MSCI指數 (Price)

  MSCI 指數  2017/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 447.720 0.05% 0.72% 6.14% 6.14% 14.36% 3.56% 6.13% 1.71%
MSCI AC世界指數(澳洲除外) 446.966 0.04% 0.74% 6.10% 6.10% 14.31% 3.76% 6.31% 1.77%
MSCI AC世界指數(歐盟除外) 225.948 0.04% 0.23% 5.96% 5.96% 14.62% 4.29% 6.41% 2.39%
MSCI AC世界指數(日本除外) 669.351 -0.02% 0.69% 6.14% 6.14% 14.33% 3.38% 6.19% 1.99%
MSCI AC世界指數(美國除外) 265.179 0.19% 2.54% 7.63% 7.63% 13.09% -0.89% 1.63% -1.34%
MSCI 世界指數 1845.807 0.05% 0.39% 5.40% 5.40% 13.78% 3.89% 7.13% 1.92%
MSCI 世界指數(美國除外) 1796.226 0.21% 2.25% 6.23% 6.23% 11.35% -1.32% 2.51% -1.69%
MSCI 世界指數(英國除外) 1909.265 0.07% 0.31% 5.50% 5.50% 14.36% 4.71% 7.82% 2.42%
MSCI 世界指數(歐洲除外) 1942.171 0.07% -0.50% 5.06% 5.06% 15.22% 6.45% 8.75% 3.58%
MSCI 世界指數(日本除外) 1859.783 -0.04% 0.31% 5.34% 5.34% 13.70% 3.72% 7.29% 2.25%
MSCI EAFE外國指數 1797.676 0.26% 2.54% 6.75% 6.75% 11.01% -1.16% 2.92% -1.83%
MSCI 金磚四國指數 270.983 0.26% 2.21% 12.04% 12.04% 24.60% 1.71% -2.39% -0.27%
MSCI 新興市場指數 969.126 0.12% 3.50% 12.39% 12.39% 19.11% 0.53% -1.44% 0.48%
MSCI 邊境市場指數 543.999 0.28% 2.60% 8.94% 8.94% 9.53% -3.95% 2.32% -3.87%
MSCI 亞洲邊境市場指數 1200.143 0.18% 0.92% 2.86% 2.86% 19.98% -0.68% 3.84% N/A%
MSCI 中華指數 381.268 0.01% 3.41% 14.12% 14.12% 20.20% 4.91% 3.76% 3.02%
MSCI 金龍指數 164.941 -0.08% 3.15% 13.71% 13.71% 20.59% 5.23% 3.81% 2.62%
MSCI 遠東指數 3189.745 0.81% 1.40% 7.14% 7.14% 14.46% 5.29% 5.00% -0.77%
MSCI 新興遠東指數 419.405 -0.12% 3.65% 13.56% 13.56% 18.77% 3.02% 1.91% 2.55%
MSCI 太平洋指數 2516.866 0.76% 1.04% 7.14% 7.14% 14.77% 3.18% 3.82% -0.75%
MSCI 太平洋指數(日本除外) 1282.293 0.38% 0.83% 9.35% 9.35% 14.97% -1.49% 1.03% 0.35%
MSCI AC太平洋指數 144.992 0.43% 1.99% 9.42% 9.42% 16.26% 3.16% 3.18% 0.06%
MSCI AC亞太指數 148.112 0.42% 2.09% 9.68% 9.68% 16.24% 3.30% 3.23% 0.15%
MSCI 新興亞洲指數 476.455 -0.08% 3.71% 13.72% 13.72% 18.43% 3.42% 2.19% 2.57%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 795.727 0.56% -0.08% 7.37% 7.37% 16.15% -3.71% -0.21% -0.76%
MSCI 紐西蘭指數 134.782 0.21% -8.70% -0.98% -0.98% 8.14% -2.77% 3.68% -0.78%
MSCI 日本指數 2991.582 0.95% 1.15% 6.04% 6.04% 14.67% 5.88% 5.41% -1.18%
MSCI 韓國指數 445.292 -0.32% 5.41% 16.92% 16.92% 22.45% 2.60% 1.72% 2.69%
MSCI 新加坡指數 3544.984 0.66% 0.97% 11.82% 11.82% 5.74% -3.61% -2.01% -0.49%
MSCI 菲律賓指數 515.202 -0.68% 0.52% 5.06% 5.06% -9.13% 0.83% 5.04% 6.17%
MSCI 泰國指數 388.888 0.60% 2.94% 7.18% 7.18% 14.02% 2.30% 0.02% 7.10%
MSCI 馬來西亞指數 342.683 0.03% 3.06% 7.79% 7.79% -7.45% -11.36% -6.09% 0.21%
MSCI 印尼指數 801.195 -0.21% 4.35% 6.86% 6.86% 10.62% 0.20% -1.94% 6.35%
MSCI 印度指數 513.460 0.23% 4.18% 14.96% 14.96% 15.81% 6.69% 4.52% 3.02%
MSCI 巴基斯坦指數 147.513 -0.29% -0.81% -0.40% -0.40% 35.42% 4.00% 9.74% -1.03%
MSCI 越南指數 395.120 0.72% 4.47% 8.61% 8.61% 8.01% -7.36% -1.84% -9.90%
MSCI 台灣指數 342.909 -0.33% 2.38% 12.47% 12.47% 22.09% 6.57% 4.31% 2.37%
MSCI 香港指數 10600.383 -0.07% 3.28% 13.42% 13.42% 16.56% 5.26% 5.57% 3.88%
MSCI 中國指數 66.987 0.04% 3.46% 14.39% 14.39% 21.63% 4.81% 2.91% 2.96%
MSCI 中國A股指數 4019.201 0.62% 0.73% 5.75% 5.75% 2.10% 11.26% 4.49% 3.93%
  MSCI 指數  2017/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1567.003 -0.02% 3.44% 6.52% 6.52% 9.26% -3.30% 2.47% -2.33%
MSCI 歐洲指數(英國除外) 1827.838 0.10% 4.24% 7.56% 7.56% 10.52% -2.34% 3.92% -1.89%
MSCI 歐元區指數 1057.491 0.09% 5.45% 7.51% 7.51% 12.19% -2.57% 3.43% -3.08%
MSCI 歐盟指數 380.858 -0.02% 3.71% 6.44% 6.44% 9.22% -3.63% 2.03% -2.92%
MSCI 泛歐元區指數 1090.850 -0.04% 3.55% 6.23% 6.23% 9.65% -3.75% 1.91% -2.53%
MSCI 新興歐洲指數 305.307 0.22% 3.10% 2.80% 2.80% 14.40% -6.83% -8.51% -7.00%
MSCI 新興東歐指數 149.183 0.10% 3.36% 1.67% 1.67% 22.78% -3.78% -7.34% -6.82%
MSCI 北歐國家指數 5808.530 0.00% 2.18% 6.74% 6.74% 4.57% -3.36% 3.05% -0.62%
MSCI 英國指數 1112.190 -0.32% 1.44% 3.98% 3.98% 6.15% -5.55% -0.59% -3.32%
MSCI 法國指數 1632.608 0.08% 5.08% 6.06% 6.06% 12.07% -2.29% 3.70% -2.52%
MSCI 德國指數 2028.764 0.40% 3.49% 7.16% 7.16% 14.31% -1.69% 4.19% 0.03%
MSCI 俄羅斯指數 580.611 0.11% 3.18% -3.65% -3.65% 28.60% -2.08% -8.19% -6.96%
MSCI 俄羅斯ADR/GDR指數 343.694 0.09% 2.57% -5.26% -5.26% 28.18% -3.01% -8.52% N/A%
MSCI 烏克蘭指數 47.882 -2.62% -2.04% 17.53% 17.53% 24.23% -15.21% -21.58% -27.17%
MSCI 土耳其指數 358.412 1.26% 3.71% 13.33% 13.33% -12.65% -4.66% -6.04% -3.33%
MSCI 捷克指數 257.128 0.11% 2.38% 7.34% 7.34% -4.34% -13.43% -12.28% -7.70%
MSCI 匈牙利指數 591.468 -0.15% 0.62% 2.10% 2.10% 22.07% 14.22% 1.55% -4.92%
MSCI 波蘭指數 639.668 0.14% 4.72% 21.61% 21.61% 10.66% -9.83% -4.39% -7.02%
MSCI 奧地利指數 1086.527 0.33% 4.96% 10.66% 10.66% 26.76% -3.12% -0.42% -10.86%
MSCI 丹麥指數 8091.928 0.17% 0.62% 4.54% 4.54% -10.14% 0.01% 8.64% 4.59%
MSCI 芬蘭指數 473.905 -0.09% 4.06% 6.89% 6.89% 7.75% -0.55% 5.04% -4.46%
MSCI 瑞典指數 7272.017 -0.02% 3.19% 8.99% 8.99% 11.96% -3.75% 2.70% 0.18%
MSCI 挪威指數 2145.063 -0.18% -1.01% 2.42% 2.42% 11.77% -11.38% -6.21% -5.12%
MSCI 希臘指數 21.387 -1.30% -3.22% -8.05% -8.05% -1.92% -46.56% -26.32% -30.87%
MSCI 義大利指數 241.271 0.12% 8.55% 5.22% 5.22% 5.11% -9.44% -1.61% -9.33%
MSCI 瑞士指數 4950.496 -0.03% 2.03% 7.76% 7.76% 9.30% -1.67% 5.10% 1.59%
MSCI 荷蘭指數 2760.239 0.09% 5.52% 11.15% 11.15% 12.80% 3.40% 8.25% 0.23%
MSCI 比利時指數 1651.321 -0.47% 3.25% 5.27% 5.27% 0.09% 2.19% 8.68% -3.50%
MSCI 西班牙指數 444.543 0.04% 10.60% 13.77% 13.77% 16.39% -4.79% 1.57% -4.96%
MSCI 葡萄牙指數 59.989 0.27% 1.09% 1.95% 1.95% 1.24% -17.23% -8.72% -11.51%
MSCI 愛爾蘭指數 188.639 -0.27% 3.58% 3.72% 3.72% 3.31% 0.43% 7.95% -10.38%
MSCI 保加利亞指數 131.167 0.68% 6.76% 8.30% 8.30% 40.01% -15.31% 0.08% -17.17%
MSCI 克羅埃西亞指數 455.241 1.02% -4.84% 8.82% 8.82% 21.23% 0.82% -1.91% -6.86%
MSCI 愛沙尼亞指數 659.273 0.32% 3.86% 8.02% 8.02% 2.71% -3.24% 2.29% -5.81%
MSCI 哈薩克指數 331.847 0.44% 2.18% 31.05% 31.05% 46.51% -12.77% -10.87% -10.31%
MSCI 立陶宛指數 746.837 0.81% 1.80% 5.62% 5.62% -6.86% -10.63% -1.44% N/A%
MSCI 羅馬尼亞指數 549.841 0.57% 1.99% 14.60% 14.60% 13.57% 3.98% 7.92% -5.15%
MSCI 賽爾維亞指數 171.871 0.76% 4.64% 7.55% 7.55% 23.34% -13.71% -7.07% N/A%
MSCI 斯洛維尼亞指數 233.710 0.56% 3.51% 5.02% 5.02% -13.98% -11.05% -3.98% -10.03%
  MSCI 指數  2017/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2373.135 -0.08% -0.83% 4.63% 4.63% 15.44% 7.20% 9.95% 4.74%
MSCI 新興拉美指數 2621.576 1.16% 0.83% 12.00% 12.00% 26.01% -4.47% -8.61% -1.74%
MSCI 南美加勒比海邊境市場指數 2154.080 2.22% 12.19% 34.05% 34.05% 26.26% 18.10% 10.85% N/A%
MSCI 加拿大指數 1594.141 -0.26% -0.72% 1.09% 1.09% 15.21% -2.88% -1.26% 0.23%
MSCI 美國指數 2232.457 -0.07% -0.84% 4.84% 4.84% 15.46% 7.89% 10.81% 5.09%
MSCI 巴西指數 1838.482 1.17% -4.41% 9.97% 9.97% 46.51% -4.26% -10.72% -2.14%
MSCI 墨西哥指數 5494.849 1.48% 10.82% 16.99% 16.99% -0.38% -5.25% -2.57% -0.45%
MSCI 阿根廷指數 3309.822 2.22% 12.19% 34.05% 34.05% 26.26% 18.10% 10.85% 1.04%
MSCI 智利指數 1666.584 0.81% 7.13% 15.17% 15.17% 19.91% -0.57% -8.69% 0.32%
MSCI 秘魯指數 1333.037 0.20% -0.01% 6.77% 6.77% 34.87% 7.52% -2.44% 5.01%
MSCI 哥倫比亞指數 584.904 0.15% 3.82% 4.31% 4.31% 8.70% -16.73% -13.80% 1.03%
MSCI 千里達指數 1097.232 -1.11% -1.34% -0.32% -0.32% -6.13% -5.27% 3.52% N/A%
MSCI 新興歐洲中東指數 254.864 0.18% 2.17% 2.32% 2.32% 12.31% -7.39% -8.84% -6.19%
MSCI 歐非中東指數 262.105 0.18% 4.86% 7.08% 7.08% 16.86% -4.51% -5.67% -3.45%
MSCI 沙烏地阿拉伯指數 447.339 0.00% -1.88% -4.04% -4.04% 9.80% -9.79% -1.63% -1.49%
MSCI 阿拉伯聯合大公國指數 389.044 -0.00% -1.43% 0.25% 0.25% 4.35% -6.87% 14.05% -1.22%
MSCI 約旦埃及摩洛哥指數 863.797 -0.95% -3.83% 0.70% 0.70% 5.97% -4.81% -1.70% -3.92%
MSCI 約旦指數 87.037 0.08% 2.83% 6.44% 6.44% 5.32% -6.88% -5.01% -9.51%
MSCI 以色列指數 204.273 0.15% 1.96% 6.80% 6.80% -12.21% -3.19% -0.60% -0.28%
MSCI 黎巴嫩指數 707.297 -0.26% -0.54% -0.89% -0.89% 6.28% -1.92% -1.70% -1.23%
MSCI 科威特指數 477.798 -0.03% 0.51% 11.27% 11.27% 19.15% -7.80% -4.34% -7.10%
MSCI 巴林指數 64.893 -0.00% 3.13% 0.28% 0.28% -2.47% -21.02% -17.73% -23.00%
MSCI 阿曼指數 621.917 0.01% -4.38% -8.20% -8.20% -2.47% -8.16% -3.96% -3.08%
MSCI 卡達指數 847.512 0.00% -2.06% 0.63% 0.63% 3.24% -3.80% 1.94% 4.78%
MSCI 南非 515.181 0.18% 8.41% 13.36% 13.36% 23.30% -0.41% -1.36% 1.00%
MSCI 非洲邊境市場指數 416.087 -0.83% 1.31% -1.27% -1.27% -10.98% -14.18% -0.10% -5.19%
MSCI 埃及指數 577.765 0.83% -5.23% 3.44% 3.44% -4.91% -9.49% -1.80% -3.79%
MSCI 摩洛哥指數 293.495 -2.27% -4.04% -2.07% -2.07% 13.72% -1.85% -5.36% -4.15%
MSCI 肯亞指數 1088.299 0.62% 7.09% -2.72% -2.72% -12.39% -4.81% 10.24% 4.41%
MSCI 南非指數 515.181 0.18% 8.41% 13.36% 13.36% 23.30% -0.41% -1.36% 1.00%
MSCI 模里西斯指數 791.350 -0.61% 0.93% 3.52% 3.52% 8.19% -8.73% -0.66% 2.78%
MSCI 奈及利亞指數 197.996 -0.30% 5.01% -2.58% -2.58% -32.74% -26.96% -10.33% -11.97%
MSCI 突尼西亞指數 844.445 0.10% 2.01% 6.02% 6.02% -12.46% -7.51% -5.70% -1.44%
MSCI 波札那指數 606.140 3.62% 8.50% 10.59% 10.59% -9.55% -9.37% -2.40% N/A%
MSCI 迦納指數 482.202 1.63% 9.30% 0.73% 0.73% -30.91% -32.66% -10.49% N/A%
MSCI 牙買加指數 1697.509 1.04% -2.28% 16.29% 16.29% 31.23% 27.91% 5.54% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。