MSCI指數 (Price)

  MSCI 指數  2018/11/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 486.569 -1.60% 0.41% -6.94% -5.16% -2.27% 6.47% 4.29% 8.50%
MSCI AC世界指數(澳洲除外) 487.083 -1.63% 0.35% -6.96% -5.05% -2.14% 6.50% 4.50% 8.59%
MSCI AC世界指數(歐盟除外) 247.927 -1.56% 0.54% -6.61% -4.07% -0.97% 7.04% 4.89% 9.14%
MSCI AC世界指數(日本除外) 729.159 -1.73% 0.40% -7.04% -4.91% -1.86% 6.72% 4.38% 8.92%
MSCI AC世界指數(美國除外) 266.980 -1.12% 0.43% -7.64% -12.66% -10.42% 2.66% -0.51% 4.77%
MSCI 世界指數 2028.619 -1.67% 0.33% -6.75% -3.56% -0.57% 6.67% 4.88% 8.84%
MSCI 世界指數(美國除外) 1815.121 -1.15% 0.21% -7.36% -11.30% -9.06% 1.99% -0.52% 4.50%
MSCI 世界指數(英國除外) 2113.931 -1.66% 0.37% -6.81% -2.91% -0.08% 7.27% 5.59% 9.29%
MSCI 世界指數(歐洲除外) 2193.646 -1.63% 0.58% -6.40% -0.71% 2.39% 8.57% 7.00% 10.42%
MSCI 世界指數(日本除外) 2051.683 -1.83% 0.30% -6.84% -3.12% 0.07% 6.97% 5.04% 9.33%
MSCI EAFE外國指數 1819.045 -1.17% 0.21% -7.29% -11.30% -9.03% 1.71% -0.40% 4.51%
MSCI 金磚四國指數 283.100 -0.78% 0.83% -7.10% -15.64% -14.51% 6.71% 0.60% 5.42%
MSCI 新興市場指數 966.412 -1.00% 1.10% -8.48% -16.58% -14.36% 5.05% -0.51% 6.12%
MSCI 邊境市場指數 524.706 -0.82% 0.70% -3.13% -17.71% -13.07% -0.40% -1.71% -0.13%
MSCI 亞洲邊境市場指數 1455.451 0.20% 0.73% -7.19% -12.01% 0.63% 9.59% 5.94% N/A%
MSCI 中華指數 398.172 -0.39% 2.12% -10.84% -18.31% -17.70% 3.79% 2.92% 7.45%
MSCI 金龍指數 169.878 -0.32% 1.58% -11.06% -16.57% -16.33% 4.73% 3.16% 7.69%
MSCI 遠東指數 3341.755 0.03% 0.96% -6.15% -9.02% -7.72% 3.44% 2.85% 4.83%
MSCI 新興遠東指數 428.158 -0.69% 1.41% -11.00% -17.58% -16.93% 5.37% 1.60% 8.03%
MSCI 太平洋指數 2595.645 -0.04% 1.46% -6.15% -9.11% -7.65% 3.84% 1.45% 4.91%
MSCI 太平洋指數(日本除外) 1262.320 -0.13% 3.27% -6.88% -11.16% -8.83% 4.42% -1.82% 6.22%
MSCI AC太平洋指數 148.674 -0.29% 1.44% -8.09% -12.59% -11.46% 4.33% 1.47% 5.70%
MSCI AC亞太指數 151.708 -0.36% 1.48% -8.38% -12.72% -11.44% 4.34% 1.65% 5.78%
MSCI 新興亞洲指數 485.280 -0.81% 1.52% -11.32% -17.31% -16.26% 5.29% 2.08% 8.04%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 769.351 -0.34% 3.49% -6.15% -9.68% -7.67% 5.39% -3.48% 5.18%
MSCI 紐西蘭指數 140.351 0.05% 5.57% -6.12% -3.00% 4.75% 7.85% 0.69% 7.90%
MSCI 日本指數 3157.736 -0.00% 0.60% -5.78% -8.07% -7.06% 3.56% 3.25% 4.44%
MSCI 韓國指數 441.577 -0.55% 3.14% -11.48% -20.32% -19.54% 6.18% 0.32% 9.26%
MSCI 新加坡指數 3580.346 -0.84% 1.17% -5.74% -13.71% -11.27% 2.42% -3.12% 5.71%
MSCI 菲律賓指數 453.758 -1.44% -3.40% -12.47% -24.96% -22.08% -4.86% -2.08% 10.52%
MSCI 泰國指數 450.445 -1.11% -0.34% -5.07% -5.14% 2.70% 11.22% 2.39% 13.28%
MSCI 馬來西亞指數 347.355 -1.05% -0.66% -9.34% -9.77% -3.71% 1.76% -7.03% 4.39%
MSCI 印尼指數 732.044 -3.59% 1.96% -2.85% -19.94% -14.50% 4.96% 0.39% 11.02%
MSCI 印度指數 518.916 -1.64% 2.40% -13.58% -15.09% -10.84% 5.02% 6.45% 8.46%
MSCI 巴基斯坦指數 76.106 -2.13% -5.42% -13.44% -28.58% -31.17% -13.80% -8.80% -1.80%
MSCI 越南指數 522.757 0.20% 1.17% -7.46% -10.83% 5.21% 9.07% 4.85% 2.37%
MSCI 台灣指數 339.416 -0.10% -0.22% -11.80% -10.08% -11.25% 7.64% 3.96% 8.43%
MSCI 香港指數 10690.763 0.54% 3.46% -8.74% -13.49% -10.81% 2.99% 2.77% 8.93%
MSCI 中國指數 71.017 -0.69% 1.69% -11.50% -19.74% -19.74% 4.11% 3.00% 6.79%
MSCI 中國A股指數 1402.434 1.03% 2.03% -5.91% -29.09% -29.98% -10.58% 2.11% N/A%
  MSCI 指數  2018/11/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1568.261 -1.83% -0.57% -8.00% -12.71% -10.07% 0.63% -1.40% 4.34%
MSCI 歐洲指數(英國除外) 1840.424 -1.79% -0.68% -8.84% -12.71% -10.99% 1.43% -0.43% 4.69%
MSCI 歐元區指數 1044.288 -1.98% -0.58% -9.18% -14.18% -13.22% 0.97% -1.17% 3.24%
MSCI 歐盟指數 378.589 -1.92% -0.48% -8.56% -13.77% -11.27% 0.47% -1.74% 3.90%
MSCI 泛歐元區指數 1085.146 -1.77% -0.46% -7.05% -12.58% -10.06% 0.27% -1.91% 3.78%
MSCI 新興歐洲指數 296.133 -1.11% 0.53% 0.49% -14.38% -11.31% 3.16% -7.88% 1.48%
MSCI 新興東歐指數 154.691 -0.98% 0.40% -0.42% -6.58% -4.83% 8.91% -5.17% 2.67%
MSCI 北歐國家指數 5988.115 -1.23% 0.02% -8.83% -10.27% -9.58% 1.24% 0.06% 7.47%
MSCI 英國指數 1095.462 -1.93% -0.28% -5.78% -12.77% -7.65% -1.35% -3.63% 3.48%
MSCI 法國指數 1748.739 -1.83% -1.20% -9.48% -9.83% -8.12% 4.02% 0.70% 4.46%
MSCI 德國指數 1917.605 -2.58% -1.89% -11.70% -19.09% -17.70% 0.89% -1.49% 5.07%
MSCI 俄羅斯指數 594.650 -0.75% -1.02% 2.54% -1.58% -1.11% 10.13% -5.57% 3.40%
MSCI 俄羅斯ADR/GDR指數 364.396 -1.30% -1.02% 3.48% -2.68% -1.84% 10.60% -5.31% 4.49%
MSCI 烏克蘭指數 41.020 -1.04% 1.92% -3.34% -1.20% 4.96% 2.57% -10.28% -15.73%
MSCI 土耳其指數 232.054 -1.43% 3.55% 21.76% -45.38% -41.55% -17.69% -14.29% -0.46%
MSCI 捷克指數 289.075 -2.40% 0.80% -6.81% -6.71% -1.94% 1.88% -5.41% -3.55%
MSCI 匈牙利指數 695.653 -2.34% 4.21% 2.03% -12.26% -8.32% 19.09% 7.85% 6.95%
MSCI 波蘭指數 660.899 -1.15% 4.02% -8.03% -17.47% -13.82% 4.26% -5.85% 0.32%
MSCI 奧地利指數 1244.983 -2.49% -2.08% -5.42% -18.18% -15.62% 11.80% -0.64% 2.00%
MSCI 丹麥指數 8776.884 -1.00% 3.05% -10.41% -14.28% -10.12% -0.63% 5.38% 11.29%
MSCI 芬蘭指數 522.459 -1.26% -0.50% -10.58% -1.07% -0.42% 3.06% 1.45% 2.85%
MSCI 瑞典指數 6826.733 -1.68% -1.37% -8.68% -13.12% -14.45% -0.07% -2.06% 8.41%
MSCI 挪威指數 2570.179 -0.13% -0.89% -3.07% -1.11% -1.36% 8.89% -3.25% 6.00%
MSCI 希臘指數 19.409 -2.84% -3.71% -19.00% -34.34% -19.32% -14.61% -30.35% -25.11%
MSCI 義大利指數 235.107 -1.73% -0.51% -7.99% -18.08% -18.41% -4.21% -4.23% -2.11%
MSCI 瑞士指數 5113.541 -1.41% -0.85% -4.76% -7.08% -2.83% 1.25% 0.27% 6.62%
MSCI 荷蘭指數 2886.083 -1.83% 1.94% -9.26% -10.20% -8.84% 4.96% 3.27% 7.87%
MSCI 比利時指數 1407.501 -1.81% -0.23% -14.21% -22.48% -23.28% -5.64% -1.31% 7.47%
MSCI 西班牙指數 412.188 -1.53% 1.21% -5.94% -15.20% -13.65% -0.99% -3.40% -0.09%
MSCI 葡萄牙指數 62.023 -1.05% -2.58% -15.36% -11.96% -12.12% 3.99% -9.01% -4.77%
MSCI 愛爾蘭指數 170.569 -1.59% -2.22% -13.66% -19.69% -15.76% -2.67% 0.23% 2.57%
MSCI 保加利亞指數 116.519 -1.65% -0.33% -10.82% -22.91% -22.05% 4.81% -4.86% -4.99%
MSCI 克羅埃西亞指數 412.018 -1.90% -1.38% -6.38% -12.76% -11.53% 5.10% -1.87% -1.16%
MSCI 愛沙尼亞指數 689.134 -1.10% 1.96% -6.49% -21.54% -11.26% 7.12% -4.17% 6.87%
MSCI 哈薩克指數 417.586 0.66% -2.74% 1.39% -1.91% 10.71% 19.46% -4.33% 0.32%
MSCI 立陶宛指數 706.134 -1.64% -1.15% -12.45% -9.89% -10.94% -2.32% -5.49% 2.70%
MSCI 羅馬尼亞指數 644.133 -1.07% 0.97% 0.53% 10.28% 12.18% 9.26% 6.83% 6.55%
MSCI 賽爾維亞指數 197.129 -0.15% 0.62% -3.07% -3.79% 1.53% 9.29% -5.06% -2.96%
MSCI 斯洛維尼亞指數 251.808 -0.29% 0.46% -7.04% -10.39% -4.01% -3.04% -4.74% -5.04%
  MSCI 指數  2018/11/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2730.958 -1.93% 0.39% -6.47% 1.04% 4.49% 9.62% 8.25% 11.85%
MSCI 新興拉美指數 2604.240 -0.76% -2.25% 5.70% -7.92% -5.49% 9.08% -4.11% 3.05%
MSCI 南美加勒比海邊境市場指數 1354.709 -2.35% 1.83% 4.10% -51.06% -47.96% -7.76% 1.44% N/A%
MSCI 加拿大指數 1587.939 -0.93% 0.20% -8.09% -11.37% -9.43% 5.30% -1.81% 4.53%
MSCI 美國指數 2590.228 -1.99% 0.40% -6.38% 1.79% 5.35% 9.87% 8.92% 12.40%
MSCI 巴西指數 1971.458 -0.19% -3.20% 21.76% -2.54% 0.56% 18.81% -3.05% 2.50%
MSCI 墨西哥指數 4423.674 -2.11% -1.98% -17.76% -17.06% -17.21% -7.46% -7.22% 4.03%
MSCI 阿根廷指數 2081.560 -2.35% 1.83% 4.10% -51.06% -47.96% -7.76% 1.44% 3.64%
MSCI 智利指數 1639.707 -1.16% 2.06% -3.82% -18.92% -14.91% 7.04% -2.95% 3.39%
MSCI 秘魯指數 1660.295 -1.78% -2.40% -1.02% -0.38% 1.60% 23.18% 8.44% 11.73%
MSCI 哥倫比亞指數 598.343 0.05% 2.38% -9.95% -6.25% 1.46% 5.62% -10.90% 4.58%
MSCI 千里達指數 1484.741 -0.66% -0.26% -0.48% 11.31% 25.66% 6.45% 4.88% N/A%
MSCI 新興歐洲中東指數 249.344 -1.04% 0.36% 1.01% -10.48% -7.36% 2.83% -8.06% 0.99%
MSCI 歐非中東指數 238.930 -2.17% 1.95% -4.03% -19.30% -11.25% 0.95% -6.19% 2.61%
MSCI 沙烏地阿拉伯指數 548.438 0.46% -2.33% -2.37% 13.52% 17.07% 6.52% 0.34% 5.11%
MSCI 阿拉伯聯合大公國指數 352.268 -2.72% -0.99% -2.82% -8.06% -10.40% -0.84% 1.07% 4.96%
MSCI 約旦埃及摩洛哥指數 797.906 -1.28% 1.30% -7.68% -12.14% -12.44% 0.25% -1.97% -2.85%
MSCI 約旦指數 78.156 -1.31% 0.00% -5.42% -8.33% -0.53% -2.22% -3.55% -8.44%
MSCI 以色列指數 213.750 -0.72% 8.05% -0.59% 11.23% 28.10% -4.64% 2.46% 1.21%
MSCI 黎巴嫩指數 513.270 -3.20% -4.25% -4.71% -21.55% -18.08% -7.42% -6.10% -5.98%
MSCI 科威特指數 545.484 -0.11% 1.38% 0.56% 11.26% 13.30% 5.86% -1.74% -2.37%
MSCI 巴林指數 60.210 -0.06% -0.08% -1.47% 1.12% -0.28% -7.53% -16.09% -21.19%
MSCI 阿曼指數 545.613 0.23% 3.21% 9.92% -4.00% -3.96% -8.67% -6.86% -4.03%
MSCI 卡達指數 911.671 0.28% 0.63% 6.15% 24.12% 34.82% 0.86% 0.87% 5.98%
MSCI 南非 429.754 -3.69% 4.20% -9.93% -28.97% -16.05% -1.28% -3.63% 5.99%
MSCI 非洲邊境市場指數 432.643 -1.01% 0.18% -8.11% -15.19% -13.27% -3.94% -9.41% -3.12%
MSCI 埃及指數 519.526 -0.69% 2.39% -10.44% -11.02% -12.53% -5.59% -4.13% -1.89%
MSCI 摩洛哥指數 276.923 -1.69% 0.74% -5.93% -13.82% -14.43% 5.00% -1.23% -4.92%
MSCI 肯亞指數 1298.630 -0.19% 1.36% -15.39% -10.55% -5.80% 2.95% 0.59% 7.32%
MSCI 南非指數 429.754 -3.69% 4.20% -9.93% -28.97% -16.05% -1.28% -3.63% 5.99%
MSCI 模里西斯指數 783.922 -1.78% -1.69% 2.12% -25.09% -19.74% 0.74% -4.15% 1.64%
MSCI 奈及利亞指數 223.743 -0.50% 0.19% -5.51% -15.77% -14.57% -13.35% -17.97% -9.03%
MSCI 突尼西亞指數 961.952 -0.67% -3.65% -18.41% 12.88% 18.38% 6.58% 0.14% 0.28%
MSCI 波札那指數 321.503 -0.53% 0.40% -18.52% -37.73% -31.65% -25.62% -17.60% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2916.700 0.46% 0.53% 18.10% 14.26% 13.40% 37.04% 30.17% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。