|
|
| MSCI 指數 2025/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
890.098 |
0.49% |
1.21% |
7.61% |
5.80% |
11.09% |
14.24% |
10.79% |
7.36% |
| MSCI AC世界指數(澳洲除外) |
897.175 |
0.51% |
1.22% |
7.55% |
5.77% |
11.20% |
14.38% |
10.87% |
7.47% |
| MSCI AC世界指數(歐盟除外) |
460.248 |
0.54% |
1.40% |
7.56% |
4.67% |
10.58% |
14.04% |
10.93% |
7.71% |
| MSCI AC世界指數(日本除外) |
1363.685 |
0.56% |
1.45% |
7.71% |
5.84% |
11.21% |
14.43% |
11.17% |
7.64% |
| MSCI AC世界指數(美國除外) |
366.220 |
-0.33% |
-0.05% |
7.45% |
12.38% |
11.52% |
10.04% |
6.16% |
2.73% |
| MSCI 世界指數 |
3905.858 |
0.62% |
1.10% |
7.64% |
5.34% |
11.35% |
15.29% |
11.80% |
8.08% |
| MSCI 世界指數(美國除外) |
2611.394 |
-0.20% |
-0.93% |
7.49% |
13.41% |
12.63% |
11.72% |
7.43% |
3.15% |
| MSCI 世界指數(英國除外) |
4154.409 |
0.65% |
1.15% |
7.70% |
5.00% |
11.28% |
15.49% |
11.95% |
8.55% |
| MSCI 世界指數(歐洲除外) |
4479.247 |
0.77% |
1.50% |
7.82% |
3.25% |
11.28% |
15.70% |
12.60% |
9.44% |
| MSCI 世界指數(日本除外) |
4065.772 |
0.71% |
1.36% |
7.75% |
5.36% |
11.50% |
15.57% |
12.31% |
8.46% |
| MSCI EAFE外國指數 |
2568.004 |
-0.28% |
-1.24% |
6.96% |
13.54% |
11.29% |
11.81% |
6.99% |
2.95% |
| MSCI 金磚四國指數 |
308.509 |
0.06% |
1.16% |
2.21% |
10.13% |
12.58% |
3.92% |
-0.72% |
0.70% |
| MSCI 新興市場指數 |
1182.251 |
-0.64% |
2.15% |
7.34% |
9.93% |
8.77% |
5.90% |
3.11% |
1.78% |
| MSCI 邊境市場指數 |
602.995 |
-0.34% |
1.24% |
5.44% |
13.21% |
14.60% |
5.42% |
4.41% |
0.40% |
| MSCI 亞洲邊境市場指數 |
1278.237 |
-0.16% |
0.05% |
2.81% |
6.31% |
7.14% |
-3.59% |
-0.40% |
0.55% |
| MSCI 中華指數 |
400.762 |
0.59% |
1.96% |
0.85% |
14.19% |
25.17% |
0.28% |
-3.48% |
-0.68% |
| MSCI 金龍指數 |
219.844 |
-0.55% |
2.70% |
6.99% |
10.48% |
17.42% |
4.87% |
1.30% |
2.14% |
| MSCI 遠東指數 |
4206.827 |
-0.64% |
-2.82% |
5.97% |
6.34% |
11.23% |
9.56% |
4.27% |
2.69% |
| MSCI 新興遠東指數 |
532.618 |
-0.90% |
3.54% |
9.02% |
11.45% |
12.26% |
4.93% |
1.53% |
2.15% |
| MSCI 太平洋指數 |
3266.217 |
-0.67% |
-2.09% |
7.09% |
6.48% |
9.61% |
8.83% |
4.52% |
2.55% |
| MSCI 太平洋指數(日本除外) |
1469.369 |
-0.31% |
0.67% |
9.99% |
9.41% |
11.39% |
5.30% |
3.95% |
1.08% |
| MSCI AC太平洋指數 |
185.034 |
-0.78% |
0.50% |
7.99% |
8.76% |
10.85% |
7.04% |
3.10% |
2.33% |
| MSCI AC亞太指數 |
196.053 |
-0.75% |
0.39% |
7.69% |
7.94% |
9.36% |
7.61% |
4.00% |
2.72% |
| MSCI 新興亞洲指數 |
652.126 |
-0.81% |
2.63% |
8.21% |
9.24% |
9.06% |
6.35% |
3.53% |
2.98% |
| MSCI 澳洲指數 |
969.103 |
-0.80% |
0.58% |
11.37% |
7.24% |
4.47% |
6.46% |
5.94% |
1.94% |
| MSCI 紐西蘭指數 |
142.179 |
-0.86% |
0.60% |
7.34% |
-2.49% |
-4.61% |
2.63% |
-4.96% |
2.23% |
| MSCI 日本指數 |
4129.497 |
-0.86% |
-3.43% |
5.67% |
5.05% |
8.73% |
10.75% |
4.84% |
3.28% |
| MSCI 韓國指數 |
505.135 |
-1.72% |
11.70% |
25.90% |
30.90% |
0.95% |
5.66% |
2.90% |
2.50% |
| MSCI 新加坡指數 |
4442.522 |
-0.07% |
-1.53% |
4.00% |
13.74% |
35.29% |
14.60% |
7.37% |
1.04% |
| MSCI 菲律賓指數 |
408.757 |
-2.52% |
-5.29% |
0.44% |
-1.28% |
8.86% |
0.92% |
-1.58% |
-3.73% |
| MSCI 泰國指數 |
277.994 |
-0.45% |
-6.61% |
-4.29% |
-18.38% |
-6.27% |
-7.31% |
-5.99% |
-3.24% |
| MSCI 馬來西亞指數 |
275.636 |
0.03% |
-0.58% |
3.01% |
-4.91% |
4.73% |
2.33% |
-1.64% |
-3.69% |
| MSCI 印尼指數 |
603.968 |
-2.08% |
-9.32% |
0.91% |
-11.11% |
-11.25% |
-8.27% |
-1.06% |
-1.78% |
| MSCI 印度指數 |
1046.722 |
-0.49% |
-0.38% |
5.52% |
2.21% |
-0.52% |
13.93% |
16.06% |
7.63% |
| MSCI 巴基斯坦指數 |
34.224 |
-3.20% |
-3.33% |
-5.88% |
-5.61% |
31.83% |
9.44% |
-5.79% |
-12.57% |
| MSCI 越南指數 |
452.206 |
0.56% |
0.64% |
5.48% |
10.91% |
3.66% |
-5.98% |
-1.60% |
0.53% |
| MSCI 台灣指數 |
880.185 |
-2.51% |
4.06% |
19.95% |
4.50% |
5.84% |
16.15% |
15.62% |
10.45% |
| MSCI 香港指數 |
9489.285 |
1.26% |
2.99% |
11.01% |
15.15% |
23.64% |
-2.83% |
-2.32% |
-1.60% |
| MSCI 中國指數 |
73.557 |
0.49% |
1.80% |
-0.52% |
14.06% |
25.41% |
0.75% |
-3.76% |
-0.55% |
| MSCI 中國A股指數 |
1728.855 |
0.26% |
0.54% |
0.04% |
-0.11% |
9.70% |
-7.22% |
-1.47% |
-3.70% |
| MSCI 指數 2025/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2349.344 |
-0.11% |
-0.89% |
6.77% |
17.30% |
11.68% |
13.28% |
8.27% |
3.15% |
| MSCI 歐洲指數(英國除外) |
2905.757 |
-0.14% |
-1.09% |
7.00% |
17.97% |
11.30% |
14.14% |
8.19% |
4.07% |
| MSCI 歐元區指數 |
1655.514 |
-0.04% |
-1.07% |
7.06% |
19.51% |
15.17% |
16.92% |
9.44% |
3.94% |
| MSCI 歐盟指數 |
590.069 |
-0.25% |
-1.00% |
7.92% |
19.11% |
12.05% |
15.81% |
9.03% |
3.49% |
| MSCI 泛歐元區指數 |
1623.087 |
-0.08% |
-0.94% |
5.73% |
16.33% |
9.96% |
13.21% |
8.37% |
2.97% |
| MSCI 新興歐洲指數 |
146.509 |
-0.72% |
-0.38% |
6.17% |
23.76% |
11.88% |
23.93% |
-12.72% |
-7.43% |
| MSCI 新興東歐指數 |
57.196 |
-1.60% |
-1.67% |
6.10% |
36.11% |
25.02% |
23.98% |
-17.87% |
-8.69% |
| MSCI 北歐國家指數 |
9252.278 |
-0.95% |
-0.01% |
6.55% |
10.08% |
-8.44% |
8.82% |
6.86% |
3.84% |
| MSCI 英國指數 |
1400.169 |
-0.01% |
-0.21% |
6.01% |
15.05% |
12.99% |
10.56% |
8.45% |
0.64% |
| MSCI 法國指數 |
2605.637 |
-0.52% |
-1.27% |
3.49% |
13.92% |
7.95% |
11.53% |
8.45% |
4.45% |
| MSCI 德國指數 |
2961.532 |
-0.20% |
-1.95% |
9.52% |
26.27% |
33.94% |
20.42% |
8.38% |
3.62% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.100 |
0.00% |
-1.56% |
-10.00% |
1.20% |
40.39% |
6.69% |
-11.16% |
-11.92% |
| MSCI 土耳其指數 |
257.793 |
-0.72% |
1.83% |
-6.41% |
-15.34% |
-29.98% |
17.78% |
3.99% |
-5.32% |
| MSCI 捷克指數 |
543.602 |
-0.23% |
2.04% |
8.10% |
39.09% |
42.39% |
9.50% |
19.74% |
5.47% |
| MSCI 匈牙利指數 |
1133.107 |
-2.01% |
-0.51% |
10.85% |
30.78% |
41.29% |
33.38% |
12.29% |
10.57% |
| MSCI 波蘭指數 |
742.175 |
-1.70% |
-2.53% |
4.56% |
37.25% |
18.67% |
25.01% |
8.03% |
0.36% |
| MSCI 奧地利指數 |
1813.300 |
-0.69% |
-0.26% |
12.79% |
27.65% |
42.08% |
20.55% |
16.17% |
6.33% |
| MSCI 丹麥指數 |
17506.859 |
-3.12% |
0.34% |
7.18% |
-6.90% |
-34.05% |
6.69% |
7.72% |
6.57% |
| MSCI 芬蘭指數 |
559.457 |
-0.14% |
0.98% |
11.04% |
23.61% |
14.02% |
3.27% |
1.70% |
1.41% |
| MSCI 瑞典指數 |
10623.996 |
0.26% |
-1.45% |
4.64% |
17.08% |
8.32% |
12.54% |
7.43% |
3.18% |
| MSCI 挪威指數 |
2880.006 |
-0.78% |
5.45% |
8.04% |
29.37% |
23.06% |
5.55% |
8.29% |
1.51% |
| MSCI 希臘指數 |
40.528 |
1.60% |
1.18% |
19.51% |
47.34% |
46.33% |
35.58% |
19.86% |
-2.43% |
| MSCI 義大利指數 |
463.218 |
-0.86% |
-1.87% |
8.56% |
26.76% |
26.57% |
25.76% |
14.38% |
4.45% |
| MSCI 瑞士指數 |
8074.997 |
0.33% |
-1.87% |
3.33% |
14.24% |
8.96% |
9.23% |
5.30% |
4.03% |
| MSCI 荷蘭指數 |
5484.461 |
1.64% |
0.88% |
13.64% |
15.68% |
-3.88% |
16.07% |
9.15% |
7.19% |
| MSCI 比利時指數 |
1532.872 |
0.04% |
-0.50% |
7.93% |
14.48% |
21.79% |
11.00% |
5.01% |
-1.35% |
| MSCI 西班牙指數 |
691.537 |
0.04% |
-0.47% |
12.25% |
36.96% |
39.16% |
24.89% |
14.94% |
3.29% |
| MSCI 葡萄牙指數 |
71.155 |
-0.16% |
6.07% |
18.06% |
22.02% |
1.19% |
-0.46% |
0.37% |
0.40% |
| MSCI 愛爾蘭指數 |
322.148 |
-0.74% |
-2.10% |
9.96% |
25.94% |
23.85% |
25.21% |
10.74% |
4.79% |
| MSCI 保加利亞指數 |
261.486 |
-1.29% |
6.22% |
34.85% |
50.18% |
39.36% |
35.64% |
24.25% |
7.88% |
| MSCI 克羅埃西亞指數 |
750.660 |
-1.31% |
2.82% |
12.92% |
21.43% |
35.31% |
21.80% |
11.42% |
6.92% |
| MSCI 愛沙尼亞指數 |
661.025 |
0.13% |
-0.48% |
7.36% |
25.16% |
12.63% |
2.03% |
0.81% |
1.87% |
| MSCI 哈薩克指數 |
780.259 |
-0.53% |
5.04% |
-1.50% |
-1.67% |
-18.89% |
20.03% |
11.70% |
8.25% |
| MSCI 立陶宛指數 |
945.239 |
0.32% |
-0.57% |
0.59% |
16.25% |
25.15% |
8.90% |
4.72% |
1.50% |
| MSCI 羅馬尼亞指數 |
1192.711 |
-1.47% |
3.98% |
12.32% |
21.76% |
11.03% |
18.05% |
15.21% |
9.51% |
| MSCI 賽爾維亞指數 |
121.277 |
0.96% |
15.88% |
5.82% |
-39.52% |
-45.12% |
-8.09% |
-3.75% |
-3.28% |
| MSCI 斯洛維尼亞指數 |
883.370 |
-0.38% |
3.77% |
16.59% |
46.65% |
50.27% |
32.91% |
21.78% |
11.74% |
| MSCI 指數 2025/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5994.189 |
0.92% |
1.90% |
7.87% |
2.90% |
11.38% |
16.55% |
13.75% |
10.63% |
| MSCI 新興拉美指數 |
2252.244 |
-0.54% |
1.74% |
9.09% |
21.57% |
3.14% |
3.35% |
2.62% |
-1.27% |
| MSCI 南美加勒比海邊境市場指數 |
735.222 |
-0.54% |
1.74% |
9.09% |
21.57% |
3.14% |
3.35% |
2.62% |
-1.40% |
| MSCI 加拿大指數 |
2690.928 |
0.38% |
1.51% |
11.71% |
12.35% |
24.25% |
11.01% |
11.39% |
4.90% |
| MSCI 美國指數 |
5758.203 |
0.95% |
1.91% |
7.70% |
2.51% |
10.87% |
16.82% |
13.86% |
10.95% |
| MSCI 巴西指數 |
1424.734 |
-0.50% |
3.45% |
7.69% |
21.10% |
1.47% |
0.47% |
-1.53% |
-1.53% |
| MSCI 墨西哥指數 |
6111.734 |
-0.53% |
-1.93% |
13.68% |
23.01% |
3.28% |
7.78% |
11.46% |
-0.26% |
| MSCI 阿根廷指數 |
7931.367 |
-1.88% |
-8.66% |
-4.83% |
-17.83% |
43.37% |
63.34% |
41.99% |
11.52% |
| MSCI 智利指數 |
1207.187 |
-1.35% |
0.33% |
3.94% |
21.16% |
16.65% |
3.89% |
3.92% |
-2.28% |
| MSCI 秘魯指數 |
2098.876 |
-0.15% |
3.35% |
9.91% |
15.51% |
12.06% |
23.62% |
12.19% |
6.23% |
| MSCI 哥倫比亞指數 |
541.699 |
-0.22% |
3.26% |
6.24% |
34.06% |
29.39% |
7.38% |
7.09% |
-2.11% |
| MSCI 千里達指數 |
637.661 |
-0.51% |
-4.00% |
-0.45% |
-1.65% |
-7.27% |
-12.56% |
-6.79% |
-6.57% |
| MSCI 新興歐洲中東指數 |
210.173 |
0.36% |
-1.43% |
-1.77% |
3.39% |
6.81% |
3.41% |
-1.63% |
-2.48% |
| MSCI 歐非中東指數 |
221.015 |
0.43% |
-0.60% |
1.05% |
8.25% |
10.72% |
4.51% |
0.64% |
-2.26% |
| MSCI 沙烏地阿拉伯指數 |
1186.622 |
0.74% |
-2.08% |
-9.89% |
-9.12% |
-5.36% |
-4.15% |
6.26% |
2.22% |
| MSCI 沙烏地阿拉伯(國內)指數 |
737.911 |
0.69% |
-1.78% |
-9.94% |
-7.94% |
-3.18% |
-3.23% |
8.13% |
2.32% |
| MSCI 阿拉伯聯合大公國指數 |
484.860 |
1.35% |
-2.12% |
4.82% |
7.07% |
33.85% |
3.98% |
12.14% |
0.53% |
| MSCI 約旦埃及摩洛哥指數 |
929.727 |
-0.54% |
-1.56% |
1.63% |
21.64% |
32.79% |
12.58% |
4.01% |
0.01% |
| MSCI 約旦指數 |
63.677 |
1.14% |
-0.17% |
-3.41% |
7.58% |
19.75% |
4.72% |
0.30% |
-3.21% |
| MSCI 以色列指數 |
313.304 |
1.52% |
3.41% |
16.58% |
14.03% |
47.49% |
18.02% |
9.85% |
1.91% |
| MSCI 黎巴嫩指數 |
1971.751 |
-1.18% |
-0.77% |
-14.48% |
-31.00% |
19.56% |
10.80% |
43.99% |
10.95% |
| MSCI 科威特指數 |
895.712 |
0.71% |
-0.70% |
-0.89% |
10.39% |
14.03% |
2.46% |
9.16% |
6.10% |
| MSCI 巴林指數 |
153.888 |
1.98% |
0.23% |
0.06% |
-1.61% |
-3.32% |
9.74% |
16.21% |
4.08% |
| MSCI 巴林(國內)指數 |
120.359 |
1.98% |
0.23% |
0.06% |
-1.61% |
-3.32% |
9.05% |
15.74% |
2.59% |
| MSCI 阿曼指數 |
726.380 |
0.63% |
2.63% |
7.06% |
1.48% |
-2.28% |
0.62% |
10.56% |
-0.49% |
| MSCI 阿曼(國內)指數 |
738.483 |
0.63% |
2.63% |
7.06% |
1.48% |
-2.28% |
0.62% |
10.56% |
-0.49% |
| MSCI 卡達指數 |
744.564 |
0.19% |
-1.39% |
1.34% |
-2.90% |
8.87% |
-5.56% |
0.03% |
-2.40% |
| MSCI 卡達(國內)指數 |
818.954 |
0.19% |
-1.39% |
1.34% |
-2.90% |
8.87% |
-5.29% |
0.39% |
-1.98% |
| MSCI 南非 |
535.506 |
0.58% |
2.00% |
9.91% |
24.49% |
23.19% |
8.22% |
7.76% |
-0.13% |
| MSCI 非洲邊境市場指數 |
884.469 |
0.44% |
1.70% |
9.03% |
23.88% |
23.93% |
7.68% |
7.00% |
-0.50% |
| MSCI 埃及指數 |
372.542 |
1.56% |
-7.53% |
-5.11% |
-0.25% |
4.69% |
5.01% |
-6.87% |
-7.56% |
| MSCI 摩洛哥指數 |
402.374 |
-1.23% |
-0.23% |
4.17% |
31.61% |
45.27% |
14.76% |
9.29% |
4.99% |
| MSCI 肯亞指數 |
1056.011 |
-0.11% |
10.24% |
12.62% |
15.52% |
20.59% |
0.02% |
-5.51% |
-2.72% |
| MSCI 南非指數 |
535.506 |
0.58% |
2.00% |
9.91% |
24.49% |
23.19% |
8.22% |
7.76% |
-0.13% |
| MSCI 模里西斯指數 |
837.022 |
-0.74% |
-8.18% |
-11.55% |
-1.65% |
16.18% |
9.19% |
8.46% |
-0.21% |
| MSCI 奈及利亞指數 |
46.356 |
0.77% |
13.26% |
10.13% |
18.44% |
40.40% |
-38.03% |
-18.90% |
-19.43% |
| MSCI 突尼西亞指數 |
861.034 |
0.27% |
0.33% |
0.50% |
11.34% |
7.99% |
2.01% |
-3.21% |
-1.48% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1271.397 |
0.75% |
-2.90% |
-3.30% |
-8.25% |
-3.83% |
-14.97% |
-13.86% |
2.44% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
