|
|
| MSCI 指數 2025/05/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
879.496 |
-0.09% |
5.51% |
1.92% |
4.54% |
11.96% |
10.45% |
11.54% |
7.31% |
| MSCI AC世界指數(澳洲除外) |
886.402 |
-0.09% |
5.54% |
1.85% |
4.50% |
12.07% |
10.61% |
11.61% |
7.42% |
| MSCI AC世界指數(歐盟除外) |
453.875 |
-0.09% |
5.62% |
1.27% |
3.22% |
11.76% |
10.27% |
11.57% |
7.61% |
| MSCI AC世界指數(日本除外) |
1344.194 |
-0.06% |
5.59% |
1.59% |
4.32% |
12.13% |
10.53% |
11.90% |
7.57% |
| MSCI AC世界指數(美國除外) |
366.407 |
-0.27% |
4.11% |
6.82% |
12.44% |
10.90% |
6.51% |
7.59% |
2.79% |
| MSCI 世界指數 |
3863.483 |
0.03% |
5.69% |
1.53% |
4.20% |
12.14% |
11.45% |
12.46% |
8.06% |
| MSCI 世界指數(美國除外) |
2635.972 |
0.07% |
4.15% |
7.37% |
14.47% |
11.15% |
8.18% |
8.90% |
3.35% |
| MSCI 世界指數(英國除外) |
4107.265 |
0.00% |
5.76% |
1.35% |
3.80% |
12.16% |
11.65% |
12.58% |
8.53% |
| MSCI 世界指數(歐洲除外) |
4412.952 |
-0.01% |
6.08% |
0.48% |
1.73% |
12.49% |
11.87% |
13.02% |
9.35% |
| MSCI 世界指數(日本除外) |
4011.034 |
0.06% |
5.79% |
1.14% |
3.94% |
12.35% |
11.60% |
12.93% |
8.42% |
| MSCI EAFE外國指數 |
2600.326 |
0.04% |
3.97% |
7.33% |
14.97% |
10.39% |
8.46% |
8.55% |
3.19% |
| MSCI 金磚四國指數 |
304.964 |
-1.43% |
1.69% |
5.77% |
8.86% |
12.49% |
2.89% |
1.01% |
0.48% |
| MSCI 新興市場指數 |
1157.339 |
-1.10% |
4.00% |
5.48% |
7.61% |
10.33% |
2.41% |
4.46% |
1.43% |
| MSCI 邊境市場指數 |
595.636 |
0.01% |
5.86% |
6.63% |
11.83% |
13.11% |
2.78% |
4.73% |
0.27% |
| MSCI 亞洲邊境市場指數 |
1277.583 |
-0.29% |
8.94% |
4.79% |
6.26% |
6.89% |
-6.19% |
-0.35% |
0.74% |
| MSCI 中華指數 |
393.069 |
-1.66% |
3.05% |
0.52% |
12.00% |
21.50% |
0.40% |
-1.86% |
-1.07% |
| MSCI 金龍指數 |
214.054 |
-1.08% |
6.23% |
0.94% |
7.57% |
19.01% |
3.15% |
2.77% |
1.64% |
| MSCI 遠東指數 |
4328.820 |
-0.48% |
4.41% |
8.43% |
9.42% |
10.86% |
7.87% |
5.74% |
2.99% |
| MSCI 新興遠東指數 |
514.392 |
-1.16% |
6.00% |
2.34% |
7.63% |
13.57% |
1.68% |
2.62% |
1.50% |
| MSCI 太平洋指數 |
3335.870 |
-0.33% |
4.26% |
7.98% |
8.75% |
9.56% |
6.45% |
6.00% |
2.76% |
| MSCI 太平洋指數(日本除外) |
1459.519 |
0.04% |
4.79% |
6.70% |
8.68% |
10.87% |
1.73% |
5.72% |
0.99% |
| MSCI AC太平洋指數 |
184.121 |
-0.71% |
5.05% |
5.31% |
8.22% |
11.33% |
4.25% |
4.39% |
2.17% |
| MSCI AC亞太指數 |
195.294 |
-0.69% |
4.55% |
6.50% |
7.52% |
10.45% |
4.83% |
5.33% |
2.58% |
| MSCI 新興亞洲指數 |
635.413 |
-1.00% |
4.81% |
5.19% |
6.44% |
11.32% |
3.27% |
4.81% |
2.45% |
| MSCI 澳洲指數 |
963.525 |
0.22% |
3.71% |
6.40% |
6.62% |
5.37% |
1.80% |
7.63% |
1.84% |
| MSCI 紐西蘭指數 |
141.332 |
1.20% |
3.75% |
5.53% |
-3.07% |
-6.99% |
0.15% |
-3.87% |
1.45% |
| MSCI 日本指數 |
4276.311 |
-0.51% |
4.00% |
8.61% |
8.78% |
8.95% |
9.02% |
6.24% |
3.64% |
| MSCI 韓國指數 |
452.234 |
-1.23% |
7.69% |
11.05% |
17.19% |
-3.50% |
-4.65% |
2.21% |
1.12% |
| MSCI 新加坡指數 |
4511.349 |
-0.72% |
5.90% |
7.63% |
15.50% |
37.63% |
13.04% |
8.93% |
1.17% |
| MSCI 菲律賓指數 |
431.591 |
-1.11% |
0.52% |
11.37% |
4.24% |
9.21% |
-2.49% |
1.23% |
-3.32% |
| MSCI 泰國指數 |
297.683 |
-1.82% |
-3.73% |
-0.53% |
-12.60% |
-1.71% |
-8.36% |
-4.10% |
-2.52% |
| MSCI 馬來西亞指數 |
277.250 |
-0.99% |
-0.61% |
0.08% |
-4.35% |
4.95% |
-0.71% |
-0.95% |
-3.95% |
| MSCI 印尼指數 |
666.026 |
0.00% |
9.13% |
17.75% |
-1.97% |
-2.93% |
-7.37% |
2.17% |
-1.46% |
| MSCI 印度指數 |
1050.751 |
-0.48% |
1.07% |
15.85% |
2.60% |
4.65% |
11.19% |
18.10% |
7.69% |
| MSCI 巴基斯坦指數 |
35.405 |
0.46% |
5.45% |
0.00% |
-2.35% |
42.81% |
8.94% |
-5.23% |
-12.18% |
| MSCI 越南指數 |
449.330 |
-0.48% |
10.96% |
7.17% |
10.20% |
2.13% |
-8.84% |
-1.78% |
0.82% |
| MSCI 台灣指數 |
845.816 |
0.00% |
12.52% |
1.74% |
0.42% |
14.87% |
9.37% |
16.57% |
9.66% |
| MSCI 香港指數 |
9213.741 |
-0.04% |
7.83% |
7.05% |
11.80% |
14.76% |
-4.95% |
-0.60% |
-1.85% |
| MSCI 中國指數 |
72.253 |
-1.90% |
2.38% |
-0.38% |
12.04% |
22.59% |
1.33% |
-2.16% |
-1.02% |
| MSCI 中國A股指數 |
1719.617 |
-0.74% |
2.67% |
-0.30% |
-0.65% |
6.02% |
-5.63% |
0.10% |
-3.88% |
| MSCI 指數 2025/05/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2370.532 |
0.22% |
3.78% |
7.02% |
18.35% |
10.43% |
9.44% |
9.93% |
3.42% |
| MSCI 歐洲指數(英國除外) |
2937.735 |
0.09% |
3.76% |
7.21% |
19.27% |
10.01% |
10.24% |
10.00% |
4.41% |
| MSCI 歐元區指數 |
1673.409 |
-0.06% |
3.70% |
8.29% |
20.81% |
12.56% |
12.84% |
11.57% |
4.38% |
| MSCI 歐盟指數 |
596.038 |
-0.07% |
4.30% |
8.13% |
20.31% |
9.85% |
11.72% |
10.95% |
3.80% |
| MSCI 泛歐元區指數 |
1638.469 |
0.25% |
3.28% |
5.72% |
17.43% |
9.11% |
9.53% |
10.11% |
3.25% |
| MSCI 新興歐洲指數 |
147.070 |
-1.34% |
3.56% |
11.35% |
24.24% |
10.96% |
19.83% |
-11.81% |
-7.49% |
| MSCI 新興東歐指數 |
58.171 |
-0.64% |
2.17% |
15.98% |
38.43% |
23.99% |
20.30% |
-16.82% |
-8.64% |
| MSCI 北歐國家指數 |
9253.064 |
-0.27% |
4.28% |
-0.24% |
10.09% |
-8.68% |
4.74% |
7.90% |
3.97% |
| MSCI 英國指數 |
1403.125 |
0.71% |
3.85% |
6.37% |
15.29% |
11.84% |
6.86% |
9.60% |
0.74% |
| MSCI 法國指數 |
2639.137 |
-0.34% |
1.74% |
4.66% |
15.39% |
2.67% |
7.93% |
10.48% |
4.88% |
| MSCI 德國指數 |
3020.336 |
0.29% |
4.17% |
13.56% |
28.78% |
32.00% |
16.17% |
10.60% |
4.12% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.356 |
0.79% |
1.99% |
-15.51% |
2.81% |
55.15% |
-3.87% |
-9.78% |
-11.61% |
| MSCI 土耳其指數 |
253.164 |
-2.20% |
-0.86% |
-14.21% |
-16.86% |
-30.32% |
13.50% |
5.08% |
-5.50% |
| MSCI 捷克指數 |
532.727 |
-0.28% |
4.26% |
21.36% |
36.31% |
34.53% |
8.68% |
21.41% |
4.98% |
| MSCI 匈牙利指數 |
1138.966 |
-0.37% |
1.35% |
17.99% |
31.46% |
40.17% |
32.28% |
14.20% |
10.46% |
| MSCI 波蘭指數 |
761.415 |
-0.77% |
2.06% |
14.60% |
40.81% |
18.56% |
19.70% |
10.04% |
0.34% |
| MSCI 奧地利指數 |
1818.013 |
0.65% |
12.71% |
17.32% |
27.98% |
31.99% |
14.73% |
17.83% |
6.51% |
| MSCI 丹麥指數 |
17448.069 |
0.02% |
5.73% |
-10.59% |
-7.21% |
-32.95% |
4.14% |
8.92% |
6.60% |
| MSCI 芬蘭指數 |
554.032 |
-0.65% |
4.67% |
10.10% |
22.42% |
9.20% |
-0.01% |
2.04% |
1.54% |
| MSCI 瑞典指數 |
10780.232 |
-0.15% |
3.17% |
2.55% |
18.80% |
8.20% |
7.64% |
8.82% |
3.51% |
| MSCI 挪威指數 |
2731.092 |
-1.39% |
4.76% |
13.52% |
22.68% |
13.74% |
-1.52% |
7.86% |
0.90% |
| MSCI 希臘指數 |
40.055 |
-2.32% |
11.19% |
29.77% |
45.62% |
42.03% |
30.25% |
20.08% |
-2.89% |
| MSCI 義大利指數 |
472.042 |
0.34% |
6.42% |
13.34% |
29.18% |
22.52% |
20.96% |
17.26% |
4.90% |
| MSCI 瑞士指數 |
8228.770 |
0.76% |
1.49% |
4.04% |
16.42% |
12.05% |
6.26% |
6.84% |
4.20% |
| MSCI 荷蘭指數 |
5436.529 |
-0.56% |
8.44% |
9.43% |
14.67% |
-1.76% |
10.73% |
11.01% |
7.40% |
| MSCI 比利時指數 |
1540.610 |
0.28% |
1.56% |
7.92% |
15.05% |
19.39% |
8.54% |
7.02% |
-0.86% |
| MSCI 西班牙指數 |
694.786 |
0.33% |
6.21% |
16.48% |
37.61% |
33.29% |
20.70% |
16.78% |
3.76% |
| MSCI 葡萄牙指數 |
67.081 |
0.17% |
2.64% |
13.49% |
15.03% |
-10.16% |
-4.46% |
-0.31% |
0.10% |
| MSCI 愛爾蘭指數 |
329.072 |
-0.24% |
9.18% |
8.81% |
28.64% |
17.23% |
18.67% |
12.69% |
5.71% |
| MSCI 保加利亞指數 |
246.170 |
1.34% |
30.26% |
30.61% |
41.38% |
21.07% |
32.72% |
24.18% |
7.60% |
| MSCI 克羅埃西亞指數 |
730.097 |
0.02% |
5.66% |
13.00% |
18.10% |
29.74% |
19.20% |
11.67% |
7.07% |
| MSCI 愛沙尼亞指數 |
664.247 |
-0.16% |
4.77% |
14.48% |
25.77% |
7.60% |
-0.84% |
1.31% |
2.26% |
| MSCI 哈薩克指數 |
742.856 |
-0.75% |
-3.32% |
-10.86% |
-6.38% |
-22.43% |
16.03% |
13.20% |
7.46% |
| MSCI 立陶宛指數 |
950.651 |
-0.45% |
2.97% |
5.99% |
16.92% |
24.67% |
8.02% |
5.76% |
1.67% |
| MSCI 羅馬尼亞指數 |
1147.083 |
1.36% |
4.83% |
11.55% |
17.10% |
9.09% |
15.20% |
15.17% |
9.02% |
| MSCI 賽爾維亞指數 |
104.659 |
-0.00% |
4.85% |
5.22% |
-47.81% |
-55.73% |
-13.09% |
-6.95% |
-4.93% |
| MSCI 斯洛維尼亞指數 |
851.246 |
-0.16% |
7.71% |
16.35% |
41.32% |
47.27% |
32.40% |
22.58% |
11.03% |
| MSCI 指數 2025/05/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5882.646 |
0.03% |
6.29% |
-0.30% |
0.98% |
12.77% |
12.56% |
14.03% |
10.52% |
| MSCI 新興拉美指數 |
2213.677 |
-2.08% |
0.91% |
11.80% |
19.49% |
-5.31% |
-3.50% |
4.52% |
-1.19% |
| MSCI 南美加勒比海邊境市場指數 |
722.632 |
-2.08% |
0.91% |
11.80% |
19.49% |
-5.31% |
-3.50% |
4.52% |
-1.33% |
| MSCI 加拿大指數 |
2650.807 |
0.30% |
5.63% |
7.62% |
10.67% |
17.65% |
5.94% |
12.05% |
4.79% |
| MSCI 美國指數 |
5650.091 |
0.01% |
6.31% |
-0.63% |
0.59% |
12.56% |
12.89% |
14.12% |
10.84% |
| MSCI 巴西指數 |
1377.222 |
-2.32% |
-0.17% |
10.19% |
17.06% |
-6.63% |
-7.52% |
0.58% |
-1.40% |
| MSCI 墨西哥指數 |
6232.263 |
-1.67% |
2.94% |
17.51% |
25.44% |
-5.65% |
4.25% |
12.94% |
0.09% |
| MSCI 阿根廷指數 |
8683.574 |
-1.47% |
4.90% |
0.95% |
-10.04% |
39.10% |
56.52% |
46.55% |
12.38% |
| MSCI 智利指數 |
1203.223 |
-2.77% |
1.22% |
7.04% |
20.76% |
11.93% |
-2.07% |
5.60% |
-2.86% |
| MSCI 秘魯指數 |
2030.787 |
-0.01% |
4.14% |
11.52% |
11.76% |
2.08% |
15.75% |
12.78% |
5.80% |
| MSCI 哥倫比亞指數 |
524.610 |
-3.15% |
-2.64% |
-0.50% |
29.83% |
13.57% |
-4.09% |
7.12% |
-2.25% |
| MSCI 千里達指數 |
664.243 |
0.16% |
0.93% |
4.19% |
2.44% |
-6.56% |
-11.65% |
-4.04% |
-6.18% |
| MSCI 新興歐洲中東指數 |
213.226 |
-0.64% |
-0.59% |
0.23% |
4.90% |
8.74% |
0.03% |
-0.52% |
-2.38% |
| MSCI 歐非中東指數 |
222.350 |
-1.10% |
0.80% |
3.83% |
8.90% |
14.54% |
0.78% |
2.11% |
-2.16% |
| MSCI 沙烏地阿拉伯指數 |
1211.805 |
-0.00% |
-5.60% |
-7.64% |
-7.19% |
-2.96% |
-7.70% |
7.24% |
1.94% |
| MSCI 沙烏地阿拉伯(國內)指數 |
751.313 |
-0.00% |
-5.70% |
-7.56% |
-6.27% |
-0.42% |
-7.07% |
9.12% |
2.01% |
| MSCI 阿拉伯聯合大公國指數 |
495.382 |
-1.57% |
3.47% |
2.95% |
9.40% |
39.60% |
0.82% |
14.12% |
1.16% |
| MSCI 約旦埃及摩洛哥指數 |
944.467 |
0.08% |
3.44% |
12.05% |
23.57% |
31.39% |
10.60% |
5.30% |
0.04% |
| MSCI 約旦指數 |
63.783 |
0.12% |
7.12% |
1.26% |
7.76% |
20.96% |
3.21% |
-0.08% |
-3.61% |
| MSCI 以色列指數 |
302.986 |
-0.34% |
7.43% |
7.29% |
10.27% |
40.57% |
13.61% |
9.50% |
1.71% |
| MSCI 黎巴嫩指數 |
1987.066 |
-0.59% |
-4.38% |
-19.46% |
-30.47% |
19.44% |
10.54% |
47.77% |
11.09% |
| MSCI 科威特指數 |
902.016 |
0.00% |
1.74% |
0.48% |
11.17% |
14.42% |
0.80% |
10.07% |
6.35% |
| MSCI 巴林指數 |
153.532 |
0.00% |
1.80% |
-1.65% |
-1.84% |
-2.34% |
7.14% |
16.10% |
3.99% |
| MSCI 巴林(國內)指數 |
120.081 |
0.00% |
1.80% |
-1.65% |
-1.84% |
-2.34% |
6.14% |
15.49% |
2.50% |
| MSCI 阿曼指數 |
707.756 |
0.00% |
8.63% |
3.37% |
-1.12% |
-7.86% |
-0.33% |
9.89% |
-0.59% |
| MSCI 阿曼(國內)指數 |
719.548 |
0.00% |
8.63% |
3.37% |
-1.12% |
-7.86% |
-0.33% |
9.89% |
-0.59% |
| MSCI 卡達指數 |
755.029 |
0.00% |
0.54% |
0.22% |
-1.53% |
14.71% |
-7.88% |
1.13% |
-2.17% |
| MSCI 卡達(國內)指數 |
830.464 |
0.00% |
0.54% |
0.22% |
-1.53% |
14.71% |
-7.76% |
1.54% |
-1.68% |
| MSCI 南非 |
524.990 |
-2.39% |
4.87% |
15.33% |
22.04% |
34.39% |
3.38% |
10.15% |
-0.19% |
| MSCI 非洲邊境市場指數 |
869.658 |
-2.13% |
4.64% |
14.67% |
21.80% |
33.69% |
3.12% |
9.19% |
-0.56% |
| MSCI 埃及指數 |
402.876 |
0.08% |
3.77% |
9.99% |
7.88% |
6.06% |
4.09% |
-4.81% |
-6.90% |
| MSCI 摩洛哥指數 |
403.310 |
0.07% |
2.86% |
14.36% |
31.91% |
43.11% |
12.83% |
10.77% |
4.87% |
| MSCI 肯亞指數 |
957.943 |
-0.41% |
7.29% |
0.34% |
4.79% |
10.44% |
-7.29% |
-6.72% |
-3.78% |
| MSCI 南非指數 |
524.990 |
-2.39% |
4.87% |
15.33% |
22.04% |
34.39% |
3.38% |
10.15% |
-0.19% |
| MSCI 模里西斯指數 |
911.615 |
-0.17% |
0.24% |
-0.47% |
7.11% |
20.54% |
10.40% |
10.12% |
1.17% |
| MSCI 奈及利亞指數 |
40.929 |
-0.26% |
2.95% |
-5.40% |
4.58% |
27.57% |
-40.96% |
-21.35% |
-20.63% |
| MSCI 突尼西亞指數 |
858.197 |
-1.61% |
-4.27% |
4.42% |
10.98% |
11.17% |
1.65% |
-1.79% |
-1.40% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1309.388 |
-0.17% |
-1.59% |
-3.10% |
-5.51% |
-5.54% |
-14.73% |
-13.80% |
2.21% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
