|
|
| MSCI 指數 2026/02/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1042.821 |
1.52% |
-0.14% |
3.75% |
2.78% |
19.13% |
17.13% |
9.23% |
11.02% |
| MSCI AC世界指數(澳洲除外) |
1052.164 |
1.55% |
-0.13% |
3.66% |
2.73% |
19.26% |
17.36% |
9.34% |
11.13% |
| MSCI AC世界指數(歐盟除外) |
538.882 |
1.55% |
-0.17% |
3.39% |
2.64% |
18.15% |
17.29% |
9.28% |
11.34% |
| MSCI AC世界指數(日本除外) |
1591.508 |
1.52% |
-0.24% |
3.48% |
2.49% |
18.62% |
17.16% |
9.47% |
11.29% |
| MSCI AC世界指數(美國除外) |
445.735 |
0.69% |
-0.07% |
8.89% |
5.87% |
30.55% |
14.02% |
5.65% |
7.16% |
| MSCI 世界指數 |
4528.993 |
1.73% |
0.03% |
2.97% |
2.23% |
17.21% |
17.48% |
10.31% |
11.51% |
| MSCI 世界指數(美國除外) |
3116.572 |
1.04% |
0.55% |
8.31% |
5.25% |
28.01% |
13.92% |
7.42% |
7.21% |
| MSCI 世界指數(英國除外) |
4810.993 |
1.74% |
0.01% |
2.72% |
2.09% |
16.73% |
17.61% |
10.31% |
11.90% |
| MSCI 世界指數(歐洲除外) |
5177.848 |
1.85% |
-0.02% |
1.88% |
1.74% |
15.21% |
18.26% |
10.74% |
12.70% |
| MSCI 世界指數(日本除外) |
4691.035 |
1.75% |
-0.08% |
2.62% |
1.86% |
16.53% |
17.53% |
10.66% |
11.85% |
| MSCI EAFE外國指數 |
3057.920 |
0.96% |
0.50% |
8.80% |
5.71% |
27.55% |
13.64% |
6.98% |
6.92% |
| MSCI 金磚四國指數 |
338.752 |
-0.42% |
-1.34% |
-0.15% |
1.20% |
18.90% |
7.58% |
-4.71% |
5.64% |
| MSCI 新興市場指數 |
1506.382 |
-0.08% |
-1.42% |
10.20% |
7.26% |
36.66% |
14.09% |
1.54% |
7.37% |
| MSCI 邊境市場指數 |
769.538 |
-0.23% |
-1.77% |
6.85% |
2.01% |
39.98% |
15.77% |
5.61% |
4.75% |
| MSCI 亞洲邊境市場指數 |
1782.299 |
-1.65% |
-3.81% |
1.68% |
-3.92% |
49.36% |
14.46% |
0.98% |
5.77% |
| MSCI 中華指數 |
456.647 |
-1.07% |
-3.66% |
0.13% |
1.49% |
26.06% |
5.60% |
-6.70% |
4.60% |
| MSCI 金龍指數 |
273.857 |
-0.47% |
-2.52% |
6.27% |
4.91% |
34.14% |
13.34% |
-0.97% |
8.16% |
| MSCI 遠東指數 |
5261.614 |
0.98% |
1.40% |
8.61% |
8.18% |
30.35% |
15.22% |
4.98% |
6.92% |
| MSCI 新興遠東指數 |
714.265 |
-0.53% |
-2.99% |
11.92% |
8.04% |
45.02% |
15.32% |
0.27% |
8.20% |
| MSCI 太平洋指數 |
3973.775 |
0.62% |
1.02% |
8.84% |
7.77% |
26.05% |
12.86% |
4.48% |
6.58% |
| MSCI 太平洋指數(日本除外) |
1657.991 |
-1.02% |
-0.74% |
8.46% |
6.12% |
18.89% |
5.83% |
2.19% |
4.92% |
| MSCI AC太平洋指數 |
236.074 |
0.04% |
-1.04% |
10.37% |
7.90% |
34.84% |
14.13% |
2.49% |
7.20% |
| MSCI AC亞太指數 |
243.235 |
0.02% |
-0.66% |
8.96% |
6.84% |
31.30% |
13.72% |
2.71% |
7.28% |
| MSCI 新興亞洲指數 |
822.451 |
-0.47% |
-1.98% |
9.05% |
6.09% |
36.02% |
14.35% |
1.00% |
8.26% |
| MSCI 澳洲指數 |
1063.832 |
-0.87% |
-0.50% |
9.81% |
6.11% |
11.36% |
5.09% |
2.99% |
5.32% |
| MSCI 紐西蘭指數 |
153.015 |
0.64% |
0.92% |
7.41% |
7.37% |
9.84% |
-1.09% |
-6.33% |
3.01% |
| MSCI 日本指數 |
5210.394 |
1.37% |
1.84% |
9.02% |
8.54% |
29.61% |
16.67% |
5.66% |
7.41% |
| MSCI 韓國指數 |
922.968 |
-1.25% |
-5.06% |
36.90% |
21.63% |
122.29% |
25.44% |
5.50% |
10.58% |
| MSCI 新加坡指數 |
5133.311 |
-0.36% |
-0.41% |
4.71% |
3.52% |
25.75% |
15.85% |
7.81% |
5.51% |
| MSCI 菲律賓指數 |
430.017 |
0.43% |
1.59% |
7.54% |
6.63% |
7.08% |
-1.79% |
-3.35% |
-1.67% |
| MSCI 泰國指數 |
385.439 |
1.46% |
3.02% |
12.70% |
9.79% |
22.56% |
-1.53% |
-1.14% |
2.19% |
| MSCI 馬來西亞指數 |
340.836 |
0.08% |
-0.65% |
12.95% |
6.32% |
20.81% |
6.95% |
1.34% |
-0.18% |
| MSCI 印尼指數 |
592.820 |
-1.73% |
-1.32% |
-7.18% |
-6.18% |
-6.76% |
-10.00% |
-5.49% |
-1.73% |
| MSCI 印度指數 |
1031.354 |
-0.20% |
3.08% |
-2.71% |
-2.22% |
5.24% |
11.94% |
7.75% |
9.27% |
| MSCI 巴基斯坦指數 |
54.493 |
-2.09% |
-0.24% |
10.83% |
5.76% |
57.67% |
41.00% |
-1.19% |
-6.72% |
| MSCI 越南指數 |
627.449 |
-1.70% |
-4.82% |
-0.32% |
-6.55% |
53.30% |
11.49% |
-0.19% |
5.50% |
| MSCI 台灣指數 |
1262.962 |
0.38% |
-0.87% |
16.34% |
10.13% |
47.59% |
30.22% |
13.36% |
17.44% |
| MSCI 香港指數 |
11530.085 |
-2.17% |
-1.93% |
7.50% |
8.17% |
43.91% |
2.67% |
-2.04% |
3.29% |
| MSCI 中國指數 |
83.045 |
-0.90% |
-3.91% |
-0.90% |
0.56% |
23.68% |
6.15% |
-7.52% |
5.09% |
| MSCI 中國A股指數 |
2174.654 |
-0.36% |
-1.01% |
5.55% |
1.77% |
27.86% |
2.59% |
-4.21% |
4.13% |
| MSCI 指數 2026/02/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2766.593 |
1.13% |
0.26% |
8.70% |
4.68% |
28.22% |
13.87% |
8.32% |
7.09% |
| MSCI 歐洲指數(英國除外) |
3404.060 |
1.09% |
0.16% |
8.42% |
4.37% |
27.58% |
13.74% |
7.79% |
7.84% |
| MSCI 歐元區指數 |
1955.786 |
1.17% |
0.09% |
7.90% |
4.23% |
29.70% |
15.44% |
9.14% |
8.00% |
| MSCI 歐盟指數 |
691.340 |
1.19% |
-0.17% |
8.34% |
4.44% |
28.79% |
14.58% |
8.16% |
7.45% |
| MSCI 泛歐元區指數 |
1914.978 |
1.15% |
0.11% |
8.65% |
4.61% |
26.96% |
13.86% |
8.93% |
7.04% |
| MSCI 新興歐洲指數 |
198.985 |
0.74% |
0.23% |
17.73% |
12.61% |
54.92% |
27.54% |
-8.67% |
-1.64% |
| MSCI 新興東歐指數 |
77.131 |
0.81% |
0.34% |
16.08% |
9.28% |
60.91% |
32.56% |
-14.16% |
-3.18% |
| MSCI 北歐國家指數 |
10386.290 |
1.65% |
-1.82% |
10.01% |
4.66% |
14.76% |
8.10% |
4.10% |
6.85% |
| MSCI 英國指數 |
1678.746 |
1.27% |
0.63% |
9.68% |
5.78% |
30.48% |
14.32% |
10.08% |
5.01% |
| MSCI 法國指數 |
2936.441 |
0.87% |
1.38% |
4.20% |
2.59% |
18.35% |
8.43% |
6.99% |
7.59% |
| MSCI 德國指數 |
3197.219 |
1.15% |
0.31% |
6.45% |
1.99% |
23.90% |
15.89% |
6.39% |
6.67% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.485 |
1.19% |
-3.47% |
3.57% |
2.43% |
13.38% |
16.41% |
-11.60% |
-4.55% |
| MSCI 土耳其指數 |
346.920 |
-0.00% |
-3.33% |
23.43% |
19.53% |
14.16% |
8.45% |
7.78% |
-0.57% |
| MSCI 捷克指數 |
645.077 |
-0.05% |
1.70% |
2.73% |
0.42% |
50.11% |
18.59% |
17.98% |
9.25% |
| MSCI 匈牙利指數 |
1780.043 |
0.77% |
0.85% |
23.65% |
20.27% |
82.40% |
46.23% |
18.02% |
14.57% |
| MSCI 波蘭指數 |
974.227 |
0.94% |
0.01% |
15.72% |
7.38% |
56.42% |
31.54% |
12.27% |
6.51% |
| MSCI 奧地利指數 |
2561.208 |
1.55% |
-1.78% |
14.10% |
5.67% |
71.37% |
28.81% |
16.03% |
12.08% |
| MSCI 丹麥指數 |
15781.900 |
2.17% |
-9.10% |
3.94% |
-1.19% |
-16.96% |
-3.08% |
0.92% |
6.38% |
| MSCI 芬蘭指數 |
720.909 |
0.75% |
2.11% |
11.34% |
4.52% |
48.25% |
8.94% |
2.96% |
5.09% |
| MSCI 瑞典指數 |
12915.383 |
1.22% |
-0.02% |
11.19% |
6.25% |
25.74% |
14.20% |
5.45% |
7.50% |
| MSCI 挪威指數 |
3277.179 |
4.59% |
3.57% |
20.03% |
14.18% |
37.36% |
12.57% |
6.46% |
5.86% |
| MSCI 希臘指數 |
56.146 |
1.10% |
2.87% |
18.01% |
16.87% |
91.79% |
39.51% |
27.17% |
11.69% |
| MSCI 義大利指數 |
561.791 |
0.33% |
0.01% |
7.37% |
2.57% |
40.59% |
24.17% |
14.44% |
9.96% |
| MSCI 瑞士指數 |
9629.011 |
0.44% |
1.53% |
9.01% |
4.21% |
25.49% |
12.01% |
7.21% |
7.82% |
| MSCI 荷蘭指數 |
7202.093 |
2.49% |
-1.59% |
15.96% |
13.01% |
44.96% |
17.67% |
9.61% |
12.05% |
| MSCI 比利時指數 |
1973.460 |
-0.38% |
2.39% |
10.53% |
9.62% |
44.16% |
16.69% |
6.81% |
1.95% |
| MSCI 西班牙指數 |
932.138 |
1.25% |
-0.98% |
11.30% |
4.03% |
65.95% |
31.13% |
17.95% |
9.70% |
| MSCI 葡萄牙指數 |
84.722 |
1.81% |
1.04% |
10.05% |
9.48% |
48.76% |
4.10% |
1.91% |
3.97% |
| MSCI 愛爾蘭指數 |
396.825 |
0.96% |
0.22% |
5.05% |
1.34% |
46.51% |
22.71% |
10.83% |
8.35% |
| MSCI 保加利亞指數 |
397.535 |
0.07% |
0.64% |
28.33% |
24.65% |
122.86% |
57.51% |
32.09% |
14.88% |
| MSCI 克羅埃西亞指數 |
904.194 |
0.73% |
0.76% |
10.45% |
6.60% |
37.45% |
25.82% |
13.04% |
9.88% |
| MSCI 愛沙尼亞指數 |
659.668 |
-0.06% |
-1.52% |
8.69% |
0.56% |
17.19% |
-3.39% |
1.49% |
1.15% |
| MSCI 哈薩克指數 |
986.367 |
1.97% |
-4.00% |
17.36% |
11.06% |
21.61% |
17.19% |
13.95% |
16.94% |
| MSCI 立陶宛指數 |
1050.212 |
-0.23% |
-2.96% |
6.36% |
2.94% |
17.03% |
9.92% |
1.95% |
3.15% |
| MSCI 羅馬尼亞指數 |
1736.698 |
0.14% |
-0.16% |
20.41% |
11.88% |
73.13% |
32.63% |
18.86% |
14.79% |
| MSCI 賽爾維亞指數 |
146.909 |
4.15% |
1.24% |
14.98% |
5.60% |
-23.10% |
-8.58% |
-4.27% |
1.06% |
| MSCI 斯洛維尼亞指數 |
1126.445 |
-0.36% |
-0.69% |
14.88% |
11.10% |
60.11% |
38.73% |
23.53% |
15.46% |
| MSCI 指數 2026/02/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6888.590 |
1.99% |
-0.13% |
1.11% |
1.08% |
14.06% |
18.94% |
11.62% |
13.76% |
| MSCI 新興拉美指數 |
3171.081 |
2.13% |
1.61% |
16.52% |
17.04% |
53.21% |
12.60% |
5.64% |
6.12% |
| MSCI 南美加勒比海邊境市場指數 |
1035.166 |
2.13% |
1.61% |
16.52% |
17.04% |
53.21% |
12.60% |
5.64% |
5.90% |
| MSCI 加拿大指數 |
3266.246 |
1.66% |
0.95% |
4.78% |
1.93% |
31.53% |
16.12% |
11.29% |
9.90% |
| MSCI 美國指數 |
6600.551 |
2.01% |
-0.18% |
0.94% |
1.04% |
13.34% |
19.08% |
11.64% |
13.97% |
| MSCI 巴西指數 |
1931.977 |
1.61% |
0.63% |
13.27% |
17.37% |
44.24% |
9.76% |
1.01% |
6.99% |
| MSCI 墨西哥指數 |
8549.673 |
3.53% |
5.07% |
18.07% |
15.00% |
60.56% |
13.48% |
13.60% |
5.52% |
| MSCI 阿根廷指數 |
9169.999 |
2.74% |
-6.61% |
1.25% |
0.78% |
-5.28% |
42.53% |
39.21% |
13.98% |
| MSCI 智利指數 |
1856.248 |
0.77% |
-1.24% |
19.77% |
11.78% |
66.19% |
15.70% |
8.51% |
3.79% |
| MSCI 秘魯指數 |
3926.379 |
2.27% |
2.31% |
42.79% |
30.03% |
104.82% |
42.66% |
21.21% |
16.77% |
| MSCI 哥倫比亞指數 |
982.007 |
4.24% |
-3.29% |
25.34% |
23.24% |
99.10% |
35.59% |
15.50% |
8.25% |
| MSCI 千里達指數 |
566.005 |
0.49% |
3.92% |
-4.86% |
-6.15% |
-12.21% |
-15.25% |
-5.93% |
-7.30% |
| MSCI 新興歐洲中東指數 |
251.532 |
0.29% |
0.59% |
12.17% |
9.53% |
18.36% |
9.98% |
-0.16% |
2.20% |
| MSCI 歐非中東指數 |
282.959 |
1.09% |
0.36% |
13.98% |
9.16% |
31.52% |
13.22% |
2.53% |
3.48% |
| MSCI 沙烏地阿拉伯指數 |
1294.169 |
-0.01% |
-1.78% |
7.97% |
8.52% |
-3.48% |
1.12% |
5.19% |
6.85% |
| MSCI 沙烏地阿拉伯(國內)指數 |
814.630 |
-0.01% |
-1.54% |
8.90% |
8.98% |
-1.52% |
2.42% |
6.97% |
7.75% |
| MSCI 阿拉伯聯合大公國指數 |
613.353 |
0.30% |
5.66% |
19.29% |
13.01% |
28.75% |
14.28% |
11.60% |
5.93% |
| MSCI 約旦埃及摩洛哥指數 |
1108.969 |
0.84% |
-0.40% |
5.38% |
4.00% |
34.03% |
20.12% |
5.67% |
3.86% |
| MSCI 約旦指數 |
88.829 |
0.10% |
3.48% |
5.38% |
1.91% |
40.63% |
12.78% |
18.24% |
0.86% |
| MSCI 以色列指數 |
384.374 |
0.63% |
-1.24% |
13.99% |
7.32% |
32.38% |
25.93% |
10.58% |
4.87% |
| MSCI 黎巴嫩指數 |
1604.968 |
-0.68% |
-3.72% |
-11.77% |
-19.55% |
-39.73% |
1.66% |
29.08% |
9.30% |
| MSCI 科威特指數 |
948.960 |
0.07% |
1.05% |
-1.10% |
-2.22% |
8.89% |
2.94% |
8.14% |
8.75% |
| MSCI 巴林指數 |
193.155 |
0.03% |
1.67% |
0.60% |
-0.93% |
27.10% |
11.32% |
15.78% |
9.90% |
| MSCI 巴林(國內)指數 |
144.868 |
0.00% |
1.23% |
1.70% |
-0.25% |
21.88% |
9.78% |
14.59% |
7.62% |
| MSCI 阿曼指數 |
973.261 |
0.00% |
2.25% |
11.57% |
9.91% |
38.97% |
8.18% |
13.55% |
4.92% |
| MSCI 阿曼(國內)指數 |
989.477 |
0.00% |
2.25% |
11.57% |
9.91% |
38.97% |
8.18% |
13.55% |
4.92% |
| MSCI 卡達指數 |
838.624 |
0.00% |
1.06% |
8.61% |
6.55% |
10.24% |
1.90% |
1.50% |
0.93% |
| MSCI 卡達(國內)指數 |
922.411 |
0.00% |
1.06% |
8.61% |
6.55% |
10.24% |
1.83% |
1.09% |
1.58% |
| MSCI 南非 |
802.376 |
2.89% |
-0.21% |
17.76% |
7.98% |
72.42% |
22.47% |
10.57% |
7.85% |
| MSCI 非洲邊境市場指數 |
1293.032 |
2.66% |
-0.19% |
16.55% |
7.66% |
67.59% |
21.09% |
9.50% |
7.07% |
| MSCI 埃及指數 |
720.185 |
0.26% |
3.34% |
30.49% |
28.68% |
93.14% |
20.90% |
5.61% |
2.48% |
| MSCI 摩洛哥指數 |
400.796 |
1.24% |
-2.64% |
-2.96% |
-3.81% |
17.53% |
22.68% |
5.15% |
5.26% |
| MSCI 肯亞指數 |
1494.641 |
0.08% |
4.24% |
12.31% |
7.43% |
56.40% |
10.18% |
-0.84% |
2.48% |
| MSCI 南非指數 |
802.376 |
2.89% |
-0.21% |
17.76% |
7.98% |
72.42% |
22.47% |
10.57% |
7.85% |
| MSCI 模里西斯指數 |
863.184 |
-0.28% |
-1.67% |
-1.65% |
-0.78% |
-5.02% |
12.03% |
8.81% |
1.58% |
| MSCI 奈及利亞指數 |
70.424 |
1.07% |
7.39% |
29.97% |
22.26% |
59.25% |
-26.72% |
-18.65% |
-12.74% |
| MSCI 突尼西亞指數 |
1145.210 |
0.56% |
1.27% |
15.19% |
11.75% |
44.81% |
13.94% |
1.77% |
2.17% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1336.477 |
0.85% |
1.61% |
7.30% |
5.64% |
-0.73% |
-5.74% |
-12.21% |
-0.17% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
