MSCI指數 (Price)

  MSCI 指數  2021/09/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 729.989 -0.71% -1.52% 1.39% 12.95% 28.03% 12.15% 12.16% 9.28%
MSCI AC世界指數(澳洲除外) 733.775 -0.71% -1.50% 1.48% 13.10% 28.09% 12.28% 12.30% 9.47%
MSCI AC世界指數(歐盟除外) 376.051 -0.68% -1.47% 1.42% 13.10% 28.26% 12.71% 12.55% 9.64%
MSCI AC世界指數(日本除外) 1104.024 -0.77% -2.05% 0.92% 13.24% 28.37% 12.46% 12.45% 9.50%
MSCI AC世界指數(美國除外) 348.047 -0.49% -0.99% -1.13% 6.61% 21.10% 6.98% 7.27% 4.32%
MSCI 世界指數 3096.615 -0.83% -1.42% 2.63% 15.11% 29.92% 12.75% 12.79% 10.17%
MSCI 世界指數(美國除外) 2356.563 -0.77% -0.45% 1.52% 10.08% 23.59% 6.69% 7.19% 4.78%
MSCI 世界指數(英國除外) 3293.666 -0.82% -1.38% 2.83% 15.42% 30.28% 13.50% 13.49% 10.85%
MSCI 世界指數(歐洲除外) 3485.559 -0.76% -1.18% 3.13% 16.18% 31.55% 14.42% 14.36% 11.76%
MSCI 世界指數(日本除外) 3169.373 -0.91% -2.02% 2.18% 15.62% 30.46% 13.15% 13.18% 10.50%
MSCI EAFE外國指數 2348.457 -0.74% -0.34% 1.89% 9.36% 22.88% 6.51% 7.12% 5.04%
MSCI 金磚四國指數 367.709 0.52% -2.17% -10.21% -6.29% 5.56% 8.11% 8.03% 2.34%
MSCI 新興市場指數 1279.346 0.20% -2.24% -6.93% -0.92% 15.59% 7.97% 7.64% 2.73%
MSCI 邊境市場指數 665.593 -0.07% 1.34% 2.95% 16.44% 28.63% 7.55% 6.43% 2.92%
MSCI 亞洲邊境市場指數 1909.686 -0.24% 1.33% -2.77% 16.34% 38.76% 7.21% 11.15% 5.43%
MSCI 中華指數 496.657 1.27% -3.34% -15.61% -13.80% -4.69% 5.41% 6.56% 5.16%
MSCI 金龍指數 238.559 0.86% -2.81% -11.97% -6.97% 4.79% 9.32% 9.28% 6.34%
MSCI 遠東指數 4331.073 0.13% 5.40% 6.40% 7.97% 22.01% 7.23% 7.72% 6.10%
MSCI 新興遠東指數 592.446 0.75% -2.67% -11.13% -7.25% 8.27% 8.74% 8.96% 5.33%
MSCI 太平洋指數 3324.347 -0.05% 3.73% 4.42% 7.22% 22.29% 6.93% 7.34% 5.19%
MSCI 太平洋指數(日本除外) 1481.763 -0.56% -2.99% -4.36% 3.10% 19.63% 4.05% 4.72% 2.42%
MSCI AC太平洋指數 196.023 0.32% 0.66% -3.39% 0.01% 15.35% 7.60% 7.90% 5.25%
MSCI AC亞太指數 203.322 0.25% 0.76% -2.23% 1.70% 17.48% 8.11% 8.20% 5.39%
MSCI 新興亞洲指數 690.617 0.55% -1.99% -8.00% -3.18% 13.19% 9.65% 9.43% 5.59%
MSCI 澳洲指數 934.032 -0.85% -2.62% -3.13% 5.17% 25.14% 5.55% 5.73% 1.84%
MSCI 紐西蘭指數 184.833 1.08% -1.27% 2.52% -13.83% -5.70% 8.59% 4.17% 5.34%
MSCI 日本指數 4213.094 0.18% 7.07% 8.91% 9.29% 23.70% 8.31% 8.60% 6.65%
MSCI 韓國指數 639.264 0.26% -3.40% -10.36% -5.34% 26.90% 9.86% 10.19% 5.77%
MSCI 新加坡指數 3773.013 0.15% 0.75% -0.34% 7.47% 24.90% 0.60% 3.02% 0.18%
MSCI 菲律賓指數 485.980 -0.74% -0.04% -2.02% -6.42% 12.94% 0.28% -2.89% 3.61%
MSCI 泰國指數 386.408 -0.90% -4.58% -1.48% -3.73% 12.14% -6.54% 1.11% 1.57%
MSCI 馬來西亞指數 297.962 -0.55% -3.74% 0.05% -10.40% -2.16% -7.46% -3.16% -3.43%
MSCI 印尼指數 702.445 0.25% -0.55% 5.06% -9.33% 12.39% -0.54% -2.27% -2.23%
MSCI 印度指數 860.349 -0.54% 1.95% 13.90% 27.42% 50.37% 14.53% 11.93% 7.14%
MSCI 巴基斯坦指數 41.943 -1.64% -8.72% -13.64% -23.11% -20.68% -20.91% -20.11% -7.19%
MSCI 越南指數 720.115 -0.28% 0.60% -3.89% 17.33% 43.33% 8.59% 12.93% 4.64%
MSCI 台灣指數 707.459 -0.22% -1.34% -0.48% 17.73% 42.04% 23.43% 18.88% 10.58%
MSCI 香港指數 11964.837 -0.28% -5.35% -9.01% -1.44% 9.13% 1.67% 3.05% 4.69%
MSCI 中國指數 91.229 1.56% -2.96% -16.74% -15.85% -6.95% 6.45% 7.72% 5.15%
MSCI 中國A股指數 2501.773 0.58% 0.97% -5.27% -1.53% 15.04% 20.65% 9.77% 6.19%
  MSCI 指數  2021/09/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2036.331 -1.14% -2.49% 0.49% 10.66% 23.17% 6.30% 7.07% 4.99%
MSCI 歐洲指數(英國除外) 2582.290 -1.15% -2.50% 1.17% 11.32% 23.60% 8.75% 9.18% 6.69%
MSCI 歐元區指數 1398.773 -1.12% -2.07% 0.89% 12.21% 26.07% 7.01% 8.32% 5.79%
MSCI 歐盟指數 517.627 -1.11% -1.98% 1.59% 12.40% 26.92% 7.99% 8.16% 5.23%
MSCI 泛歐元區指數 1372.115 -1.17% -2.55% 0.21% 10.50% 21.91% 5.73% 6.44% 4.40%
MSCI 新興歐洲指數 365.065 -0.73% 1.52% 5.11% 18.37% 35.56% 7.73% 6.44% -1.94%
MSCI 新興東歐指數 198.449 -0.79% 2.10% 4.99% 21.89% 38.23% 8.96% 9.56% -0.21%
MSCI 北歐國家指數 9694.359 -1.39% -1.72% 3.51% 16.05% 29.99% 14.04% 11.84% 8.29%
MSCI 英國指數 1116.888 -1.08% -2.44% -1.86% 8.33% 21.72% -1.16% 0.96% 0.65%
MSCI 法國指數 2343.766 -0.88% -2.18% 0.06% 12.34% 28.17% 6.83% 9.99% 6.63%
MSCI 德國指數 2452.677 -1.19% -2.70% -1.40% 5.79% 13.60% 4.76% 6.25% 5.96%
MSCI 俄羅斯指數 825.923 -0.64% 3.63% 5.18% 23.51% 39.00% 12.43% 10.89% 0.18%
MSCI 俄羅斯ADR/GDR指數 517.833 -0.51% 4.18% 5.41% 28.80% 43.31% 13.27% 11.47% 0.38%
MSCI 烏克蘭指數 39.437 1.66% 12.14% 15.13% 20.71% 48.51% -0.45% -1.66% -16.24%
MSCI 土耳其指數 190.302 -0.90% -7.82% 7.07% -17.89% 8.09% -2.32% -12.34% -8.65%
MSCI 捷克指數 354.677 -0.19% 2.83% 10.26% 33.29% 71.88% 4.00% 7.74% -2.87%
MSCI 匈牙利指數 934.213 -0.80% -0.84% 9.56% 25.58% 64.02% 12.41% 11.77% 6.39%
MSCI 波蘭指數 619.146 -1.60% -4.05% 1.86% 11.59% 22.66% -3.15% 3.93% -2.54%
MSCI 奧地利指數 1481.470 -1.17% 0.49% 8.46% 30.20% 75.64% 3.09% 10.99% 3.16%
MSCI 丹麥指數 17863.339 -0.84% -0.73% 7.71% 17.20% 34.09% 23.76% 15.32% 15.29%
MSCI 芬蘭指數 667.414 -2.14% -5.72% 0.26% 7.75% 14.39% 5.03% 8.57% 6.48%
MSCI 瑞典指數 11213.143 -1.58% -1.72% 1.78% 17.82% 32.20% 14.04% 11.28% 7.28%
MSCI 挪威指數 2723.651 -1.30% 1.01% 2.00% 16.32% 30.00% -0.09% 7.36% 0.44%
MSCI 希臘指數 20.381 1.02% 1.11% 4.83% 13.38% 19.67% -2.46% 0.18% -16.69%
MSCI 義大利指數 305.299 -1.12% -2.08% -0.42% 8.08% 26.42% 4.50% 8.40% 2.57%
MSCI 瑞士指數 7398.925 -1.33% -4.81% -0.41% 6.97% 11.49% 11.29% 9.41% 7.75%
MSCI 荷蘭指數 5696.943 -1.62% 0.14% 11.69% 32.36% 55.18% 22.68% 18.48% 13.31%
MSCI 比利時指數 1369.810 -0.33% -4.87% -6.03% -1.01% 11.27% -5.45% -4.50% 4.08%
MSCI 西班牙指數 420.377 -0.13% -1.98% -2.38% 3.15% 24.24% -1.58% 2.34% -0.34%
MSCI 葡萄牙指數 76.212 -1.22% -3.15% 2.84% -4.94% 10.45% 2.41% 5.70% -3.71%
MSCI 愛爾蘭指數 274.909 -1.00% -0.74% 6.98% 14.56% 26.44% 12.14% 8.77% 11.14%
MSCI 保加利亞指數 100.180 -0.70% 4.49% 0.68% 6.84% 12.90% -9.16% 0.79% -5.18%
MSCI 克羅埃西亞指數 506.481 0.87% 0.25% 1.51% 3.73% 12.64% 5.07% 3.84% -1.78%
MSCI 愛沙尼亞指數 859.852 -0.28% 1.50% 31.09% 33.31% 46.79% 6.87% 6.38% 4.04%
MSCI 哈薩克指數 864.380 -1.48% 9.32% 15.11% 83.79% 102.33% 30.76% 28.74% 5.27%
MSCI 立陶宛指數 1020.301 -1.73% -2.71% 11.21% 10.10% 19.22% 8.28% 6.58% 2.74%
MSCI 羅馬尼亞指數 831.234 -0.53% 0.56% 5.78% 18.74% 26.08% 9.53% 10.43% 8.88%
MSCI 賽爾維亞指數 182.604 1.10% -0.79% -1.17% -3.82% 12.38% -3.20% 5.00% -4.77%
MSCI 斯洛維尼亞指數 488.304 0.49% 0.13% 8.18% 25.03% 39.32% 21.84% 13.16% 4.32%
  MSCI 指數  2021/09/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4507.786 -0.87% -1.86% 2.94% 17.66% 33.06% 15.79% 15.73% 13.22%
MSCI 新興拉美指數 2320.463 -2.53% -7.72% -11.45% -5.36% 15.82% -1.97% 0.17% -4.87%
MSCI 南美加勒比海邊境市場指數 757.491 -2.53% -7.72% -11.45% -5.36% 15.82% -2.00% -0.11% -4.95%
MSCI 加拿大指數 2173.452 -1.03% -1.50% -1.72% 17.27% 30.53% 8.38% 7.74% 2.52%
MSCI 美國指數 4316.415 -0.86% -1.88% 3.17% 17.68% 33.18% 16.18% 16.18% 14.01%
MSCI 巴西指數 1646.254 -3.22% -10.48% -18.72% -12.26% 5.42% 0.67% 0.63% -5.94%
MSCI 墨西哥指數 5322.727 -1.95% -3.89% 3.35% 16.47% 49.32% -0.65% 1.58% -0.74%
MSCI 阿根廷指數 2462.736 -1.63% -0.11% 38.69% 37.97% 64.89% 6.97% -1.40% -0.07%
MSCI 智利指數 1156.723 -0.31% -0.96% -2.43% -2.99% 17.59% -12.17% -3.78% -6.87%
MSCI 秘魯指數 1088.054 0.87% -2.59% -11.71% -28.42% -11.17% -12.78% -2.07% -2.86%
MSCI 哥倫比亞指數 444.213 -0.33% -1.97% 4.14% -16.70% 13.35% -12.35% -4.80% -9.01%
MSCI 千里達指數 856.842 -0.32% -3.78% -2.96% -0.13% 4.90% -16.31% -6.14% -0.39%
MSCI 新興歐洲中東指數 307.199 -0.37% 1.57% 5.91% 23.27% 35.17% 7.99% 6.04% -2.04%
MSCI 歐非中東指數 281.587 -0.28% -0.51% 2.23% 16.71% 30.27% 5.51% 3.61% -1.64%
MSCI 沙烏地阿拉伯指數 1342.564 0.01% 1.09% 5.71% 33.56% 39.56% 11.90% 13.45% N/A%
MSCI 沙烏地阿拉伯(國內)指數 799.470 0.01% 1.27% 6.39% 37.36% 44.20% 14.28% 14.93% 7.27%
MSCI 阿拉伯聯合大公國指數 423.401 0.00% 4.87% 9.63% 34.80% 47.09% 6.40% 1.52% 8.14%
MSCI 約旦埃及摩洛哥指數 847.496 0.38% -0.09% 4.74% 4.99% 9.04% 1.13% -1.14% -0.09%
MSCI 約旦指數 47.512 0.00% -1.94% -4.77% 23.34% -21.44% -16.95% -9.38% -8.25%
MSCI 以色列指數 246.338 0.27% -0.20% 4.99% 9.86% 31.09% 4.08% 1.87% 2.03%
MSCI 黎巴嫩指數 605.251 -2.47% -21.45% 2.97% 38.27% 46.48% 5.50% -1.40% -2.80%
MSCI 科威特指數 782.498 -0.07% 1.05% 10.13% 26.61% 26.90% 12.25% 15.09% 2.39%
MSCI 巴林指數 115.628 -0.05% 3.65% 11.89% 24.04% 23.44% 14.42% 9.56% -6.51%
MSCI 巴林(國內)指數 90.531 0.00% 3.62% 10.49% 21.18% 23.54% 14.03% 8.48% -7.24%
MSCI 阿曼指數 581.331 0.00% -0.29% 1.41% 17.13% 25.76% 4.43% -2.42% -2.78%
MSCI 阿曼(國內)指數 591.016 0.00% -0.29% 1.41% 17.13% 25.76% 4.43% -2.42% -2.41%
MSCI 卡達指數 842.149 0.00% 0.89% 5.49% 7.27% 10.02% 1.68% 0.40% 1.04%
MSCI 卡達(國內)指數 926.211 0.00% 0.95% 4.09% 6.00% 9.81% 2.92% 2.02% 2.09%
MSCI 南非 451.584 0.03% -7.13% -8.18% 0.32% 17.53% 0.47% -0.39% -1.68%
MSCI 非洲邊境市場指數 772.373 0.10% -6.34% -7.05% 0.96% 17.83% 0.59% -0.22% -1.53%
MSCI 埃及指數 481.991 -0.03% -3.52% 9.02% -5.27% -12.09% -3.22% -7.82% -0.85%
MSCI 摩洛哥指數 338.212 0.67% 2.23% 3.67% 10.77% 29.51% 6.05% 4.67% -2.25%
MSCI 肯亞指數 1896.519 1.35% 0.77% 4.04% 26.07% 36.80% 9.38% 11.59% 13.10%
MSCI 南非指數 451.584 0.03% -7.13% -8.18% 0.32% 17.53% 0.47% -0.39% -1.68%
MSCI 模里西斯指數 664.379 0.41% 2.53% 8.35% 15.52% 27.26% -4.29% -1.69% -2.81%
MSCI 奈及利亞指數 180.594 0.71% -0.14% -1.43% -5.92% 29.67% -5.99% -3.10% -5.80%
MSCI 突尼西亞指數 1005.750 -0.19% -0.40% -0.53% -8.84% -8.16% -2.86% 3.69% -1.96%
MSCI 波札那指數 170.704 0.34% 3.52% 24.49% 50.52% 75.24% -23.66% -21.39% -12.98%
MSCI 牙買加指數 2436.564 0.57% -1.64% -6.18% -11.63% -6.51% -2.96% 15.10% 6.25%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。