MSCI指數 (Price)

  MSCI 指數  2018/07/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 514.447 -0.39% 1.83% 0.93% 0.28% 7.91% 6.00% 6.59% 4.10%
MSCI AC世界指數(澳洲除外) 514.794 -0.40% 1.86% 0.90% 0.35% 8.09% 6.08% 6.77% 4.22%
MSCI AC世界指數(歐盟除外) 260.267 -0.36% 1.84% 1.66% 0.71% 8.61% 6.36% 6.85% 4.84%
MSCI AC世界指數(日本除外) 771.322 -0.41% 2.02% 1.36% 0.58% 7.99% 6.18% 6.80% 4.28%
MSCI AC世界指數(美國除外) 290.336 -0.41% 0.28% -4.55% -5.02% 1.82% 2.14% 2.41% 0.27%
MSCI 世界指數 2134.843 -0.35% 2.18% 2.32% 1.49% 9.00% 6.23% 7.12% 4.59%
MSCI 世界指數(美國除外) 1967.990 -0.30% 0.65% -3.04% -3.83% 2.45% 1.59% 2.43% 0.27%
MSCI 世界指數(英國除外) 2218.624 -0.35% 2.40% 2.74% 1.90% 9.47% 6.92% 7.78% 5.10%
MSCI 世界指數(歐洲除外) 2281.031 -0.31% 2.49% 4.21% 3.25% 11.56% 8.12% 8.73% 6.47%
MSCI 世界指數(日本除外) 2159.415 -0.36% 2.43% 2.95% 1.97% 9.19% 6.45% 7.41% 4.84%
MSCI EAFE外國指數 1970.941 -0.34% 0.63% -3.56% -3.89% 2.33% 1.42% 2.60% 0.38%
MSCI 金磚四國指數 312.100 -1.06% -1.48% -8.33% -7.00% 5.15% 5.19% 3.72% -1.35%
MSCI 新興市場指數 1060.648 -0.76% -0.83% -8.91% -8.44% 0.05% 4.05% 2.22% 0.37%
MSCI 邊境市場指數 565.613 -0.32% 2.09% -11.40% -11.29% 0.02% -0.48% 0.40% -5.39%
MSCI 亞洲邊境市場指數 1562.298 0.40% -1.51% -10.81% -5.55% 26.92% 7.13% 6.25% N/A%
MSCI 中華指數 459.975 -0.90% -2.71% -7.13% -5.63% 7.34% 5.39% 7.82% 3.67%
MSCI 金龍指數 193.895 -0.70% -2.03% -6.14% -4.77% 5.40% 5.58% 7.45% 3.80%
MSCI 遠東指數 3534.150 -0.11% -0.46% -4.82% -3.78% 6.15% 3.57% 4.12% 2.32%
MSCI 新興遠東指數 480.808 -0.64% -1.95% -8.56% -7.44% 2.06% 6.28% 5.37% 3.78%
MSCI 太平洋指數 2753.312 -0.14% -0.28% -3.46% -3.59% 4.97% 3.43% 3.20% 1.83%
MSCI 太平洋指數(日本除外) 1364.598 -0.12% 0.01% -2.23% -3.96% 1.26% 2.47% 1.30% 1.12%
MSCI AC太平洋指數 161.283 -0.34% -0.95% -5.55% -5.17% 3.75% 4.47% 3.95% 2.42%
MSCI AC亞太指數 164.648 -0.36% -0.84% -5.46% -5.27% 3.58% 4.40% 4.06% 2.46%
MSCI 新興亞洲指數 543.258 -0.65% -1.58% -8.04% -7.43% 1.83% 5.87% 5.50% 3.75%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 827.748 -0.22% 0.55% 2.36% -2.83% 0.59% 2.72% -0.17% -0.22%
MSCI 紐西蘭指數 140.468 -1.44% -1.71% 3.98% -2.91% -6.48% 7.82% 2.42% 2.78%
MSCI 日本指數 3318.111 -0.14% -0.42% -4.06% -3.41% 6.90% 3.90% 4.20% 2.19%
MSCI 韓國指數 483.203 -0.30% -2.84% -14.32% -12.80% -5.66% 9.25% 5.22% 4.11%
MSCI 新加坡指數 3826.166 0.62% -0.92% -14.85% -7.78% -1.47% -0.98% -1.48% 0.33%
MSCI 菲律賓指數 483.310 -0.99% 2.57% -8.08% -20.08% -13.22% -7.00% -2.02% 8.23%
MSCI 泰國指數 442.950 0.21% 2.37% -12.85% -6.72% 10.03% 5.74% 0.99% 8.22%
MSCI 馬來西亞指數 375.646 0.39% 3.17% -8.41% -2.42% 5.53% -1.55% -5.80% 1.99%
MSCI 印尼指數 735.567 -0.77% 0.99% -8.42% -19.55% -13.72% 1.44% -3.78% 3.31%
MSCI 印度指數 567.600 -0.73% 1.23% -3.75% -7.12% 0.75% 3.21% 6.94% 3.80%
MSCI 巴基斯坦指數 90.094 2.82% -2.27% -19.07% -15.46% -31.79% -13.14% -6.84% -2.50%
MSCI 越南指數 561.971 0.49% -1.22% -10.55% -4.15% 40.94% 6.36% 6.20% 0.34%
MSCI 台灣指數 371.627 -0.01% 0.47% -2.39% -1.55% -0.48% 6.07% 6.51% 4.13%
MSCI 香港指數 11769.124 -0.10% -0.58% -5.90% -4.76% 4.13% 3.04% 6.13% 4.87%
MSCI 中國指數 83.303 -1.15% -3.36% -7.48% -5.85% 8.53% 6.19% 8.50% 3.04%
MSCI 中國A股指數 1556.287 -0.82% -5.00% -16.66% -21.31% -13.00% -10.40% 5.78% N/A%
  MSCI 指數  2018/07/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1721.888 -0.46% 1.13% -3.74% -4.16% 0.94% 0.45% 2.30% -0.27%
MSCI 歐洲指數(英國除外) 2021.463 -0.54% 1.97% -3.81% -4.12% 0.39% 1.66% 3.68% 0.01%
MSCI 歐元區指數 1174.123 -0.69% 1.68% -5.48% -3.51% 1.35% 2.03% 3.90% -1.38%
MSCI 歐盟指數 421.254 -0.49% 0.93% -4.37% -4.05% 1.51% 0.76% 2.31% -0.82%
MSCI 泛歐元區指數 1184.123 -0.40% 1.09% -4.07% -4.61% 0.10% -0.29% 1.64% -0.76%
MSCI 新興歐洲指數 303.782 -1.29% -2.51% -9.25% -12.17% -4.54% -0.21% -6.92% -8.13%
MSCI 新興東歐指數 154.164 -1.56% -1.61% -5.90% -6.90% 4.89% 4.42% -4.13% -7.71%
MSCI 北歐國家指數 6437.657 -0.19% 1.83% -1.61% -3.54% -1.39% 1.07% 2.97% 0.92%
MSCI 英國指數 1201.950 -0.25% -0.98% -3.58% -4.29% 2.39% -2.39% -0.73% -0.99%
MSCI 法國指數 1927.584 -0.79% 1.34% -4.99% -0.61% 6.03% 5.26% 4.83% 0.10%
MSCI 德國指數 2202.433 -0.87% 2.58% -4.72% -7.07% 0.75% 2.56% 3.56% 0.51%
MSCI 俄羅斯指數 595.425 -2.00% -2.60% -2.61% -1.46% 12.24% 6.16% -4.74% -7.90%
MSCI 俄羅斯ADR/GDR指數 363.350 -1.91% -2.43% -4.02% -2.96% 14.29% 6.59% -4.55% -8.11%
MSCI 烏克蘭指數 42.866 -0.92% 1.70% -2.04% 3.25% -10.44% -8.05% -11.55% -23.68%
MSCI 土耳其指數 262.427 0.52% -9.33% -25.53% -38.23% -39.86% -16.24% -14.30% -6.10%
MSCI 捷克指數 313.183 -0.53% 4.68% -1.96% 1.07% 15.71% -0.89% -0.40% -10.14%
MSCI 匈牙利指數 640.198 0.37% -2.23% -17.75% -19.26% -9.31% 15.27% 5.77% -4.96%
MSCI 波蘭指數 652.703 -0.83% 0.67% -12.30% -18.49% -10.77% -1.73% -4.06% -6.87%
MSCI 奧地利指數 1341.214 -0.63% -1.32% -12.24% -11.86% 0.32% 11.88% 4.12% -7.08%
MSCI 丹麥指數 9613.368 -0.23% 3.85% -1.38% -6.11% -0.10% 0.41% 9.25% 5.56%
MSCI 芬蘭指數 574.757 -0.88% 2.09% -1.40% 8.83% 6.29% 6.22% 8.57% -2.90%
MSCI 瑞典指數 7317.660 0.25% 1.73% -1.28% -6.87% -7.46% -0.77% -0.19% 2.23%
MSCI 挪威指數 2590.427 -0.69% -2.67% -3.62% -0.33% 10.05% 3.23% -2.28% -3.71%
MSCI 希臘指數 26.500 -0.81% -0.69% -16.86% -10.35% -15.56% -19.32% -20.50% -28.51%
MSCI 義大利指數 274.909 -0.64% 0.20% -13.42% -4.21% 0.54% -2.17% 2.66% -5.97%
MSCI 瑞士指數 5151.444 -0.22% 2.84% -0.06% -6.39% -4.52% -1.96% 1.79% 3.19%
MSCI 荷蘭指數 3237.533 -0.10% 3.22% -0.60% 0.74% 5.57% 6.22% 7.60% 3.06%
MSCI 比利時指數 1710.654 -0.33% 1.45% -1.91% -5.78% -3.44% -1.14% 5.31% 0.85%
MSCI 西班牙指數 454.792 -0.49% 1.01% -6.40% -6.43% -7.20% -2.37% 3.34% -4.66%
MSCI 葡萄牙指數 73.082 0.04% 2.44% 1.30% 3.74% 9.15% 3.70% -3.96% -8.16%
MSCI 愛爾蘭指數 202.171 -1.01% 0.31% -0.12% -4.82% 2.87% 0.98% 8.09% -4.85%
MSCI 保加利亞指數 130.843 -0.79% -1.75% -9.47% -13.43% -18.71% 6.55% -1.17% -14.63%
MSCI 克羅埃西亞指數 429.919 0.17% -1.54% -8.34% -8.97% -12.51% 4.85% -2.84% -7.23%
MSCI 愛沙尼亞指數 749.839 -0.73% -2.40% -5.16% -14.63% 5.89% 12.38% -1.44% 0.93%
MSCI 哈薩克指數 435.768 -0.91% -0.56% -4.80% 2.36% 28.04% 8.75% -2.41% -7.49%
MSCI 立陶宛指數 816.445 -0.12% 0.44% -6.99% 4.19% 5.40% 0.89% -2.76% -1.79%
MSCI 羅馬尼亞指數 597.790 -2.33% -4.11% -12.93% 2.35% -2.88% 5.63% 7.95% -2.48%
MSCI 賽爾維亞指數 203.313 -2.16% 0.69% -5.79% -0.77% 15.72% 7.39% -3.97% -14.05%
MSCI 斯洛維尼亞指數 276.986 0.37% 0.23% -5.08% -1.43% 8.13% 0.05% -0.58% -9.50%
  MSCI 指數  2018/07/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2829.560 -0.35% 3.05% 5.83% 4.69% 13.01% 9.18% 10.01% 7.66%
MSCI 新興拉美指數 2583.170 -0.73% 4.28% -13.54% -8.66% -5.41% 1.80% -4.06% -5.02%
MSCI 南美加勒比海邊境市場指數 1614.755 -0.98% 7.94% -34.64% -41.67% -25.02% -2.06% 12.19% N/A%
MSCI 加拿大指數 1733.401 0.20% 0.91% 2.70% -3.25% 3.70% 3.53% 0.71% -0.80%
MSCI 美國指數 2676.093 -0.38% 3.17% 6.01% 5.17% 13.58% 9.52% 10.64% 8.34%
MSCI 巴西指數 1741.715 -0.59% 5.73% -19.20% -13.90% -5.68% 3.31% -4.31% -7.54%
MSCI 墨西哥指數 5377.150 -0.90% 4.73% -1.96% 0.82% -12.00% -3.99% -4.54% -0.71%
MSCI 阿根廷指數 2481.129 -0.98% 7.94% -34.64% -41.67% -25.02% -2.06% 12.19% -3.06%
MSCI 智利指數 1784.130 -0.90% -0.36% -13.93% -11.78% 2.35% 6.24% -2.56% 0.28%
MSCI 秘魯指數 1728.734 -1.58% -1.42% -7.45% 3.73% 18.96% 16.85% 10.81% 3.88%
MSCI 哥倫比亞指數 701.115 -0.20% -0.37% -3.82% 9.85% 14.68% 4.80% -9.21% 1.21%
MSCI 千里達指數 1490.725 0.04% -0.87% 6.15% 11.76% 35.84% 5.89% 5.21% N/A%
MSCI 新興歐洲中東指數 250.350 -1.05% -1.24% -7.66% -10.12% -4.95% -1.52% -7.50% -7.51%
MSCI 歐非中東指數 257.251 -1.34% -0.73% -9.28% -13.11% -3.92% -1.98% -3.99% -4.43%
MSCI 沙烏地阿拉伯指數 594.974 -0.03% 1.82% 5.23% 23.15% 24.80% 0.15% 4.04% 0.77%
MSCI 阿拉伯聯合大公國指數 362.762 0.08% 4.00% -1.52% -5.32% -11.77% -7.53% 1.75% -4.09%
MSCI 約旦埃及摩洛哥指數 829.362 -0.64% -5.57% -16.03% -8.68% -9.85% -2.37% 0.74% -7.52%
MSCI 約旦指數 86.084 -0.58% -3.25% -11.07% 0.97% 4.81% 0.10% -0.60% -11.40%
MSCI 以色列指數 204.440 -0.64% 1.89% 11.67% 6.39% -3.98% -8.55% 1.00% -2.00%
MSCI 黎巴嫩指數 582.295 0.01% -1.45% -10.54% -10.99% -10.36% -6.19% -2.79% -9.40%
MSCI 科威特指數 551.806 0.10% 8.98% 11.29% 12.54% 18.19% 3.82% -0.88% -7.22%
MSCI 巴林指數 61.997 0.79% 9.18% 8.51% 4.12% -4.71% -13.08% -17.29% -25.93%
MSCI 阿曼指數 481.744 -0.54% -1.79% -5.61% -15.24% -10.90% -15.28% -9.01% -11.43%
MSCI 卡達指數 804.983 -0.19% 4.26% 1.59% 9.59% 2.17% -6.72% -1.16% -2.41%
MSCI 南非 505.011 -1.67% -0.01% -10.98% -16.54% -2.65% -2.40% 0.78% 1.44%
MSCI 非洲邊境市場指數 479.439 -0.48% -3.14% -10.39% -6.02% -3.21% -2.76% -7.18% -6.36%
MSCI 埃及指數 539.834 -1.09% -7.39% -17.76% -7.54% -12.88% -10.37% -0.94% -7.57%
MSCI 摩洛哥指數 285.138 -0.31% -4.59% -15.61% -11.26% -10.28% 4.45% -0.01% -8.30%
MSCI 肯亞指數 1631.602 0.77% 1.76% -1.17% 12.39% 22.63% 8.40% 7.00% 4.41%
MSCI 南非指數 505.011 -1.67% -0.01% -10.98% -16.54% -2.65% -2.40% 0.78% 1.44%
MSCI 模里西斯指數 756.896 -1.45% -3.49% -8.48% -27.67% -18.65% -2.44% -3.67% -2.81%
MSCI 奈及利亞指數 248.589 -1.26% -5.67% -13.10% -6.41% -7.29% -12.29% -16.15% -12.10%
MSCI 突尼西亞指數 1160.519 0.14% 0.96% 7.50% 36.18% 40.61% 6.64% 2.38% 0.89%
MSCI 波札那指數 443.778 -1.21% -0.42% -14.23% -14.04% -17.23% -21.17% -11.95% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2367.288 1.35% -0.97% -4.53% -7.26% 24.76% 33.40% 21.56% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。