MSCI指數 (Price)

  MSCI 指數  2020/01/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 577.294 0.10% 2.13% 8.02% 2.13% 20.67% 10.30% 6.64% 6.97%
MSCI AC世界指數(澳洲除外) 578.445 0.09% 2.10% 8.07% 2.10% 20.76% 10.44% 6.76% 7.14%
MSCI AC世界指數(歐盟除外) 295.435 0.17% 2.36% 8.42% 2.36% 21.20% 10.75% 7.04% 7.62%
MSCI AC世界指數(日本除外) 870.768 0.07% 2.26% 8.43% 2.26% 21.36% 10.64% 6.72% 7.25%
MSCI AC世界指數(美國除外) 304.898 0.16% 1.07% 6.09% 1.07% 13.93% 6.49% 2.88% 2.46%
MSCI 世界指數 2410.228 0.04% 2.19% 7.91% 2.19% 21.80% 10.58% 7.10% 7.68%
MSCI 世界指數(美國除外) 2052.402 0.00% 0.84% 5.09% 0.84% 14.43% 5.92% 2.82% 2.67%
MSCI 世界指數(英國除外) 2525.375 0.04% 2.34% 8.03% 2.34% 22.54% 11.05% 7.71% 8.23%
MSCI 世界指數(歐洲除外) 2633.620 0.13% 2.68% 8.52% 2.68% 23.51% 11.83% 8.64% 9.51%
MSCI 世界指數(日本除外) 2456.156 -0.00% 2.35% 8.37% 2.35% 22.70% 10.99% 7.23% 8.07%
MSCI EAFE外國指數 2051.625 0.03% 0.72% 4.92% 0.72% 14.25% 6.06% 2.88% 2.74%
MSCI 金磚四國指數 346.629 0.70% 1.95% 9.88% 1.95% 16.01% 11.24% 4.73% 0.84%
MSCI 新興市場指數 1133.403 0.58% 1.68% 8.77% 1.68% 12.15% 8.26% 2.88% 1.63%
MSCI 邊境市場指數 597.300 0.08% 1.93% 7.65% 1.93% 11.86% 4.43% 0.08% 1.70%
MSCI 亞洲邊境市場指數 1491.570 0.56% 1.97% -2.87% 1.97% 0.68% 8.25% 2.82% 1.98%
MSCI 中華指數 482.528 0.98% 2.65% 11.35% 2.65% 14.80% 11.28% 4.80% 4.30%
MSCI 金龍指數 209.023 0.77% 2.29% 11.04% 2.29% 18.21% 11.36% 5.27% 4.60%
MSCI 遠東指數 3671.240 0.54% 0.62% 3.05% 0.62% 10.98% 6.23% 5.15% 3.90%
MSCI 新興遠東指數 512.669 0.82% 2.36% 10.88% 2.36% 16.12% 10.04% 4.44% 4.16%
MSCI 太平洋指數 2872.845 0.57% 1.24% 3.64% 1.24% 12.10% 5.85% 4.45% 3.28%
MSCI 太平洋指數(日本除外) 1431.678 0.65% 2.94% 5.08% 2.94% 11.63% 5.27% 2.13% 2.21%
MSCI AC太平洋指數 170.014 0.68% 1.72% 6.63% 1.72% 13.87% 7.42% 4.54% 3.61%
MSCI AC亞太指數 173.539 0.62% 1.69% 6.38% 1.69% 13.61% 7.51% 4.43% 3.55%
MSCI 新興亞洲指數 578.631 0.68% 2.21% 9.78% 2.21% 15.30% 9.96% 4.17% 3.95%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 872.850 0.65% 3.87% 5.67% 3.87% 16.27% 4.20% 1.72% 0.98%
MSCI 紐西蘭指數 186.143 1.06% 2.29% 17.58% 2.29% 31.20% 8.87% 6.89% 7.28%
MSCI 日本指數 3451.602 0.53% 0.42% 2.95% 0.42% 12.31% 6.13% 5.70% 3.87%
MSCI 韓國指數 493.607 1.52% 4.25% 11.80% 4.25% 11.61% 6.93% 4.44% 4.12%
MSCI 新加坡指數 3988.443 0.36% 0.75% 2.06% 0.75% 6.07% 5.97% -0.29% 1.48%
MSCI 菲律賓指數 518.651 0.31% -4.85% -6.65% -4.85% -3.12% -0.06% -2.67% 7.12%
MSCI 泰國指數 456.390 -0.17% -2.08% -1.50% -2.08% -1.22% 7.38% 2.31% 7.55%
MSCI 馬來西亞指數 332.133 -0.41% -0.12% 1.49% -0.12% -6.49% 0.70% -5.12% -0.54%
MSCI 印尼指數 891.264 -0.02% 2.89% 6.97% 2.89% 2.66% 6.19% 1.53% 3.20%
MSCI 印度指數 598.047 -0.34% 1.10% 2.02% 1.10% 9.15% 9.65% 2.17% 2.66%
MSCI 巴基斯坦指數 72.330 -0.74% 5.69% 24.34% 5.69% -2.49% -21.33% -12.91% -1.63%
MSCI 越南指數 552.667 0.48% 2.36% -2.45% 2.36% 4.90% 14.46% 5.01% 0.70%
MSCI 台灣指數 442.236 0.00% 0.99% 9.90% 0.99% 31.56% 12.11% 7.09% 5.69%
MSCI 香港指數 12075.529 0.71% 1.99% 4.19% 1.99% 4.18% 7.00% 3.74% 5.64%
MSCI 中國指數 87.543 1.05% 2.81% 13.31% 2.81% 17.79% 12.65% 4.98% 3.55%
MSCI 中國A股指數 1850.959 0.55% 2.64% 9.90% 2.64% 30.21% 5.35% -0.03% 1.35%
  MSCI 指數  2020/01/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1790.976 -0.30% 0.38% 5.64% 0.38% 15.62% 6.23% 2.11% 2.52%
MSCI 歐洲指數(英國除外) 2143.344 -0.44% 0.65% 5.53% 0.65% 17.70% 7.33% 3.47% 3.06%
MSCI 歐元區指數 1189.066 -0.62% -0.11% 4.12% -0.11% 15.71% 5.91% 2.61% 1.55%
MSCI 歐盟指數 424.996 -0.34% -0.05% 5.08% -0.05% 13.81% 5.39% 1.64% 1.87%
MSCI 泛歐元區指數 1232.701 -0.41% 0.34% 5.20% 0.34% 15.13% 5.76% 1.58% 2.04%
MSCI 新興歐洲指數 376.054 -1.21% 2.51% 8.11% 2.51% 19.83% 8.35% 4.02% -2.28%
MSCI 新興東歐指數 197.403 -1.34% 2.28% 7.65% 2.28% 21.19% 10.47% 9.46% -0.81%
MSCI 北歐國家指數 6777.832 -0.35% 1.39% 7.56% 1.39% 12.96% 6.65% 2.92% 4.38%
MSCI 英國指數 1185.933 0.10% -0.39% 5.94% -0.39% 10.08% 3.35% -1.15% 1.14%
MSCI 法國指數 2027.208 -0.67% -0.45% 4.13% -0.45% 19.98% 9.11% 5.53% 2.82%
MSCI 德國指數 2142.745 -0.49% 0.80% 4.58% 0.80% 13.39% 3.32% 1.70% 3.48%
MSCI 俄羅斯指數 838.089 -1.58% 3.87% 10.69% 3.87% 34.61% 12.38% 13.34% 0.22%
MSCI 俄羅斯ADR/GDR指數 518.570 -1.48% 3.84% 10.86% 3.84% 35.48% 13.73% 13.77% 0.58%
MSCI 烏克蘭指數 35.145 -0.44% -1.69% 8.28% -1.69% -10.22% -8.63% -12.22% -17.11%
MSCI 土耳其指數 275.045 -0.79% 6.96% 16.23% 6.96% 4.29% -4.11% -13.52% -6.44%
MSCI 捷克指數 282.790 -0.18% -0.32% 4.43% -0.32% -2.66% 5.36% -2.12% -6.67%
MSCI 匈牙利指數 784.404 0.68% -7.03% 3.26% -7.03% 3.24% 9.04% 19.88% 0.39%
MSCI 波蘭指數 621.269 -1.01% -1.20% -2.99% -1.20% -11.98% 3.87% -2.38% -3.66%
MSCI 奧地利指數 1154.849 -0.40% -3.17% -1.99% -3.17% 1.40% 3.77% 6.38% -1.96%
MSCI 丹麥指數 11000.572 0.27% 2.52% 11.54% 2.52% 24.04% 11.68% 7.31% 9.84%
MSCI 芬蘭指數 540.723 -0.17% 2.56% 5.83% 2.56% 1.56% 6.29% 1.95% 1.65%
MSCI 瑞典指數 7831.556 -0.94% 0.85% 6.57% 0.85% 14.07% 4.49% 1.33% 4.20%
MSCI 挪威指數 2417.880 0.13% -1.40% 3.17% -1.40% -0.76% 3.23% 0.28% -0.66%
MSCI 希臘指數 25.473 0.30% -0.84% 3.35% -0.84% 31.07% 3.80% -16.57% -23.66%
MSCI 義大利指數 280.305 -0.88% -0.79% 2.38% -0.79% 15.84% 6.45% 0.98% -2.67%
MSCI 瑞士指數 6505.540 -0.11% 2.78% 8.63% 2.78% 26.50% 11.54% 4.87% 6.32%
MSCI 荷蘭指數 3529.162 -0.26% 0.44% 6.49% 0.44% 25.62% 11.66% 7.63% 6.06%
MSCI 比利時指數 1512.935 -0.49% -0.82% 2.63% -0.82% 9.89% -1.33% -1.38% 3.83%
MSCI 西班牙指數 428.558 -0.64% -1.07% 2.24% -1.07% 2.35% 2.54% -1.57% -3.75%
MSCI 葡萄牙指數 73.806 -0.59% 2.26% 6.22% 2.26% 18.17% 7.50% 3.33% -6.04%
MSCI 愛爾蘭指數 205.980 0.16% -2.40% 7.89% -2.40% 24.56% 3.77% 3.68% 4.66%
MSCI 保加利亞指數 106.678 -0.20% 3.01% 2.65% 3.01% -2.92% -5.40% -5.45% -7.19%
MSCI 克羅埃西亞指數 491.769 -0.46% 2.81% 6.36% 2.81% 20.11% 3.99% 5.00% -2.73%
MSCI 愛沙尼亞指數 740.604 -0.02% 1.70% 4.38% 1.70% -3.38% 5.94% 5.16% 2.39%
MSCI 哈薩克指數 482.918 0.26% 6.49% 5.49% 6.49% 25.02% 21.29% 4.48% -5.06%
MSCI 立陶宛指數 843.051 -0.30% 2.95% 4.24% 2.95% 15.91% 4.66% 0.54% -0.16%
MSCI 羅馬尼亞指數 720.200 -0.38% -0.42% 5.91% -0.42% 39.13% 13.41% 9.70% 5.55%
MSCI 賽爾維亞指數 197.000 0.46% -1.39% 9.08% -1.39% 16.91% 7.30% 2.60% -3.51%
MSCI 斯洛維尼亞指數 340.197 1.68% 1.18% 18.40% 1.18% 24.63% 15.01% 4.06% -2.74%
  MSCI 指數  2020/01/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3331.143 0.05% 2.93% 9.44% 2.93% 25.84% 13.06% 9.53% 11.08%
MSCI 新興拉美指數 2908.155 1.04% -0.33% 4.71% -0.33% 3.13% 5.81% 0.99% -2.86%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1840.725 -0.23% 1.97% 6.79% 1.97% 16.23% 4.45% 2.18% 2.04%
MSCI 美國指數 3168.205 0.06% 2.98% 9.58% 2.98% 26.39% 13.57% 9.97% 11.78%
MSCI 巴西指數 2325.580 1.59% -2.00% 4.47% -2.00% 7.69% 8.49% 4.28% -3.64%
MSCI 墨西哥指數 5043.840 -0.01% 6.00% 7.94% 6.00% 6.13% 3.63% -4.51% 0.32%
MSCI 阿根廷指數 1584.105 1.71% -0.31% 20.87% -0.31% -31.17% -18.31% -7.82% -2.69%
MSCI 智利指數 1270.892 -0.25% -2.25% -4.29% -2.25% -27.08% -5.56% -3.84% -5.21%
MSCI 秘魯指數 1682.766 0.51% 0.16% 2.43% 0.16% -1.86% 8.51% 7.44% 3.94%
MSCI 哥倫比亞指數 676.280 -0.11% -2.24% 3.20% -2.24% 11.30% 5.44% -2.24% -1.79%
MSCI 千里達指數 1116.118 -5.14% -7.38% -13.98% -7.38% -24.02% 0.71% -2.94% 2.87%
MSCI 新興歐洲中東指數 284.770 -0.79% 1.68% 7.13% 1.68% 8.94% 4.40% 1.51% -3.30%
MSCI 歐非中東指數 269.199 -0.26% 0.61% 7.22% 0.61% 4.99% 2.74% -0.74% -1.83%
MSCI 沙烏地阿拉伯指數 580.248 -0.33% -0.48% 7.31% -0.48% -3.77% 9.02% 2.06% 3.62%
MSCI 阿拉伯聯合大公國指數 345.943 0.52% 3.30% 1.73% 3.30% 3.03% -5.11% -5.07% 4.93%
MSCI 約旦埃及摩洛哥指數 969.940 0.88% 3.12% 7.22% 3.12% 19.45% 2.68% -1.60% -2.38%
MSCI 約旦指數 76.638 0.12% 2.91% 3.80% 2.91% -3.55% -1.59% -2.29% -6.49%
MSCI 以色列指數 205.332 1.09% 5.13% 8.35% 5.13% 6.17% 2.42% -3.11% -3.19%
MSCI 黎巴嫩指數 259.700 -1.90% -3.69% -36.32% -3.69% -48.86% -27.98% -17.22% -13.53%
MSCI 科威特指數 725.171 -0.22% 1.43% 13.57% 1.43% 27.67% 16.06% 5.78% 2.81%
MSCI 巴林指數 89.434 -0.07% 3.42% 16.71% 3.42% 49.18% 12.90% -0.16% -11.32%
MSCI 阿曼指數 516.271 -1.43% 0.45% -0.80% 0.45% 2.58% -7.94% -8.49% -4.57%
MSCI 卡達指數 900.355 -0.04% 2.18% 5.15% 2.18% -6.04% 0.70% -2.51% 4.21%
MSCI 南非 469.149 0.91% -1.75% 7.48% -1.75% -1.54% 0.17% -3.54% 0.64%
MSCI 非洲邊境市場指數 464.499 0.35% 3.11% 10.71% 3.11% 8.66% 2.48% -3.38% 0.86%
MSCI 埃及指數 701.683 0.92% 3.42% 4.64% 3.42% 35.91% 8.23% -5.42% -2.11%
MSCI 摩洛哥指數 318.737 0.91% 2.90% 9.69% 2.90% 11.10% -0.80% 2.39% -3.20%
MSCI 肯亞指數 1717.593 -0.05% 0.13% 7.86% 0.13% 31.65% 18.86% 2.88% 9.04%
MSCI 南非指數 469.149 0.91% -1.75% 7.48% -1.75% -1.54% 0.17% -3.54% 0.64%
MSCI 模里西斯指數 923.641 1.16% 5.97% 12.75% 5.97% 14.18% 5.52% 0.51% 0.59%
MSCI 奈及利亞指數 182.280 -0.27% 7.21% 16.64% 7.21% -11.67% -4.11% -12.90% -5.97%
MSCI 突尼西亞指數 950.808 -0.11% -3.55% 1.75% -3.55% 1.72% 5.87% -0.28% -2.67%
MSCI 波札那指數 120.489 0.43% 5.51% -1.74% 5.51% -54.72% -39.70% -31.46% -18.86%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3702.281 -3.01% -8.07% -3.80% -8.07% 22.91% 35.90% 36.85% 17.38%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。