|
|
| MSCI 指數 2017/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
466.982 |
0.19% |
0.69% |
4.04% |
10.70% |
14.54% |
2.87% |
8.92% |
1.59% |
| MSCI AC世界指數(澳洲除外) |
466.913 |
0.18% |
0.68% |
4.24% |
10.84% |
14.68% |
3.11% |
9.14% |
1.69% |
| MSCI AC世界指數(歐盟除外) |
234.735 |
0.22% |
0.83% |
3.67% |
10.08% |
14.25% |
3.40% |
8.88% |
2.25% |
| MSCI AC世界指數(日本除外) |
698.512 |
0.19% |
0.58% |
3.87% |
10.77% |
14.41% |
2.78% |
8.96% |
1.79% |
| MSCI AC世界指數(美國除外) |
277.283 |
0.21% |
0.22% |
4.97% |
12.54% |
13.50% |
-1.71% |
5.08% |
-1.51% |
| MSCI 世界指數 |
1925.015 |
0.18% |
0.69% |
3.85% |
9.92% |
13.79% |
3.30% |
9.81% |
1.88% |
| MSCI 世界指數(美國除外) |
1879.164 |
0.19% |
0.09% |
4.79% |
11.13% |
11.37% |
-1.97% |
5.96% |
-1.70% |
| MSCI 世界指數(英國除外) |
1993.063 |
0.16% |
0.94% |
3.91% |
10.13% |
14.85% |
4.20% |
10.55% |
2.40% |
| MSCI 世界指數(歐洲除外) |
2012.579 |
0.19% |
1.23% |
3.11% |
8.87% |
14.79% |
5.56% |
10.93% |
3.52% |
| MSCI 世界指數(日本除外) |
1940.719 |
0.18% |
0.58% |
3.64% |
9.92% |
13.56% |
3.24% |
9.94% |
2.13% |
| MSCI EAFE外國指數 |
1889.225 |
0.17% |
-0.04% |
5.37% |
12.19% |
11.98% |
-1.55% |
6.49% |
-1.73% |
| MSCI 金磚四國指數 |
279.504 |
0.11% |
0.02% |
3.74% |
15.56% |
24.01% |
-0.57% |
1.73% |
-1.57% |
| MSCI 新興市場指數 |
1011.666 |
0.28% |
0.63% |
5.56% |
17.33% |
21.10% |
-0.99% |
1.98% |
-0.50% |
| MSCI 邊境市場指數 |
560.430 |
-0.17% |
-0.19% |
4.34% |
12.23% |
12.16% |
-6.67% |
4.86% |
-5.06% |
| MSCI 亞洲邊境市場指數 |
1232.537 |
0.16% |
1.45% |
3.24% |
5.63% |
11.01% |
-0.38% |
5.58% |
N/A% |
| MSCI 中華指數 |
411.663 |
0.19% |
1.82% |
9.16% |
23.22% |
28.72% |
6.16% |
7.38% |
2.19% |
| MSCI 金龍指數 |
177.832 |
0.13% |
2.19% |
8.87% |
22.60% |
28.69% |
5.75% |
7.60% |
1.91% |
| MSCI 遠東指數 |
3314.246 |
0.14% |
1.67% |
5.89% |
11.32% |
16.60% |
3.71% |
8.04% |
-0.21% |
| MSCI 新興遠東指數 |
454.207 |
0.22% |
1.95% |
9.09% |
22.98% |
27.48% |
3.56% |
5.63% |
1.59% |
| MSCI 太平洋指數 |
2584.451 |
0.22% |
1.58% |
3.76% |
10.02% |
14.95% |
1.50% |
6.47% |
-0.58% |
| MSCI 太平洋指數(日本除外) |
1292.494 |
0.31% |
0.91% |
-0.46% |
10.22% |
12.43% |
-2.97% |
2.94% |
-0.60% |
| MSCI AC太平洋指數 |
151.888 |
0.22% |
1.72% |
5.73% |
14.63% |
19.42% |
2.30% |
6.24% |
0.06% |
| MSCI AC亞太指數 |
155.119 |
0.18% |
1.59% |
5.58% |
14.87% |
19.26% |
2.35% |
6.33% |
0.10% |
| MSCI 新興亞洲指數 |
513.641 |
0.12% |
1.61% |
8.30% |
22.60% |
26.06% |
3.55% |
5.93% |
1.58% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
778.526 |
0.54% |
1.17% |
-4.21% |
5.05% |
8.84% |
-6.06% |
1.08% |
-2.14% |
| MSCI 紐西蘭指數 |
145.154 |
-0.18% |
4.10% |
6.86% |
6.64% |
5.94% |
0.02% |
6.80% |
-1.30% |
| MSCI 日本指數 |
3101.117 |
0.17% |
1.92% |
6.03% |
9.93% |
16.26% |
4.02% |
8.50% |
-0.54% |
| MSCI 韓國指數 |
489.115 |
0.44% |
0.88% |
10.08% |
28.43% |
31.56% |
3.04% |
5.87% |
1.83% |
| MSCI 新加坡指數 |
3674.713 |
0.08% |
-0.32% |
2.39% |
15.91% |
10.92% |
-4.68% |
0.17% |
-1.22% |
| MSCI 菲律賓指數 |
554.004 |
-0.45% |
-1.10% |
6.95% |
12.98% |
-7.22% |
0.40% |
6.21% |
4.73% |
| MSCI 泰國指數 |
396.580 |
0.37% |
1.21% |
1.42% |
9.30% |
14.19% |
0.43% |
2.33% |
5.86% |
| MSCI 馬來西亞指數 |
359.426 |
0.16% |
0.43% |
5.18% |
13.06% |
0.90% |
-11.26% |
-4.46% |
-0.49% |
| MSCI 印尼指數 |
856.665 |
0.00% |
2.44% |
7.37% |
14.26% |
19.64% |
3.07% |
1.29% |
5.44% |
| MSCI 印度指數 |
536.458 |
-0.63% |
-0.65% |
2.91% |
20.11% |
16.29% |
3.52% |
8.58% |
1.82% |
| MSCI 巴基斯坦指數 |
136.054 |
0.00% |
-8.25% |
-5.29% |
-8.14% |
9.21% |
-1.03% |
8.89% |
-3.42% |
| MSCI 越南指數 |
398.561 |
0.13% |
0.79% |
0.02% |
9.56% |
-1.87% |
-3.87% |
-1.20% |
-9.03% |
| MSCI 台灣指數 |
368.064 |
-0.06% |
3.32% |
8.00% |
20.72% |
28.65% |
5.32% |
8.50% |
1.82% |
| MSCI 香港指數 |
11195.626 |
-0.04% |
0.70% |
6.22% |
19.79% |
21.22% |
5.35% |
8.72% |
3.96% |
| MSCI 中國指數 |
72.927 |
0.27% |
2.24% |
10.29% |
24.54% |
31.73% |
6.57% |
6.71% |
1.39% |
| MSCI 中國A股指數 |
4027.244 |
0.63% |
3.44% |
1.65% |
5.96% |
5.36% |
12.58% |
5.03% |
-0.29% |
| MSCI 指數 2017/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1668.605 |
0.14% |
-0.98% |
6.27% |
13.43% |
10.64% |
-3.05% |
6.54% |
-2.23% |
| MSCI 歐洲指數(英國除外) |
1972.187 |
0.04% |
-0.31% |
7.57% |
16.05% |
15.04% |
-1.36% |
8.98% |
-1.70% |
| MSCI 歐元區指數 |
1135.907 |
0.00% |
-0.56% |
6.79% |
15.48% |
16.58% |
-2.07% |
8.97% |
-3.09% |
| MSCI 歐盟指數 |
405.598 |
0.15% |
-1.11% |
6.19% |
13.35% |
10.67% |
-3.41% |
6.17% |
-2.89% |
| MSCI 泛歐元區指數 |
1158.434 |
0.13% |
-0.97% |
6.03% |
12.82% |
10.82% |
-3.73% |
5.86% |
-2.50% |
| MSCI 新興歐洲指數 |
300.098 |
0.66% |
-2.43% |
-0.27% |
1.05% |
8.74% |
-11.95% |
-5.23% |
-7.49% |
| MSCI 新興東歐指數 |
139.170 |
0.87% |
-4.13% |
-5.22% |
-5.15% |
9.86% |
-10.41% |
-4.47% |
-7.73% |
| MSCI 北歐國家指數 |
6345.313 |
0.29% |
0.56% |
9.73% |
16.61% |
10.95% |
-1.81% |
7.88% |
-0.54% |
| MSCI 英國指數 |
1144.513 |
0.42% |
-2.71% |
2.98% |
7.01% |
0.53% |
-6.97% |
1.55% |
-3.50% |
| MSCI 法國指數 |
1787.676 |
0.11% |
-0.57% |
8.41% |
16.13% |
17.59% |
-0.54% |
9.28% |
-2.28% |
| MSCI 德國指數 |
2170.547 |
-0.12% |
0.17% |
6.25% |
14.64% |
18.44% |
-0.74% |
9.82% |
-0.51% |
| MSCI 俄羅斯指數 |
502.928 |
1.14% |
-6.24% |
-12.49% |
-16.54% |
3.13% |
-12.20% |
-6.16% |
-8.28% |
| MSCI 俄羅斯ADR/GDR指數 |
300.598 |
1.51% |
-5.79% |
-12.02% |
-17.14% |
3.32% |
-12.84% |
-6.52% |
N/A% |
| MSCI 烏克蘭指數 |
47.329 |
1.69% |
-1.61% |
0.41% |
16.18% |
21.90% |
-19.70% |
-13.95% |
-27.11% |
| MSCI 土耳其指數 |
406.862 |
-0.35% |
3.37% |
16.48% |
28.65% |
3.22% |
-9.18% |
-3.02% |
-2.99% |
| MSCI 捷克指數 |
262.305 |
-0.33% |
-3.16% |
3.64% |
9.50% |
0.20% |
-13.48% |
-8.78% |
-8.38% |
| MSCI 匈牙利指數 |
672.744 |
-0.25% |
2.56% |
16.20% |
16.13% |
32.43% |
14.49% |
7.75% |
-5.23% |
| MSCI 波蘭指數 |
687.405 |
0.66% |
-0.44% |
10.99% |
30.69% |
25.48% |
-9.15% |
-0.91% |
-7.17% |
| MSCI 奧地利指數 |
1220.402 |
-0.16% |
-3.18% |
14.43% |
24.30% |
40.12% |
-0.27% |
7.05% |
-10.20% |
| MSCI 丹麥指數 |
9415.611 |
0.36% |
1.58% |
15.98% |
21.64% |
1.45% |
3.15% |
13.53% |
5.59% |
| MSCI 芬蘭指數 |
535.406 |
0.38% |
1.33% |
13.49% |
20.76% |
19.60% |
0.91% |
13.54% |
-4.50% |
| MSCI 瑞典指數 |
7728.515 |
0.24% |
0.35% |
7.00% |
15.83% |
15.66% |
-1.84% |
6.47% |
0.26% |
| MSCI 挪威指數 |
2121.350 |
0.19% |
-2.65% |
0.24% |
1.29% |
5.39% |
-14.98% |
-2.76% |
-6.15% |
| MSCI 希臘指數 |
29.091 |
1.06% |
3.13% |
29.74% |
25.08% |
11.71% |
-39.30% |
-14.02% |
-28.88% |
| MSCI 義大利指數 |
258.482 |
-0.08% |
0.41% |
6.40% |
12.72% |
12.45% |
-9.01% |
4.62% |
-8.83% |
| MSCI 瑞士指數 |
5320.533 |
0.13% |
0.08% |
7.90% |
15.81% |
11.74% |
-0.60% |
8.74% |
2.36% |
| MSCI 荷蘭指數 |
2958.400 |
0.33% |
-0.89% |
7.13% |
19.13% |
18.84% |
4.58% |
12.86% |
0.38% |
| MSCI 比利時指數 |
1710.683 |
-0.48% |
-2.73% |
3.79% |
9.06% |
-2.28% |
1.25% |
11.65% |
-3.29% |
| MSCI 西班牙指數 |
477.515 |
-0.40% |
-1.90% |
6.90% |
22.21% |
21.29% |
-6.29% |
8.06% |
-4.56% |
| MSCI 葡萄牙指數 |
63.645 |
-0.10% |
-6.09% |
-0.08% |
8.16% |
5.78% |
-16.32% |
-3.19% |
-12.03% |
| MSCI 愛爾蘭指數 |
196.526 |
-0.70% |
-0.54% |
4.72% |
8.05% |
2.10% |
2.99% |
11.54% |
-10.21% |
| MSCI 保加利亞指數 |
150.003 |
0.92% |
7.67% |
23.28% |
23.86% |
45.39% |
-8.32% |
9.84% |
-16.13% |
| MSCI 克羅埃西亞指數 |
469.519 |
0.52% |
1.73% |
7.04% |
12.23% |
23.70% |
1.53% |
0.37% |
-7.44% |
| MSCI 愛沙尼亞指數 |
642.186 |
0.38% |
-2.00% |
0.21% |
5.22% |
-4.68% |
-1.50% |
3.22% |
-6.46% |
| MSCI 哈薩克指數 |
320.248 |
1.20% |
-0.51% |
-1.08% |
26.47% |
39.83% |
-15.82% |
-8.05% |
-11.10% |
| MSCI 立陶宛指數 |
734.948 |
0.66% |
-2.50% |
0.18% |
3.94% |
-1.25% |
-9.11% |
-1.07% |
N/A% |
| MSCI 羅馬尼亞指數 |
596.533 |
0.55% |
-5.32% |
8.83% |
24.34% |
24.88% |
2.90% |
13.74% |
-5.33% |
| MSCI 賽爾維亞指數 |
166.905 |
0.93% |
-5.35% |
-1.18% |
4.44% |
16.95% |
-14.12% |
-1.64% |
N/A% |
| MSCI 斯洛維尼亞指數 |
244.966 |
0.20% |
-1.05% |
8.05% |
10.07% |
-6.07% |
-13.08% |
0.80% |
-11.60% |
| MSCI 指數 2017/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2463.836 |
0.19% |
1.14% |
2.97% |
8.63% |
14.86% |
6.48% |
11.98% |
4.60% |
| MSCI 新興拉美指數 |
2493.233 |
0.34% |
-1.54% |
-4.51% |
6.52% |
12.45% |
-9.81% |
-6.23% |
-4.06% |
| MSCI 南美加勒比海邊境市場指數 |
2242.202 |
-0.53% |
-4.74% |
3.52% |
39.53% |
21.82% |
9.07% |
26.57% |
N/A% |
| MSCI 加拿大指數 |
1589.906 |
0.38% |
1.56% |
-1.13% |
0.82% |
5.18% |
-6.05% |
1.01% |
-1.14% |
| MSCI 美國指數 |
2323.291 |
0.18% |
1.11% |
3.22% |
9.11% |
15.46% |
7.36% |
12.79% |
5.04% |
| MSCI 巴西指數 |
1644.389 |
-0.10% |
-5.04% |
-10.38% |
-1.64% |
15.41% |
-12.13% |
-8.19% |
-5.38% |
| MSCI 墨西哥指數 |
5711.219 |
1.00% |
4.43% |
5.07% |
21.60% |
7.33% |
-6.72% |
-0.93% |
-1.45% |
| MSCI 阿根廷指數 |
3445.224 |
-0.53% |
-4.74% |
3.52% |
39.53% |
21.82% |
9.07% |
26.57% |
0.67% |
| MSCI 智利指數 |
1634.412 |
0.47% |
-0.38% |
-2.10% |
12.95% |
13.66% |
-3.44% |
-7.04% |
-1.40% |
| MSCI 秘魯指數 |
1395.235 |
0.03% |
4.17% |
5.96% |
11.75% |
17.59% |
4.14% |
-1.05% |
2.60% |
| MSCI 哥倫比亞指數 |
596.057 |
1.21% |
-2.89% |
0.96% |
6.30% |
4.80% |
-19.88% |
-12.76% |
-0.18% |
| MSCI 千里達指數 |
1071.462 |
0.32% |
2.36% |
0.61% |
-2.66% |
-4.07% |
-6.19% |
2.34% |
N/A% |
| MSCI 新興歐洲中東指數 |
248.046 |
0.51% |
-2.71% |
-1.39% |
-0.42% |
6.58% |
-12.21% |
-5.76% |
-6.84% |
| MSCI 歐非中東指數 |
253.743 |
1.06% |
-2.33% |
1.56% |
3.67% |
6.85% |
-9.04% |
-3.64% |
-4.19% |
| MSCI 沙烏地阿拉伯指數 |
495.305 |
0.01% |
10.19% |
8.92% |
6.25% |
18.35% |
-6.59% |
2.30% |
1.44% |
| MSCI 阿拉伯聯合大公國指數 |
389.424 |
-0.00% |
1.22% |
0.54% |
0.35% |
2.61% |
-8.16% |
15.07% |
-2.93% |
| MSCI 約旦埃及摩洛哥指數 |
884.605 |
0.20% |
0.63% |
4.06% |
3.13% |
6.96% |
-2.35% |
3.09% |
-4.21% |
| MSCI 約旦指數 |
81.770 |
-0.07% |
-1.48% |
-5.56% |
0.00% |
1.50% |
-6.42% |
-4.09% |
-9.06% |
| MSCI 以色列指數 |
213.001 |
0.37% |
6.02% |
5.84% |
11.37% |
-5.55% |
-3.77% |
3.42% |
-0.77% |
| MSCI 黎巴嫩指數 |
659.704 |
-0.03% |
-1.39% |
-7.59% |
-7.55% |
1.25% |
-5.21% |
-1.64% |
-1.51% |
| MSCI 科威特指數 |
458.556 |
0.05% |
1.62% |
0.04% |
6.79% |
18.95% |
-9.02% |
-3.20% |
-9.04% |
| MSCI 巴林指數 |
65.075 |
-0.01% |
-1.09% |
2.65% |
0.56% |
1.81% |
-19.87% |
-18.34% |
-23.60% |
| MSCI 阿曼指數 |
550.397 |
0.01% |
-6.92% |
-9.63% |
-18.76% |
-16.88% |
-12.49% |
-4.46% |
-4.94% |
| MSCI 卡達指數 |
732.727 |
-0.39% |
-9.48% |
-12.95% |
-13.00% |
-7.95% |
-11.71% |
-0.18% |
1.37% |
| MSCI 南非 |
495.293 |
1.75% |
-1.87% |
5.28% |
8.99% |
7.52% |
-4.77% |
-0.83% |
0.15% |
| MSCI 非洲邊境市場指數 |
478.327 |
-0.57% |
4.13% |
15.80% |
13.50% |
8.31% |
-12.57% |
2.70% |
-5.89% |
| MSCI 埃及指數 |
586.155 |
-0.00% |
-1.98% |
3.04% |
4.94% |
-6.85% |
-7.76% |
3.12% |
-4.65% |
| MSCI 摩洛哥指數 |
307.283 |
0.37% |
2.84% |
6.64% |
2.53% |
19.23% |
1.72% |
-0.94% |
-3.72% |
| MSCI 肯亞指數 |
1330.484 |
-0.15% |
2.44% |
19.61% |
18.93% |
8.41% |
-1.08% |
12.72% |
3.59% |
| MSCI 南非指數 |
495.293 |
1.75% |
-1.87% |
5.28% |
8.99% |
7.52% |
-4.77% |
-0.83% |
0.15% |
| MSCI 模里西斯指數 |
894.472 |
1.36% |
7.07% |
17.44% |
17.01% |
16.86% |
-4.55% |
2.26% |
2.66% |
| MSCI 奈及利亞指數 |
253.493 |
-2.11% |
6.69% |
27.86% |
24.72% |
-0.44% |
-24.57% |
-5.47% |
-11.71% |
| MSCI 突尼西亞指數 |
786.204 |
-1.24% |
2.78% |
-5.67% |
-1.29% |
-8.71% |
-8.12% |
-6.39% |
-1.47% |
| MSCI 波札那指數 |
544.996 |
-1.84% |
-6.00% |
0.46% |
-0.57% |
-21.41% |
-11.66% |
-3.78% |
N/A% |
| MSCI 迦納指數 |
485.595 |
-1.21% |
-1.08% |
1.29% |
1.44% |
-13.20% |
-27.18% |
-6.68% |
N/A% |
| MSCI 牙買加指數 |
1945.410 |
0.55% |
1.20% |
13.86% |
33.27% |
51.05% |
39.67% |
11.37% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
