|
|
| MSCI 指數 2025/01/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
831.786 |
-0.25% |
-1.13% |
-0.06% |
-1.13% |
14.77% |
3.66% |
7.73% |
7.32% |
| MSCI AC世界指數(澳洲除外) |
838.454 |
-0.23% |
-1.15% |
0.03% |
-1.15% |
15.03% |
3.75% |
7.85% |
7.45% |
| MSCI AC世界指數(歐盟除外) |
434.594 |
-0.20% |
-1.17% |
0.25% |
-1.17% |
15.95% |
4.12% |
8.20% |
7.74% |
| MSCI AC世界指數(日本除外) |
1274.923 |
-0.26% |
-1.05% |
0.07% |
-1.05% |
15.63% |
3.91% |
8.07% |
7.53% |
| MSCI AC世界指數(美國除外) |
319.203 |
-1.06% |
-2.05% |
-5.04% |
-2.05% |
1.97% |
-2.98% |
0.97% |
2.10% |
| MSCI 世界指數 |
3674.915 |
-0.09% |
-0.89% |
0.76% |
-0.89% |
15.99% |
4.92% |
9.00% |
8.15% |
| MSCI 世界指數(美國除外) |
2268.471 |
-0.79% |
-1.49% |
-4.14% |
-1.49% |
1.05% |
-1.63% |
2.16% |
2.61% |
| MSCI 世界指數(英國除外) |
3923.583 |
-0.06% |
-0.84% |
0.94% |
-0.84% |
16.54% |
5.15% |
9.42% |
8.65% |
| MSCI 世界指數(歐洲除外) |
4301.579 |
0.08% |
-0.84% |
1.91% |
-0.84% |
19.52% |
6.36% |
10.53% |
9.66% |
| MSCI 世界指數(日本除外) |
3828.744 |
-0.10% |
-0.78% |
0.96% |
-0.78% |
17.04% |
5.28% |
9.49% |
8.46% |
| MSCI EAFE外國指數 |
2227.282 |
-0.79% |
-1.53% |
-4.53% |
-1.53% |
0.02% |
-1.91% |
1.78% |
2.46% |
| MSCI 金磚四國指數 |
263.997 |
-1.50% |
-5.76% |
-9.37% |
-5.76% |
3.53% |
-8.87% |
-5.65% |
-0.05% |
| MSCI 新興市場指數 |
1039.105 |
-1.70% |
-3.38% |
-7.18% |
-3.38% |
4.30% |
-6.30% |
-1.91% |
0.80% |
| MSCI 邊境市場指數 |
534.465 |
-0.13% |
0.34% |
-0.62% |
0.34% |
4.37% |
-6.84% |
-1.91% |
-1.04% |
| MSCI 亞洲邊境市場指數 |
1178.602 |
0.35% |
-1.98% |
-0.03% |
-1.98% |
0.20% |
-15.78% |
-4.04% |
-0.99% |
| MSCI 中華指數 |
326.872 |
-0.74% |
-6.86% |
-9.01% |
-6.86% |
10.40% |
-11.15% |
-7.91% |
-1.47% |
| MSCI 金龍指數 |
188.495 |
-1.55% |
-5.27% |
-6.83% |
-5.27% |
18.31% |
-6.81% |
-2.42% |
1.69% |
| MSCI 遠東指數 |
3844.625 |
-0.08% |
-2.82% |
-2.67% |
-2.82% |
1.23% |
-1.70% |
0.98% |
3.16% |
| MSCI 新興遠東指數 |
459.900 |
-1.64% |
-3.77% |
-7.28% |
-3.77% |
10.86% |
-7.38% |
-2.39% |
1.23% |
| MSCI 太平洋指數 |
2997.681 |
-0.37% |
-2.27% |
-3.31% |
-2.27% |
0.95% |
-1.69% |
1.00% |
2.74% |
| MSCI 太平洋指數(日本除外) |
1325.414 |
-1.18% |
-1.31% |
-4.77% |
-1.31% |
2.69% |
-3.45% |
-1.35% |
0.29% |
| MSCI AC太平洋指數 |
165.096 |
-0.95% |
-2.96% |
-5.15% |
-2.96% |
5.19% |
-4.33% |
-0.61% |
2.06% |
| MSCI AC亞太指數 |
175.713 |
-1.21% |
-3.26% |
-5.58% |
-3.26% |
4.88% |
-3.70% |
0.21% |
2.46% |
| MSCI 新興亞洲指數 |
572.261 |
-1.97% |
-4.14% |
-7.58% |
-4.14% |
8.92% |
-5.63% |
-0.47% |
2.15% |
| MSCI 澳洲指數 |
901.393 |
-1.36% |
-0.26% |
-5.50% |
-0.26% |
0.15% |
-1.53% |
1.13% |
1.15% |
| MSCI 紐西蘭指數 |
140.396 |
-0.48% |
-3.72% |
-4.14% |
-3.72% |
-7.27% |
-6.74% |
-4.73% |
0.31% |
| MSCI 日本指數 |
3823.173 |
0.03% |
-2.74% |
-2.57% |
-2.74% |
0.13% |
-0.78% |
2.19% |
4.03% |
| MSCI 韓國指數 |
401.209 |
-1.87% |
3.97% |
-9.39% |
3.97% |
-15.13% |
-12.92% |
-3.80% |
0.14% |
| MSCI 新加坡指數 |
3889.496 |
-0.47% |
-0.42% |
5.67% |
-0.42% |
29.76% |
2.20% |
-0.52% |
-0.29% |
| MSCI 菲律賓指數 |
399.579 |
-2.91% |
-3.49% |
-12.17% |
-3.49% |
-7.69% |
-7.75% |
-5.90% |
-3.83% |
| MSCI 泰國指數 |
325.683 |
-1.64% |
-4.38% |
-10.61% |
-4.38% |
-2.43% |
-5.72% |
-6.77% |
-2.01% |
| MSCI 馬來西亞指數 |
277.848 |
-1.28% |
-4.14% |
-3.13% |
-4.14% |
10.90% |
-2.36% |
-3.61% |
-4.15% |
| MSCI 印尼指數 |
659.577 |
-1.66% |
-2.92% |
-14.18% |
-2.92% |
-19.41% |
-6.04% |
-5.82% |
-2.02% |
| MSCI 印度指數 |
969.852 |
-3.03% |
-5.30% |
-8.46% |
-5.30% |
3.19% |
2.88% |
9.88% |
6.74% |
| MSCI 巴基斯坦指數 |
36.304 |
0.08% |
0.13% |
29.94% |
0.13% |
65.34% |
-2.64% |
-13.27% |
-12.61% |
| MSCI 越南指數 |
397.303 |
0.41% |
-2.56% |
-5.50% |
-2.56% |
-7.94% |
-19.04% |
-6.06% |
-1.04% |
| MSCI 台灣指數 |
819.604 |
-2.79% |
-2.69% |
-3.22% |
-2.69% |
33.51% |
2.38% |
13.00% |
10.44% |
| MSCI 香港指數 |
7772.060 |
-1.16% |
-5.69% |
-9.91% |
-5.69% |
-4.35% |
-12.50% |
-8.78% |
-2.49% |
| MSCI 中國指數 |
59.950 |
-0.67% |
-7.04% |
-8.87% |
-7.04% |
13.10% |
-11.02% |
-7.73% |
-1.27% |
| MSCI 中國A股指數 |
1633.256 |
-0.14% |
-5.64% |
-7.84% |
-5.64% |
7.94% |
-13.01% |
-2.75% |
-1.11% |
| MSCI 指數 2025/01/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1979.877 |
-1.03% |
-1.15% |
-5.39% |
-1.15% |
-0.86% |
-2.09% |
2.14% |
2.32% |
| MSCI 歐洲指數(英國除外) |
2443.150 |
-1.06% |
-0.81% |
-5.75% |
-0.81% |
-1.74% |
-2.44% |
2.76% |
3.27% |
| MSCI 歐元區指數 |
1377.766 |
-0.94% |
-0.54% |
-4.16% |
-0.54% |
0.62% |
-1.13% |
2.88% |
3.06% |
| MSCI 歐盟指數 |
491.075 |
-1.08% |
-0.87% |
-5.48% |
-0.87% |
-1.11% |
-1.97% |
2.96% |
2.54% |
| MSCI 泛歐元區指數 |
1382.932 |
-1.05% |
-0.89% |
-5.48% |
-0.89% |
-0.84% |
-1.30% |
2.40% |
2.21% |
| MSCI 新興歐洲指數 |
118.778 |
-1.66% |
0.34% |
2.12% |
0.34% |
0.09% |
-29.25% |
-20.76% |
-8.79% |
| MSCI 新興東歐指數 |
42.363 |
-1.53% |
0.81% |
-0.50% |
0.81% |
-3.01% |
-38.42% |
-26.70% |
-9.81% |
| MSCI 北歐國家指數 |
8288.749 |
-1.46% |
-1.39% |
-11.46% |
-1.39% |
-10.43% |
-4.64% |
4.38% |
3.73% |
| MSCI 英國指數 |
1189.140 |
-0.90% |
-2.29% |
-4.16% |
-2.29% |
2.14% |
-0.97% |
0.20% |
-0.24% |
| MSCI 法國指數 |
2259.820 |
-0.77% |
-1.20% |
-5.38% |
-1.20% |
-6.86% |
-3.10% |
2.07% |
4.11% |
| MSCI 德國指數 |
2334.444 |
-0.90% |
-0.46% |
-1.70% |
-0.46% |
8.79% |
-1.54% |
1.74% |
1.89% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.292 |
1.59% |
2.41% |
27.18% |
2.41% |
54.55% |
-23.71% |
-15.04% |
-13.62% |
| MSCI 土耳其指數 |
301.894 |
-1.82% |
-0.86% |
6.00% |
-0.86% |
6.41% |
19.79% |
1.95% |
-5.97% |
| MSCI 捷克指數 |
395.861 |
-1.65% |
1.29% |
2.99% |
1.29% |
-0.26% |
-1.10% |
6.79% |
2.12% |
| MSCI 匈牙利指數 |
890.050 |
0.89% |
2.73% |
6.80% |
2.73% |
6.12% |
-1.35% |
1.87% |
11.29% |
| MSCI 波蘭指數 |
541.645 |
-2.22% |
0.17% |
-3.06% |
0.17% |
-5.78% |
-5.54% |
-3.27% |
-3.03% |
| MSCI 奧地利指數 |
1420.858 |
0.04% |
0.02% |
2.61% |
0.02% |
12.92% |
-4.61% |
3.53% |
5.30% |
| MSCI 丹麥指數 |
18214.078 |
-2.68% |
-3.14% |
-19.29% |
-3.14% |
-18.70% |
2.87% |
11.27% |
8.93% |
| MSCI 芬蘭指數 |
451.273 |
-0.42% |
-0.29% |
-8.13% |
-0.29% |
-11.44% |
-12.03% |
-3.31% |
-0.46% |
| MSCI 瑞典指數 |
8984.860 |
-1.04% |
-0.98% |
-6.85% |
-0.98% |
-2.85% |
-7.30% |
2.92% |
2.27% |
| MSCI 挪威指數 |
2294.299 |
0.22% |
3.06% |
-0.74% |
3.06% |
-4.75% |
-7.39% |
-1.18% |
0.14% |
| MSCI 希臘指數 |
27.725 |
-1.78% |
0.79% |
3.80% |
0.79% |
0.34% |
10.65% |
2.23% |
-8.96% |
| MSCI 義大利指數 |
366.569 |
-1.32% |
0.31% |
-5.30% |
0.31% |
6.52% |
4.21% |
5.19% |
3.81% |
| MSCI 瑞士指數 |
7023.381 |
-1.14% |
-0.64% |
-6.69% |
-0.64% |
-4.08% |
-3.83% |
2.14% |
3.29% |
| MSCI 荷蘭指數 |
4712.375 |
-1.60% |
-0.60% |
-1.90% |
-0.60% |
1.89% |
-3.80% |
5.96% |
7.01% |
| MSCI 比利時指數 |
1307.311 |
-1.16% |
-2.37% |
-6.72% |
-2.37% |
5.02% |
-2.64% |
-2.99% |
-1.89% |
| MSCI 西班牙指數 |
505.009 |
-0.43% |
0.02% |
-5.67% |
0.02% |
6.97% |
6.60% |
3.28% |
1.10% |
| MSCI 葡萄牙指數 |
56.751 |
0.74% |
-2.68% |
-14.16% |
-2.68% |
-27.57% |
-9.82% |
-5.01% |
-0.36% |
| MSCI 愛爾蘭指數 |
248.299 |
-0.53% |
-2.93% |
-7.78% |
-2.93% |
13.25% |
-1.37% |
3.57% |
4.03% |
| MSCI 保加利亞指數 |
176.042 |
-0.70% |
1.11% |
-4.94% |
1.11% |
7.02% |
13.54% |
10.81% |
1.84% |
| MSCI 克羅埃西亞指數 |
618.513 |
-0.25% |
0.05% |
1.23% |
0.05% |
13.23% |
8.59% |
4.57% |
4.71% |
| MSCI 愛沙尼亞指數 |
527.423 |
-0.81% |
-0.14% |
-8.65% |
-0.14% |
-20.25% |
-15.40% |
-6.22% |
-0.33% |
| MSCI 哈薩克指數 |
774.377 |
-0.51% |
-2.41% |
-10.74% |
-2.41% |
-6.27% |
1.30% |
9.73% |
7.75% |
| MSCI 立陶宛指數 |
848.833 |
-0.16% |
4.40% |
0.56% |
4.40% |
6.53% |
-3.13% |
0.12% |
0.29% |
| MSCI 羅馬尼亞指數 |
980.586 |
-0.79% |
0.10% |
-7.35% |
0.10% |
3.18% |
5.05% |
6.36% |
7.69% |
| MSCI 賽爾維亞指數 |
194.579 |
-2.74% |
-2.96% |
-13.99% |
-2.96% |
-14.83% |
2.34% |
-0.34% |
0.24% |
| MSCI 斯洛維尼亞指數 |
604.661 |
-0.02% |
0.38% |
-1.96% |
0.38% |
24.30% |
5.54% |
11.39% |
7.68% |
| MSCI 指數 2025/01/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5784.949 |
0.12% |
-0.70% |
2.45% |
-0.70% |
21.79% |
7.36% |
11.91% |
10.80% |
| MSCI 新興拉美指數 |
1866.099 |
0.25% |
0.73% |
-11.99% |
0.73% |
-28.21% |
-5.36% |
-8.51% |
-3.40% |
| MSCI 南美加勒比海邊境市場指數 |
609.169 |
0.25% |
0.73% |
-11.99% |
0.73% |
-28.21% |
-5.36% |
-8.51% |
-3.51% |
| MSCI 加拿大指數 |
2366.876 |
-0.86% |
-1.18% |
-1.02% |
-1.18% |
9.65% |
0.56% |
5.39% |
3.75% |
| MSCI 美國指數 |
5579.187 |
0.16% |
-0.68% |
2.60% |
-0.68% |
22.34% |
7.68% |
12.22% |
11.19% |
| MSCI 巴西指數 |
1185.282 |
0.40% |
0.75% |
-15.72% |
0.75% |
-32.87% |
-7.06% |
-12.68% |
-3.96% |
| MSCI 墨西哥指數 |
5016.350 |
0.31% |
0.97% |
-5.98% |
0.97% |
-26.99% |
-3.29% |
0.37% |
-1.95% |
| MSCI 阿根廷指數 |
10118.888 |
-4.59% |
4.83% |
36.35% |
4.83% |
133.41% |
65.38% |
45.21% |
15.86% |
| MSCI 智利指數 |
987.132 |
-0.97% |
-0.92% |
-2.62% |
-0.92% |
-1.64% |
-2.51% |
-5.97% |
-4.19% |
| MSCI 秘魯指數 |
1837.359 |
-0.15% |
1.12% |
-6.66% |
1.12% |
14.95% |
10.10% |
2.10% |
4.64% |
| MSCI 哥倫比亞指數 |
410.428 |
-0.53% |
1.57% |
0.07% |
1.57% |
-3.91% |
-5.43% |
-9.82% |
-5.64% |
| MSCI 千里達指數 |
635.824 |
-0.23% |
-1.94% |
6.67% |
-1.94% |
-19.07% |
-12.95% |
-11.81% |
-6.90% |
| MSCI 新興歐洲中東指數 |
203.461 |
-0.83% |
0.09% |
2.24% |
0.09% |
-0.35% |
-12.78% |
-6.63% |
-2.33% |
| MSCI 歐非中東指數 |
202.830 |
-1.04% |
-0.66% |
-1.67% |
-0.66% |
0.91% |
-10.87% |
-5.51% |
-2.93% |
| MSCI 沙烏地阿拉伯指數 |
1308.163 |
0.01% |
0.19% |
-0.01% |
0.19% |
-4.37% |
-3.45% |
4.90% |
4.36% |
| MSCI 沙烏地阿拉伯(國內)指數 |
804.654 |
0.03% |
0.38% |
1.16% |
0.38% |
-3.53% |
-2.88% |
6.61% |
4.26% |
| MSCI 阿拉伯聯合大公國指數 |
459.350 |
-0.80% |
1.44% |
12.69% |
1.44% |
12.43% |
0.81% |
6.32% |
0.11% |
| MSCI 約旦埃及摩洛哥指數 |
796.604 |
-0.86% |
4.22% |
4.20% |
4.22% |
0.69% |
-3.58% |
-3.34% |
-2.61% |
| MSCI 約旦指數 |
61.692 |
0.64% |
4.23% |
11.12% |
4.23% |
13.94% |
8.51% |
-4.07% |
-3.20% |
| MSCI 以色列指數 |
274.870 |
0.67% |
0.04% |
12.54% |
0.04% |
36.30% |
2.60% |
6.61% |
1.35% |
| MSCI 黎巴嫩指數 |
3024.173 |
0.88% |
5.82% |
32.46% |
5.82% |
60.04% |
58.84% |
62.34% |
16.29% |
| MSCI 科威特指數 |
817.422 |
-1.26% |
0.74% |
3.88% |
0.74% |
1.53% |
-0.84% |
2.86% |
4.20% |
| MSCI 巴林指數 |
152.062 |
-2.04% |
-2.78% |
-4.41% |
-2.78% |
5.65% |
8.41% |
6.85% |
4.22% |
| MSCI 巴林(國內)指數 |
118.930 |
-2.04% |
-2.78% |
-4.41% |
-2.78% |
5.65% |
8.41% |
6.80% |
2.73% |
| MSCI 阿曼指數 |
722.461 |
0.15% |
0.94% |
-2.53% |
0.94% |
-4.53% |
2.95% |
7.53% |
-0.33% |
| MSCI 阿曼(國內)指數 |
734.498 |
0.15% |
0.94% |
-2.53% |
0.94% |
-4.53% |
2.95% |
7.53% |
-0.33% |
| MSCI 卡達指數 |
737.418 |
-2.34% |
-3.83% |
-3.35% |
-3.83% |
-3.31% |
-7.36% |
-2.73% |
-3.08% |
| MSCI 卡達(國內)指數 |
811.094 |
-2.34% |
-3.83% |
-3.35% |
-3.83% |
-3.31% |
-7.28% |
-1.91% |
-2.54% |
| MSCI 南非 |
417.572 |
-1.68% |
-2.93% |
-12.52% |
-2.93% |
6.32% |
-5.13% |
-2.07% |
-2.73% |
| MSCI 非洲邊境市場指數 |
698.290 |
-1.58% |
-2.20% |
-10.93% |
-2.20% |
5.28% |
-5.58% |
-2.55% |
-2.98% |
| MSCI 埃及指數 |
348.149 |
-4.39% |
-6.78% |
-11.24% |
-6.78% |
-38.27% |
-13.80% |
-12.53% |
-8.91% |
| MSCI 摩洛哥指數 |
330.692 |
0.02% |
8.16% |
8.85% |
8.16% |
22.97% |
-1.02% |
1.25% |
1.19% |
| MSCI 肯亞指數 |
943.413 |
0.04% |
3.21% |
6.60% |
3.21% |
68.66% |
-16.76% |
-11.78% |
-4.42% |
| MSCI 南非指數 |
417.572 |
-1.68% |
-2.93% |
-12.52% |
-2.93% |
6.32% |
-5.13% |
-2.07% |
-2.73% |
| MSCI 模里西斯指數 |
888.553 |
-1.43% |
4.40% |
0.30% |
4.40% |
31.69% |
8.38% |
-1.04% |
-0.14% |
| MSCI 奈及利亞指數 |
40.077 |
-0.99% |
2.40% |
19.42% |
2.40% |
-67.07% |
-39.88% |
-26.22% |
-19.88% |
| MSCI 突尼西亞指數 |
758.783 |
-0.89% |
-1.88% |
-4.99% |
-1.88% |
5.83% |
-6.35% |
-3.92% |
-2.57% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1372.305 |
-0.85% |
-0.97% |
4.88% |
-0.97% |
-6.16% |
-15.96% |
-18.99% |
6.08% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
