.29% |
3.03% |
MSCI 歐元區指數 |
1485.966 |
-0.22% |
2.81% |
6.92% |
6.92% |
24.39% |
4.45% |
6.04% |
2.69% |
MSCI 歐盟指數 |
536.774 |
-0.34% |
3.08% |
6.68% |
6.68% |
24.66% |
3.88% |
6.04% |
2.32% |
MSCI 泛歐元區指數 |
1474.410 |
-0.39% |
2.82% |
4.62% |
4.62% |
20.63% |
4.68% |
5.11% |
1.87% |
MSCI 新興歐洲指數 |
121.212 |
-1.27% |
-2.46% |
3.32% |
3.32% |
31.36% |
-28.24% |
-17.60% |
-10.48% |
MSCI 新興東歐指數 |
44.758 |
-1.97% |
-1.30% |
-0.08% |
-0.08% |
47.05% |
-36.49% |
-23.03% |
-12.05% |
MSCI 北歐國家指數 |
9955.527 |
-0.88% |
4.57% |
7.11% |
7.11% |
28.20% |
4.43% |
9.46% |
4.37% |
MSCI 英國指數 |
1175.933 |
-0.36% |
1.80% |
-0.07% |
-0.07% |
11.28% |
2.52% |
0.37% |
-1.24% |
MSCI 法國指數 |
2617.460 |
-0.11% |
3.27% |
5.96% |
5.96% |
20.33% |
6.03% |
7.00% |
4.16% |
MSCI 德國指數 |
2277.355 |
-0.25% |
1.67% |
4.58% |
4.58% |
19.62% |
-1.30% |
2.90% |
0.68% |
MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 烏克蘭指數 |
10.829 |
1.19% |
-0.29% |
10.42% |
10.42% |
-13.58% |
-31.89% |
-22.85% |
-18.17% |
MSCI 土耳其指數 |
286.438 |
-1.04% |
-5.69% |
7.32% |
7.32% |
2.15% |
8.27% |
1.75% |
-3.57% |
MSCI 捷克指數 |
374.465 |
-1.35% |
5.70% |
-5.42% |
-5.42% |
-3.33% |
10.37% |
4.53% |
-0.01% |
MSCI 匈牙利指數 |
806.281 |
0.74% |
-1.92% |
1.48% |
1.48% |
57.79% |
2.92% |
0.52% |
7.84% |
MSCI 波蘭指數 |
607.382 |
-2.74% |
-2.10% |
0.33% |
0.33% |
56.49% |
3.90% |
-2.75% |
-3.50% |
MSCI 奧地利指數 |
1218.127 |
1.41% |
3.69% |
-3.39% |
-3.39% |
11.60% |
-1.29% |
0.56% |
0.33% |
MSCI 丹麥指數 |
25484.785 |
-1.97% |
7.31% |
16.72% |
16.72% |
49.04% |
20.37% |
21.67% |
11.94% |
MSCI 芬蘭指數 |
482.411 |
-0.22% |
-0.54% |
-4.51% |
-4.51% |
-5.52% |
-8.40% |
-2.91% |
-0.25% |
MSCI 瑞典指數 |
10019.017 |
0.13% |
3.70% |
4.22% |
4.22% |
25.39% |
-1.75% |
6.83% |
2.04% |
MSCI 挪威指數 |
2250.087 |
-0.50% |
1.58% |
-8.17% |
-8.17% |
5.82% |
-4.88% |
-2.36% |
-3.02% |
MSCI 希臘指數 |
28.394 |
0.27% |
-1.31% |
7.96% |
7.96% |
41.53% |
16.10% |
6.40% |
-14.78% |
MSCI 義大利指數 |
380.930 |
0.70% |
5.11% |
11.05% |
11.05% |
39.80% |
8.62% |
7.93% |
1.68% |
MSCI 瑞士指數 |
7323.948 |
-0.37% |
1.98% |
-0.57% |
-0.57% |
13.72% |
3.05% |
6.09% |
3.42% |
MSCI 荷蘭指數 |
5321.788 |
-1.42% |
0.58% |
11.98% |
11.98% |
31.47% |
5.11% |
11.21% |
7.87% |
MSCI 比利時指數 |
1234.916 |
-0.48% |
1.19% |
-1.26% |
-1.26% |
6.03% |
-3.00% |
-3.70% |
-2.16% |
MSCI 西班牙指數 |
491.727 |
1.05% |
6.81% |
3.72% |
3.72% |
25.68% |
5.43% |
2.58% |
-0.48% |
MSCI 葡萄牙指數 |
66.982 |
0.55% |
-1.60% |
-16.25% |
-16.25% |
-7.08% |
-4.55% |
0.39% |
-4.47% |
MSCI 愛爾蘭指數 |
264.485 |
0.90% |
4.93% |
14.58% |
14.58% |
26.45% |
1.08% |
8.40% |
3.31% |
MSCI 保加利亞指數 |
195.219 |
-0.36% |
11.43% |
28.29% |
28.29% |
68.82% |
27.60% |
11.22% |
-1.12% |
MSCI 克羅埃西亞指數 |
566.159 |
0.88% |
4.45% |
4.14% |
4.14% |
19.88% |
3.74% |
6.04% |
2.48% |
MSCI 愛沙尼亞指數 |
629.535 |
-0.04% |
0.48% |
-2.10% |
-2.10% |
-7.91% |
1.69% |
-3.10% |
-1.45% |
MSCI 哈薩克指數 |
875.000 |
0.38% |
5.24% |
13.81% |
13.81% |
53.50% |
14.84% |
14.49% |
7.17% |
MSCI 立陶宛指數 |
785.666 |
0.20% |
1.41% |
-0.94% |
-0.94% |
-2.47% |
-5.30% |
0.86% |
-2.19% |
MSCI 羅馬尼亞指數 |
972.774 |
-0.31% |
2.94% |
3.94% |
3.94% |
35.64% |
9.82% |
11.12% |
7.38% |
MSCI 賽爾維亞指數 |
229.603 |
0.25% |
6.00% |
-0.10% |
-0.10% |
12.15% |
7.39% |
7.79% |
-1.84% |
MSCI 斯洛維尼亞指數 |
559.443 |
2.36% |
4.87% |
15.86% |
15.86% |
35.34% |
11.35% |
15.73% |
5.32% |
MSCI 指數 2024/03/15 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 北美洲指數 |
5072.013 |
-0.64% |
0.44% |
6.90% |
6.90% |
31.23% |
7.84% |
12.30% |
10.24% |
MSCI 新興拉美指數 |
2507.818 |
-0.35% |
-0.51% |
-5.82% |
-5.82% |
20.53% |
2.99% |
-2.53% |
-1.20% |
MSCI 南美加勒比海邊境市場指數 |
818.651 |
-0.35% |
-0.51% |
-5.82% |
-5.82% |
20.53% |
2.99% |
-2.50% |
-1.28% |
MSCI 加拿大指數 |
2235.321 |
-0.12% |
2.55% |
2.06% |
2.06% |
17.24% |
2.83% |
5.95% |
2.47% |
MSCI 美國指數 |
4876.347 |
-0.66% |
0.35% |
7.13% |
7.13% |
31.91% |
8.08% |
12.63% |
10.70% |
MSCI 巴西指數 |
1633.616 |
-0.86% |
-3.24% |
-9.24% |
-9.24% |
21.50% |
-0.25% |
-5.83% |
-1.68% |
MSCI 墨西哥指數 |
6917.971 |
0.15% |
3.00% |
-1.90% |
-1.90% |
20.15% |
13.40% |
8.60% |
1.17% |
MSCI 阿根廷指數 |
4825.528 |
1.77% |
3.79% |
4.72% |
4.72% |
82.55% |
40.51% |
17.30% |
10.14% |
MSCI 智利指數 |
1058.559 |
0.11% |
2.86% |
-3.60% |
-3.60% |
-2.75% |
-8.76% |
-9.18% |
-4.38% |
MSCI 秘魯指數 |
1908.228 |
2.46% |
11.59% |
16.66% |
16.66% |
49.94% |
8.01% |
0.44% |
5.67% |
MSCI 哥倫比亞指數 |
433.727 |
1.33% |
3.82% |
7.61% |
7.61% |
42.54% |
-3.02% |
-8.84% |
-7.86% |
MSCI 千里達指數 |
764.349 |
1.97% |
0.14% |
-2.65% |
-2.65% |
-15.24% |
0.47% |
-12.75% |
-5.10% |
MSCI 新興歐洲中東指數 |
206.015 |
-0.41% |
-1.44% |
2.74% |
2.74% |
16.02% |
-8.40% |
-4.71% |
-4.06% |
MSCI 歐非中東指數 |
200.204 |
-0.58% |
-0.82% |
-0.28% |
-0.28% |
11.46% |
-8.53% |
-4.60% |
-3.87% |
MSCI 沙烏地阿拉伯指數 |
1403.448 |
0.00% |
-0.85% |
4.54% |
4.54% |
19.80% |
7.58% |
4.87% |
N/A% |
MSCI 沙烏地阿拉伯(國內)指數 |
850.917 |
0.00% |
-1.16% |
3.98% |
3.98% |
20.07% |
8.72% |
6.64% |
3.45% |
MSCI 阿拉伯聯合大公國指數 |
388.000 |
-0.57% |
-1.57% |
-2.89% |
-2.89% |
3.73% |
3.38% |
2.16% |
-1.47% |
MSCI 約旦埃及摩洛哥指數 |
743.153 |
0.53% |
-8.32% |
-3.97% |
-3.97% |
22.83% |
-2.90% |
-2.17% |
-2.83% |
MSCI 約旦指數 |
55.465 |
-0.01% |
2.41% |
5.55% |
5.55% |
-8.74% |
13.18% |
-7.79% |
-6.14% |
MSCI 以色列指數 |
214.438 |
-0.81% |
-3.70% |
6.54% |
6.54% |
18.11% |
-2.27% |
1.33% |
-0.40% |
MSCI 黎巴嫩指數 |
1757.828 |
0.81% |
-3.49% |
-17.41% |
-17.41% |
-24.14% |
47.69% |
28.16% |
8.81% |
MSCI 科威特指數 |
827.239 |
-0.03% |
-0.35% |
8.91% |
8.91% |
-0.14% |
8.28% |
7.39% |
3.45% |
MSCI 巴林指數 |
155.010 |
0.00% |
5.69% |
10.58% |
10.58% |
14.53% |
20.21% |
12.74% |
-0.33% |
MSCI 巴林(國內)指數 |
121.236 |
0.00% |
5.69% |
10.58% |
10.58% |
14.53% |
19.58% |
12.81% |
-1.75% |
MSCI 阿曼指數 |
758.263 |
0.00% |
1.92% |
1.96% |
1.96% |
-3.32% |
12.02% |
8.75% |
-0.69% |
MSCI 阿曼(國內)指數 |
770.896 |
0.00% |
1.92% |
1.96% |
1.96% |
-3.32% |
12.02% |
8.75% |
-0.69% |
MSCI 卡達指數 |
734.053 |
0.00% |
-2.14% |
-4.55% |
-4.55% |
-0.86% |
-1.34% |
-2.09% |
-3.12% |
MSCI 卡達(國內)指數 |
807.392 |
0.00% |
-2.14% |
-4.55% |
-4.55% |
-1.35% |
-1.77% |
-1.27% |
-1.79% |
MSCI 南非 |
377.573 |
-1.18% |
2.40% |
-8.93% |
-8.93% |
-1.58% |
-8.85% |
-3.89% |
-3.22% |
MSCI 非洲邊境市場指數 |
630.364 |
-0.97% |
1.47% |
-9.27% |
-9.27% |
-2.03% |
-9.08% |
-4.24% |
-3.65% |
MSCI 埃及指數 |
432.812 |
0.00% |
-25.27% |
-21.68% |
-21.68% |
20.25% |
-6.21% |
-5.42% |
-5.44% |
MSCI 摩洛哥指數 |
278.012 |
0.89% |
0.56% |
5.64% |
5.64% |
29.75% |
-2.71% |
0.24% |
-1.23% |
MSCI 肯亞指數 |
736.349 |
2.67% |
21.40% |
33.15% |
33.15% |
-15.87% |
-23.28% |
-13.46% |
-5.16% |
MSCI 南非指數 |
377.573 |
-1.18% |
2.40% |
-8.93% |
-8.93% |
-1.58% |
-8.85% |
-3.89% |
-3.22% |
MSCI 模里西斯指數 |
675.662 |
-0.04% |
0.57% |
0.26% |
0.26% |
10.86% |
9.49% |
-3.52% |
-4.28% |
MSCI 奈及利亞指數 |
35.971 |
3.70% |
464958903.71% |
-70.31% |
-70.31% |
-80.15% |
-40.36% |
-30.05% |
-23.29% |
MSCI 突尼西亞指數 |
749.159 |
0.41% |
2.04% |
0.65% |
0.65% |
0.11% |
-11.84% |
-3.98% |
-3.51% |
MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 牙買加指數 |
1446.083 |
-0.21% |
-0.47% |
-3.62% |
-3.62% |
-6.82% |
-18.01% |
-14.32% |
5.70% |
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入,
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|