MSCI指數 (Price)

  MSCI 指數  2019/09/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 527.632 0.21% 3.28% 0.80% 15.79% 1.85% 8.69% 4.36% 6.36%
MSCI AC世界指數(澳洲除外) 528.305 0.20% 3.27% 0.84% 15.81% 1.79% 8.76% 4.53% 6.51%
MSCI AC世界指數(歐盟除外) 269.169 0.15% 3.17% 0.92% 16.07% 2.29% 9.03% 4.83% 7.07%
MSCI AC世界指數(日本除外) 794.043 0.16% 3.16% 0.56% 16.22% 2.09% 9.01% 4.42% 6.64%
MSCI AC世界指數(美國除外) 282.852 0.61% 4.07% -0.79% 10.75% -0.02% 4.72% -0.15% 1.92%
MSCI 世界指數 2205.809 0.18% 3.15% 1.26% 17.09% 1.99% 9.18% 4.99% 7.02%
MSCI 世界指數(美國除外) 1921.440 0.67% 3.99% -0.13% 12.31% -0.31% 4.65% -0.02% 2.08%
MSCI 世界指數(英國除外) 2309.612 0.12% 3.07% 1.53% 17.77% 2.37% 9.74% 5.70% 7.56%
MSCI 世界指數(歐洲除外) 2400.050 0.03% 2.94% 1.87% 18.49% 2.86% 10.59% 6.85% 8.93%
MSCI 世界指數(日本除外) 2242.200 0.13% 3.00% 1.03% 17.69% 2.28% 9.60% 5.10% 7.40%
MSCI EAFE外國指數 1919.610 0.75% 4.18% -0.14% 11.61% -0.53% 4.60% 0.20% 2.14%
MSCI 金磚四國指數 312.570 0.58% 4.57% -1.93% 10.13% 7.06% 7.88% 1.18% 0.59%
MSCI 新興市場指數 1026.610 0.42% 4.29% -2.68% 6.30% 0.88% 5.03% -0.67% 1.39%
MSCI 邊境市場指數 551.864 0.32% -1.99% -1.36% 6.93% 3.62% 4.08% -4.72% 0.19%
MSCI 亞洲邊境市場指數 1538.382 0.59% -0.38% 1.32% 8.07% -0.86% 10.47% 3.22% 2.09%
MSCI 中華指數 441.133 0.86% 5.57% -1.55% 10.59% 3.21% 7.16% 3.32% 3.37%
MSCI 金龍指數 187.424 0.68% 5.09% -0.81% 10.66% 2.29% 7.15% 3.17% 3.71%
MSCI 遠東指數 3475.701 0.83% 4.91% 2.04% 9.99% -0.14% 4.92% 3.33% 3.44%
MSCI 新興遠東指數 456.275 0.41% 4.75% -1.06% 7.62% -1.20% 5.83% 1.40% 3.49%
MSCI 太平洋指數 2717.202 0.75% 4.63% 1.40% 10.99% 0.84% 5.10% 2.16% 2.98%
MSCI 太平洋指數(日本除外) 1366.686 0.66% 4.17% -3.26% 11.54% 4.59% 5.58% -0.67% 2.35%
MSCI AC太平洋指數 156.725 0.61% 4.67% 0.40% 9.65% 0.04% 5.31% 1.90% 3.12%
MSCI AC亞太指數 159.966 0.64% 4.47% -0.05% 9.04% -0.18% 5.25% 1.86% 3.11%
MSCI 新興亞洲指數 517.009 0.50% 4.26% -1.90% 6.51% -1.52% 5.61% 1.38% 3.41%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 825.502 0.45% 3.56% -1.10% 15.07% 4.76% 5.89% -2.01% 1.23%
MSCI 紐西蘭指數 159.218 -0.79% 1.79% -1.58% 17.84% 10.78% 1.96% 2.83% 5.32%
MSCI 日本指數 3249.759 0.79% 4.86% 3.90% 10.70% -1.00% 4.85% 3.74% 3.34%
MSCI 韓國指數 420.490 0.00% 6.50% -5.11% -1.97% -12.12% 2.24% -1.04% 3.33%
MSCI 新加坡指數 3837.941 0.60% 4.67% -4.04% 6.65% 3.83% 5.66% -2.14% 1.74%
MSCI 菲律賓指數 542.270 0.62% 0.22% -2.68% 8.62% 10.99% -1.48% -1.35% 8.19%
MSCI 泰國指數 482.395 -0.14% 1.13% -4.48% 10.36% 1.60% 10.31% 2.58% 8.26%
MSCI 馬來西亞指數 329.828 0.17% 0.48% -5.72% -5.93% -11.64% -2.60% -8.36% 0.27%
MSCI 印尼指數 844.027 0.26% 1.05% -1.43% 3.98% 16.74% 2.72% 0.01% 3.93%
MSCI 印度指數 550.283 1.20% 0.72% -7.81% -1.32% -4.02% 4.21% 1.30% 2.99%
MSCI 巴基斯坦指數 54.820 -1.65% 7.89% -0.54% -17.25% -36.38% -25.10% -16.78% -4.03%
MSCI 越南指數 563.845 0.71% 0.01% 2.95% 11.22% 0.23% 12.06% 2.87% -0.27%
MSCI 台灣指數 369.784 0.00% 3.28% 2.02% 11.07% -0.60% 7.26% 2.95% 4.61%
MSCI 香港指數 11796.526 1.18% 5.33% -6.97% 6.65% 4.21% 5.03% 2.86% 5.31%
MSCI 中國指數 78.661 0.77% 5.64% 0.17% 11.73% 2.73% 7.98% 3.51% 2.49%
MSCI 中國A股指數 1724.767 0.61% 6.09% 1.89% 27.69% 19.28% 2.99% 5.92% 0.72%
  MSCI 指數  2019/09/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1665.818 0.76% 3.94% -1.00% 12.07% -1.17% 4.44% -0.79% 1.77%
MSCI 歐洲指數(英國除外) 1996.486 0.56% 3.72% -0.21% 14.23% -0.04% 5.76% 0.61% 2.22%
MSCI 歐元區指數 1124.161 0.81% 4.45% -0.55% 13.12% -0.98% 5.60% -0.19% 0.73%
MSCI 歐盟指數 396.909 0.97% 4.47% -1.35% 10.57% -2.85% 3.96% -1.32% 1.11%
MSCI 泛歐元區指數 1151.956 0.68% 3.76% -1.34% 11.46% -0.25% 4.27% -1.35% 1.33%
MSCI 新興歐洲指數 334.523 0.70% 5.02% -2.85% 14.41% 14.90% 7.24% -3.47% -2.02%
MSCI 新興東歐指數 175.061 0.69% 4.80% -3.81% 15.08% 14.70% 11.11% -0.00% -0.56%
MSCI 北歐國家指數 6216.902 0.74% 4.87% -0.90% 8.75% -4.39% 3.69% -0.43% 3.48%
MSCI 英國指數 1098.452 1.34% 4.58% -3.17% 6.33% -4.33% 1.01% -4.15% 0.57%
MSCI 法國指數 1902.863 0.68% 3.66% -0.60% 14.93% -0.53% 8.65% 2.29% 2.09%
MSCI 德國指數 1980.280 0.82% 4.88% -1.76% 9.75% -6.68% 2.48% -0.71% 2.40%
MSCI 俄羅斯指數 717.561 0.50% 4.99% -2.00% 25.44% 24.90% 12.54% 1.72% 0.33%
MSCI 俄羅斯ADR/GDR指數 443.424 0.22% 4.54% -2.15% 26.38% 26.30% 13.29% 1.93% 0.26%
MSCI 烏克蘭指數 32.810 0.92% -4.63% -13.95% -15.28% -19.47% -8.18% -18.76% -16.28%
MSCI 土耳其指數 252.465 0.33% 9.60% 8.94% 5.33% 21.02% -12.20% -13.18% -6.07%
MSCI 捷克指數 270.647 0.31% 0.44% -8.43% -4.69% -14.72% 3.08% -7.48% -7.40%
MSCI 匈牙利指數 704.108 1.14% 2.86% -2.04% -2.93% 5.64% 9.63% 11.91% 0.37%
MSCI 波蘭指數 630.697 1.38% 5.30% -10.14% -7.88% -8.11% 7.43% -6.28% -2.31%
MSCI 奧地利指數 1138.351 1.06% 6.20% -0.41% 5.81% -15.09% 7.92% 1.91% -2.83%
MSCI 丹麥指數 9590.683 -0.19% 0.17% -0.39% 12.70% 0.34% 3.12% 2.54% 8.17%
MSCI 芬蘭指數 523.200 0.46% 4.68% 0.08% 5.65% -8.26% 5.41% 0.93% 0.73%
MSCI 瑞典指數 7157.528 1.49% 8.31% -1.13% 8.60% -3.99% 2.56% -1.28% 3.25%
MSCI 挪威指數 2397.245 0.66% 4.94% -2.53% 4.35% -11.17% 7.43% -5.42% 0.48%
MSCI 希臘指數 22.606 1.46% 0.92% -4.88% 23.01% 4.33% 3.32% -27.42% -26.79%
MSCI 義大利指數 266.998 0.94% 4.55% 1.35% 16.30% 1.15% 8.30% -3.19% -3.67%
MSCI 瑞士指數 5902.666 -0.36% 0.98% 0.57% 20.72% 10.30% 7.35% 2.31% 5.69%
MSCI 荷蘭指數 3345.921 0.74% 4.63% 3.75% 22.68% 8.56% 10.67% 6.04% 5.91%
MSCI 比利時指數 1575.067 0.66% 4.29% 4.94% 21.51% -2.16% -2.82% -0.21% 4.18%
MSCI 西班牙指數 415.381 1.19% 4.75% -3.29% 4.59% -4.96% 2.83% -5.24% -4.46%
MSCI 葡萄牙指數 65.402 0.07% 1.66% -0.52% 8.13% -7.66% 3.43% -4.44% -7.40%
MSCI 愛爾蘭指數 183.281 1.65% 5.88% 1.94% 17.31% -5.47% 0.19% 0.73% 2.98%
MSCI 保加利亞指數 104.494 1.08% 3.50% -3.60% -10.31% -21.57% 2.84% -10.82% -7.28%
MSCI 克羅埃西亞指數 440.068 0.29% 2.05% -2.32% 6.36% -0.19% 1.76% 0.02% -2.41%
MSCI 愛沙尼亞指數 689.870 0.32% -1.16% -5.39% -6.10% -3.52% 2.35% 3.27% 3.67%
MSCI 哈薩克指數 476.506 0.17% -0.65% 3.96% 19.68% 24.76% 24.48% -4.45% -2.52%
MSCI 立陶宛指數 792.081 0.74% 3.14% 7.11% 16.10% -2.26% 2.01% -2.91% -0.86%
MSCI 羅馬尼亞指數 659.498 0.77% 0.51% 2.50% 20.40% 4.13% 9.29% 4.70% 6.14%
MSCI 賽爾維亞指數 179.761 -0.62% -0.83% -3.53% -12.20% -10.47% 7.84% -6.39% -6.42%
MSCI 斯洛維尼亞指數 276.757 0.98% 1.14% -4.84% 2.23% 2.02% 1.52% -4.60% -5.62%
  MSCI 指數  2019/09/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3015.328 -0.10% 2.63% 1.98% 20.04% 3.31% 11.78% 7.87% 10.47%
MSCI 新興拉美指數 2709.466 -0.29% 4.17% -4.72% 5.59% 11.60% 5.32% -4.46% -2.52%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1733.039 -0.06% 2.12% 0.02% 19.57% 1.82% 5.17% -2.14% 1.51%
MSCI 美國指數 2861.776 -0.11% 2.66% 2.09% 20.06% 3.39% 12.17% 8.54% 11.17%
MSCI 巴西指數 2138.384 -0.87% 4.22% -3.63% 10.00% 36.82% 10.38% -2.30% -3.37%
MSCI 墨西哥指數 4572.059 0.98% 3.85% -1.11% 3.82% -16.26% -3.44% -9.17% -0.18%
MSCI 阿根廷指數 1277.695 -1.81% 0.15% -51.09% -37.80% -34.62% -21.56% -13.40% -3.77%
MSCI 智利指數 1453.438 1.17% 6.05% -5.72% -9.02% -15.57% 0.86% -3.13% -1.62%
MSCI 秘魯指數 1630.216 0.26% 3.35% -7.73% -1.86% -0.45% 10.34% 5.37% 3.92%
MSCI 哥倫比亞指數 638.448 -0.27% 3.59% -2.47% 16.23% -2.94% 3.88% -10.34% -1.22%
MSCI 千里達指數 1257.196 1.06% -0.37% -12.53% -13.93% -13.72% 2.13% -0.86% 2.84%
MSCI 新興歐洲中東指數 261.942 0.42% 2.25% -5.03% 6.34% 7.14% 4.13% -5.06% -2.73%
MSCI 歐非中東指數 254.603 0.56% 4.53% -4.62% 5.81% 5.39% 2.28% -4.56% -1.56%
MSCI 沙烏地阿拉伯指數 548.879 0.02% -2.78% -13.30% -1.02% 2.66% 11.24% -4.79% 4.21%
MSCI 阿拉伯聯合大公國指數 348.939 -0.00% -1.11% 1.98% 3.39% -2.11% -4.05% -9.38% 3.05%
MSCI 約旦埃及摩洛哥指數 909.248 0.17% 0.83% 5.91% 14.09% 8.94% -0.19% -3.09% -2.73%
MSCI 約旦指數 74.017 -0.00% -1.23% -3.87% -5.25% -10.42% -1.65% -4.06% -7.01%
MSCI 以色列指數 184.366 -0.17% 1.59% -3.16% 2.45% -13.62% -6.29% -4.33% -2.87%
MSCI 黎巴嫩指數 425.315 -1.08% 0.05% -10.45% -21.10% -17.63% -13.02% -9.60% -8.16%
MSCI 科威特指數 637.300 0.03% -5.20% -2.92% 16.99% 15.41% 18.06% 0.31% -0.73%
MSCI 巴林指數 80.062 0.00% 1.96% 9.21% 37.37% 29.51% 9.93% -7.51% -13.45%
MSCI 阿曼指數 523.987 0.00% -0.78% 8.37% -0.15% -0.48% -7.79% -10.42% -4.94%
MSCI 卡達指數 874.295 0.00% 1.67% 0.83% -5.14% 0.58% 1.43% -6.15% 3.49%
MSCI 南非 470.864 0.83% 8.98% -3.63% 5.89% 4.26% 0.59% -3.61% 0.47%
MSCI 非洲邊境市場指數 410.399 0.52% -1.43% -3.97% -4.11% -7.53% 0.08% -10.76% 0.59%
MSCI 埃及指數 672.883 -0.06% 3.87% 11.92% 37.76% 21.47% -3.45% -5.67% -2.06%
MSCI 摩洛哥指數 292.572 0.38% -1.35% 2.45% 1.38% 2.61% 2.49% -0.71% -4.22%
MSCI 肯亞指數 1383.826 0.06% -3.31% -3.67% 13.21% -3.44% 7.98% -0.90% 8.43%
MSCI 南非指數 470.864 0.83% 8.98% -3.63% 5.89% 4.26% 0.59% -3.61% 0.47%
MSCI 模里西斯指數 792.242 0.97% -2.35% -1.40% -0.10% 2.79% 1.87% -4.19% -0.52%
MSCI 奈及利亞指數 162.727 1.07% 1.06% -14.89% -25.12% -23.58% -8.11% -22.72% -6.23%
MSCI 突尼西亞指數 945.787 0.17% -3.35% -0.11% 1.06% -13.99% 4.03% -0.86% -1.56%
MSCI 波札那指數 133.745 0.43% 2.32% -42.04% -54.23% -65.00% -37.58% -30.79% -18.58%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4070.360 0.81% 0.48% 5.79% 29.18% 52.13% 49.92% 40.18% 17.68%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。