|
|
| MSCI 指數 2020/01/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
577.294 |
0.10% |
2.13% |
8.02% |
2.13% |
20.67% |
10.30% |
6.64% |
6.97% |
| MSCI AC世界指數(澳洲除外) |
578.445 |
0.09% |
2.10% |
8.07% |
2.10% |
20.76% |
10.44% |
6.76% |
7.14% |
| MSCI AC世界指數(歐盟除外) |
295.435 |
0.17% |
2.36% |
8.42% |
2.36% |
21.20% |
10.75% |
7.04% |
7.62% |
| MSCI AC世界指數(日本除外) |
870.768 |
0.07% |
2.26% |
8.43% |
2.26% |
21.36% |
10.64% |
6.72% |
7.25% |
| MSCI AC世界指數(美國除外) |
304.898 |
0.16% |
1.07% |
6.09% |
1.07% |
13.93% |
6.49% |
2.88% |
2.46% |
| MSCI 世界指數 |
2410.228 |
0.04% |
2.19% |
7.91% |
2.19% |
21.80% |
10.58% |
7.10% |
7.68% |
| MSCI 世界指數(美國除外) |
2052.402 |
0.00% |
0.84% |
5.09% |
0.84% |
14.43% |
5.92% |
2.82% |
2.67% |
| MSCI 世界指數(英國除外) |
2525.375 |
0.04% |
2.34% |
8.03% |
2.34% |
22.54% |
11.05% |
7.71% |
8.23% |
| MSCI 世界指數(歐洲除外) |
2633.620 |
0.13% |
2.68% |
8.52% |
2.68% |
23.51% |
11.83% |
8.64% |
9.51% |
| MSCI 世界指數(日本除外) |
2456.156 |
-0.00% |
2.35% |
8.37% |
2.35% |
22.70% |
10.99% |
7.23% |
8.07% |
| MSCI EAFE外國指數 |
2051.625 |
0.03% |
0.72% |
4.92% |
0.72% |
14.25% |
6.06% |
2.88% |
2.74% |
| MSCI 金磚四國指數 |
346.629 |
0.70% |
1.95% |
9.88% |
1.95% |
16.01% |
11.24% |
4.73% |
0.84% |
| MSCI 新興市場指數 |
1133.403 |
0.58% |
1.68% |
8.77% |
1.68% |
12.15% |
8.26% |
2.88% |
1.63% |
| MSCI 邊境市場指數 |
597.300 |
0.08% |
1.93% |
7.65% |
1.93% |
11.86% |
4.43% |
0.08% |
1.70% |
| MSCI 亞洲邊境市場指數 |
1491.570 |
0.56% |
1.97% |
-2.87% |
1.97% |
0.68% |
8.25% |
2.82% |
1.98% |
| MSCI 中華指數 |
482.528 |
0.98% |
2.65% |
11.35% |
2.65% |
14.80% |
11.28% |
4.80% |
4.30% |
| MSCI 金龍指數 |
209.023 |
0.77% |
2.29% |
11.04% |
2.29% |
18.21% |
11.36% |
5.27% |
4.60% |
| MSCI 遠東指數 |
3671.240 |
0.54% |
0.62% |
3.05% |
0.62% |
10.98% |
6.23% |
5.15% |
3.90% |
| MSCI 新興遠東指數 |
512.669 |
0.82% |
2.36% |
10.88% |
2.36% |
16.12% |
10.04% |
4.44% |
4.16% |
| MSCI 太平洋指數 |
2872.845 |
0.57% |
1.24% |
3.64% |
1.24% |
12.10% |
5.85% |
4.45% |
3.28% |
| MSCI 太平洋指數(日本除外) |
1431.678 |
0.65% |
2.94% |
5.08% |
2.94% |
11.63% |
5.27% |
2.13% |
2.21% |
| MSCI AC太平洋指數 |
170.014 |
0.68% |
1.72% |
6.63% |
1.72% |
13.87% |
7.42% |
4.54% |
3.61% |
| MSCI AC亞太指數 |
173.539 |
0.62% |
1.69% |
6.38% |
1.69% |
13.61% |
7.51% |
4.43% |
3.55% |
| MSCI 新興亞洲指數 |
578.631 |
0.68% |
2.21% |
9.78% |
2.21% |
15.30% |
9.96% |
4.17% |
3.95% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
872.850 |
0.65% |
3.87% |
5.67% |
3.87% |
16.27% |
4.20% |
1.72% |
0.98% |
| MSCI 紐西蘭指數 |
186.143 |
1.06% |
2.29% |
17.58% |
2.29% |
31.20% |
8.87% |
6.89% |
7.28% |
| MSCI 日本指數 |
3451.602 |
0.53% |
0.42% |
2.95% |
0.42% |
12.31% |
6.13% |
5.70% |
3.87% |
| MSCI 韓國指數 |
493.607 |
1.52% |
4.25% |
11.80% |
4.25% |
11.61% |
6.93% |
4.44% |
4.12% |
| MSCI 新加坡指數 |
3988.443 |
0.36% |
0.75% |
2.06% |
0.75% |
6.07% |
5.97% |
-0.29% |
1.48% |
| MSCI 菲律賓指數 |
518.651 |
0.31% |
-4.85% |
-6.65% |
-4.85% |
-3.12% |
-0.06% |
-2.67% |
7.12% |
| MSCI 泰國指數 |
456.390 |
-0.17% |
-2.08% |
-1.50% |
-2.08% |
-1.22% |
7.38% |
2.31% |
7.55% |
| MSCI 馬來西亞指數 |
332.133 |
-0.41% |
-0.12% |
1.49% |
-0.12% |
-6.49% |
0.70% |
-5.12% |
-0.54% |
| MSCI 印尼指數 |
891.264 |
-0.02% |
2.89% |
6.97% |
2.89% |
2.66% |
6.19% |
1.53% |
3.20% |
| MSCI 印度指數 |
598.047 |
-0.34% |
1.10% |
2.02% |
1.10% |
9.15% |
9.65% |
2.17% |
2.66% |
| MSCI 巴基斯坦指數 |
72.330 |
-0.74% |
5.69% |
24.34% |
5.69% |
-2.49% |
-21.33% |
-12.91% |
-1.63% |
| MSCI 越南指數 |
552.667 |
0.48% |
2.36% |
-2.45% |
2.36% |
4.90% |
14.46% |
5.01% |
0.70% |
| MSCI 台灣指數 |
442.236 |
0.00% |
0.99% |
9.90% |
0.99% |
31.56% |
12.11% |
7.09% |
5.69% |
| MSCI 香港指數 |
12075.529 |
0.71% |
1.99% |
4.19% |
1.99% |
4.18% |
7.00% |
3.74% |
5.64% |
| MSCI 中國指數 |
87.543 |
1.05% |
2.81% |
13.31% |
2.81% |
17.79% |
12.65% |
4.98% |
3.55% |
| MSCI 中國A股指數 |
1850.959 |
0.55% |
2.64% |
9.90% |
2.64% |
30.21% |
5.35% |
-0.03% |
1.35% |
| MSCI 指數 2020/01/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1790.976 |
-0.30% |
0.38% |
5.64% |
0.38% |
15.62% |
6.23% |
2.11% |
2.52% |
| MSCI 歐洲指數(英國除外) |
2143.344 |
-0.44% |
0.65% |
5.53% |
0.65% |
17.70% |
7.33% |
3.47% |
3.06% |
| MSCI 歐元區指數 |
1189.066 |
-0.62% |
-0.11% |
4.12% |
-0.11% |
15.71% |
5.91% |
2.61% |
1.55% |
| MSCI 歐盟指數 |
424.996 |
-0.34% |
-0.05% |
5.08% |
-0.05% |
13.81% |
5.39% |
1.64% |
1.87% |
| MSCI 泛歐元區指數 |
1232.701 |
-0.41% |
0.34% |
5.20% |
0.34% |
15.13% |
5.76% |
1.58% |
2.04% |
| MSCI 新興歐洲指數 |
376.054 |
-1.21% |
2.51% |
8.11% |
2.51% |
19.83% |
8.35% |
4.02% |
-2.28% |
| MSCI 新興東歐指數 |
197.403 |
-1.34% |
2.28% |
7.65% |
2.28% |
21.19% |
10.47% |
9.46% |
-0.81% |
| MSCI 北歐國家指數 |
6777.832 |
-0.35% |
1.39% |
7.56% |
1.39% |
12.96% |
6.65% |
2.92% |
4.38% |
| MSCI 英國指數 |
1185.933 |
0.10% |
-0.39% |
5.94% |
-0.39% |
10.08% |
3.35% |
-1.15% |
1.14% |
| MSCI 法國指數 |
2027.208 |
-0.67% |
-0.45% |
4.13% |
-0.45% |
19.98% |
9.11% |
5.53% |
2.82% |
| MSCI 德國指數 |
2142.745 |
-0.49% |
0.80% |
4.58% |
0.80% |
13.39% |
3.32% |
1.70% |
3.48% |
| MSCI 俄羅斯指數 |
838.089 |
-1.58% |
3.87% |
10.69% |
3.87% |
34.61% |
12.38% |
13.34% |
0.22% |
| MSCI 俄羅斯ADR/GDR指數 |
518.570 |
-1.48% |
3.84% |
10.86% |
3.84% |
35.48% |
13.73% |
13.77% |
0.58% |
| MSCI 烏克蘭指數 |
35.145 |
-0.44% |
-1.69% |
8.28% |
-1.69% |
-10.22% |
-8.63% |
-12.22% |
-17.11% |
| MSCI 土耳其指數 |
275.045 |
-0.79% |
6.96% |
16.23% |
6.96% |
4.29% |
-4.11% |
-13.52% |
-6.44% |
| MSCI 捷克指數 |
282.790 |
-0.18% |
-0.32% |
4.43% |
-0.32% |
-2.66% |
5.36% |
-2.12% |
-6.67% |
| MSCI 匈牙利指數 |
784.404 |
0.68% |
-7.03% |
3.26% |
-7.03% |
3.24% |
9.04% |
19.88% |
0.39% |
| MSCI 波蘭指數 |
621.269 |
-1.01% |
-1.20% |
-2.99% |
-1.20% |
-11.98% |
3.87% |
-2.38% |
-3.66% |
| MSCI 奧地利指數 |
1154.849 |
-0.40% |
-3.17% |
-1.99% |
-3.17% |
1.40% |
3.77% |
6.38% |
-1.96% |
| MSCI 丹麥指數 |
11000.572 |
0.27% |
2.52% |
11.54% |
2.52% |
24.04% |
11.68% |
7.31% |
9.84% |
| MSCI 芬蘭指數 |
540.723 |
-0.17% |
2.56% |
5.83% |
2.56% |
1.56% |
6.29% |
1.95% |
1.65% |
| MSCI 瑞典指數 |
7831.556 |
-0.94% |
0.85% |
6.57% |
0.85% |
14.07% |
4.49% |
1.33% |
4.20% |
| MSCI 挪威指數 |
2417.880 |
0.13% |
-1.40% |
3.17% |
-1.40% |
-0.76% |
3.23% |
0.28% |
-0.66% |
| MSCI 希臘指數 |
25.473 |
0.30% |
-0.84% |
3.35% |
-0.84% |
31.07% |
3.80% |
-16.57% |
-23.66% |
| MSCI 義大利指數 |
280.305 |
-0.88% |
-0.79% |
2.38% |
-0.79% |
15.84% |
6.45% |
0.98% |
-2.67% |
| MSCI 瑞士指數 |
6505.540 |
-0.11% |
2.78% |
8.63% |
2.78% |
26.50% |
11.54% |
4.87% |
6.32% |
| MSCI 荷蘭指數 |
3529.162 |
-0.26% |
0.44% |
6.49% |
0.44% |
25.62% |
11.66% |
7.63% |
6.06% |
| MSCI 比利時指數 |
1512.935 |
-0.49% |
-0.82% |
2.63% |
-0.82% |
9.89% |
-1.33% |
-1.38% |
3.83% |
| MSCI 西班牙指數 |
428.558 |
-0.64% |
-1.07% |
2.24% |
-1.07% |
2.35% |
2.54% |
-1.57% |
-3.75% |
| MSCI 葡萄牙指數 |
73.806 |
-0.59% |
2.26% |
6.22% |
2.26% |
18.17% |
7.50% |
3.33% |
-6.04% |
| MSCI 愛爾蘭指數 |
205.980 |
0.16% |
-2.40% |
7.89% |
-2.40% |
24.56% |
3.77% |
3.68% |
4.66% |
| MSCI 保加利亞指數 |
106.678 |
-0.20% |
3.01% |
2.65% |
3.01% |
-2.92% |
-5.40% |
-5.45% |
-7.19% |
| MSCI 克羅埃西亞指數 |
491.769 |
-0.46% |
2.81% |
6.36% |
2.81% |
20.11% |
3.99% |
5.00% |
-2.73% |
| MSCI 愛沙尼亞指數 |
740.604 |
-0.02% |
1.70% |
4.38% |
1.70% |
-3.38% |
5.94% |
5.16% |
2.39% |
| MSCI 哈薩克指數 |
482.918 |
0.26% |
6.49% |
5.49% |
6.49% |
25.02% |
21.29% |
4.48% |
-5.06% |
| MSCI 立陶宛指數 |
843.051 |
-0.30% |
2.95% |
4.24% |
2.95% |
15.91% |
4.66% |
0.54% |
-0.16% |
| MSCI 羅馬尼亞指數 |
720.200 |
-0.38% |
-0.42% |
5.91% |
-0.42% |
39.13% |
13.41% |
9.70% |
5.55% |
| MSCI 賽爾維亞指數 |
197.000 |
0.46% |
-1.39% |
9.08% |
-1.39% |
16.91% |
7.30% |
2.60% |
-3.51% |
| MSCI 斯洛維尼亞指數 |
340.197 |
1.68% |
1.18% |
18.40% |
1.18% |
24.63% |
15.01% |
4.06% |
-2.74% |
| MSCI 指數 2020/01/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3331.143 |
0.05% |
2.93% |
9.44% |
2.93% |
25.84% |
13.06% |
9.53% |
11.08% |
| MSCI 新興拉美指數 |
2908.155 |
1.04% |
-0.33% |
4.71% |
-0.33% |
3.13% |
5.81% |
0.99% |
-2.86% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1840.725 |
-0.23% |
1.97% |
6.79% |
1.97% |
16.23% |
4.45% |
2.18% |
2.04% |
| MSCI 美國指數 |
3168.205 |
0.06% |
2.98% |
9.58% |
2.98% |
26.39% |
13.57% |
9.97% |
11.78% |
| MSCI 巴西指數 |
2325.580 |
1.59% |
-2.00% |
4.47% |
-2.00% |
7.69% |
8.49% |
4.28% |
-3.64% |
| MSCI 墨西哥指數 |
5043.840 |
-0.01% |
6.00% |
7.94% |
6.00% |
6.13% |
3.63% |
-4.51% |
0.32% |
| MSCI 阿根廷指數 |
1584.105 |
1.71% |
-0.31% |
20.87% |
-0.31% |
-31.17% |
-18.31% |
-7.82% |
-2.69% |
| MSCI 智利指數 |
1270.892 |
-0.25% |
-2.25% |
-4.29% |
-2.25% |
-27.08% |
-5.56% |
-3.84% |
-5.21% |
| MSCI 秘魯指數 |
1682.766 |
0.51% |
0.16% |
2.43% |
0.16% |
-1.86% |
8.51% |
7.44% |
3.94% |
| MSCI 哥倫比亞指數 |
676.280 |
-0.11% |
-2.24% |
3.20% |
-2.24% |
11.30% |
5.44% |
-2.24% |
-1.79% |
| MSCI 千里達指數 |
1116.118 |
-5.14% |
-7.38% |
-13.98% |
-7.38% |
-24.02% |
0.71% |
-2.94% |
2.87% |
| MSCI 新興歐洲中東指數 |
284.770 |
-0.79% |
1.68% |
7.13% |
1.68% |
8.94% |
4.40% |
1.51% |
-3.30% |
| MSCI 歐非中東指數 |
269.199 |
-0.26% |
0.61% |
7.22% |
0.61% |
4.99% |
2.74% |
-0.74% |
-1.83% |
| MSCI 沙烏地阿拉伯指數 |
580.248 |
-0.33% |
-0.48% |
7.31% |
-0.48% |
-3.77% |
9.02% |
2.06% |
3.62% |
| MSCI 阿拉伯聯合大公國指數 |
345.943 |
0.52% |
3.30% |
1.73% |
3.30% |
3.03% |
-5.11% |
-5.07% |
4.93% |
| MSCI 約旦埃及摩洛哥指數 |
969.940 |
0.88% |
3.12% |
7.22% |
3.12% |
19.45% |
2.68% |
-1.60% |
-2.38% |
| MSCI 約旦指數 |
76.638 |
0.12% |
2.91% |
3.80% |
2.91% |
-3.55% |
-1.59% |
-2.29% |
-6.49% |
| MSCI 以色列指數 |
205.332 |
1.09% |
5.13% |
8.35% |
5.13% |
6.17% |
2.42% |
-3.11% |
-3.19% |
| MSCI 黎巴嫩指數 |
259.700 |
-1.90% |
-3.69% |
-36.32% |
-3.69% |
-48.86% |
-27.98% |
-17.22% |
-13.53% |
| MSCI 科威特指數 |
725.171 |
-0.22% |
1.43% |
13.57% |
1.43% |
27.67% |
16.06% |
5.78% |
2.81% |
| MSCI 巴林指數 |
89.434 |
-0.07% |
3.42% |
16.71% |
3.42% |
49.18% |
12.90% |
-0.16% |
-11.32% |
| MSCI 阿曼指數 |
516.271 |
-1.43% |
0.45% |
-0.80% |
0.45% |
2.58% |
-7.94% |
-8.49% |
-4.57% |
| MSCI 卡達指數 |
900.355 |
-0.04% |
2.18% |
5.15% |
2.18% |
-6.04% |
0.70% |
-2.51% |
4.21% |
| MSCI 南非 |
469.149 |
0.91% |
-1.75% |
7.48% |
-1.75% |
-1.54% |
0.17% |
-3.54% |
0.64% |
| MSCI 非洲邊境市場指數 |
464.499 |
0.35% |
3.11% |
10.71% |
3.11% |
8.66% |
2.48% |
-3.38% |
0.86% |
| MSCI 埃及指數 |
701.683 |
0.92% |
3.42% |
4.64% |
3.42% |
35.91% |
8.23% |
-5.42% |
-2.11% |
| MSCI 摩洛哥指數 |
318.737 |
0.91% |
2.90% |
9.69% |
2.90% |
11.10% |
-0.80% |
2.39% |
-3.20% |
| MSCI 肯亞指數 |
1717.593 |
-0.05% |
0.13% |
7.86% |
0.13% |
31.65% |
18.86% |
2.88% |
9.04% |
| MSCI 南非指數 |
469.149 |
0.91% |
-1.75% |
7.48% |
-1.75% |
-1.54% |
0.17% |
-3.54% |
0.64% |
| MSCI 模里西斯指數 |
923.641 |
1.16% |
5.97% |
12.75% |
5.97% |
14.18% |
5.52% |
0.51% |
0.59% |
| MSCI 奈及利亞指數 |
182.280 |
-0.27% |
7.21% |
16.64% |
7.21% |
-11.67% |
-4.11% |
-12.90% |
-5.97% |
| MSCI 突尼西亞指數 |
950.808 |
-0.11% |
-3.55% |
1.75% |
-3.55% |
1.72% |
5.87% |
-0.28% |
-2.67% |
| MSCI 波札那指數 |
120.489 |
0.43% |
5.51% |
-1.74% |
5.51% |
-54.72% |
-39.70% |
-31.46% |
-18.86% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3702.281 |
-3.01% |
-8.07% |
-3.80% |
-8.07% |
22.91% |
35.90% |
36.85% |
17.38% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
