|
|
| MSCI 指數 2026/01/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1037.260 |
-0.10% |
2.23% |
3.08% |
2.23% |
21.28% |
18.24% |
9.43% |
11.02% |
| MSCI AC世界指數(澳洲除外) |
1047.131 |
-0.11% |
2.24% |
3.11% |
2.24% |
21.45% |
18.50% |
9.55% |
11.13% |
| MSCI AC世界指數(歐盟除外) |
537.089 |
-0.02% |
2.30% |
2.87% |
2.30% |
20.35% |
18.50% |
9.53% |
11.38% |
| MSCI AC世界指數(日本除外) |
1584.094 |
-0.10% |
2.01% |
2.92% |
2.01% |
20.65% |
18.37% |
9.70% |
11.31% |
| MSCI AC世界指數(美國除外) |
436.758 |
-0.28% |
3.73% |
6.53% |
3.73% |
33.12% |
13.32% |
5.24% |
7.10% |
| MSCI 世界指數 |
4509.414 |
-0.13% |
1.78% |
2.71% |
1.78% |
19.36% |
18.86% |
10.54% |
11.48% |
| MSCI 世界指數(美國除外) |
3044.021 |
-0.46% |
2.80% |
6.74% |
2.80% |
30.66% |
13.33% |
6.84% |
7.05% |
| MSCI 世界指數(英國除外) |
4795.362 |
-0.13% |
1.76% |
2.54% |
1.76% |
18.92% |
19.15% |
10.61% |
11.87% |
| MSCI 世界指數(歐洲除外) |
5181.909 |
0.01% |
1.82% |
1.93% |
1.82% |
17.41% |
20.15% |
11.19% |
12.74% |
| MSCI 世界指數(日本除外) |
4674.641 |
-0.13% |
1.51% |
2.50% |
1.51% |
18.56% |
19.05% |
10.94% |
11.85% |
| MSCI EAFE外國指數 |
2975.105 |
-0.57% |
2.85% |
6.35% |
2.85% |
30.00% |
12.85% |
6.30% |
6.63% |
| MSCI 金磚四國指數 |
339.713 |
-0.67% |
1.48% |
-0.50% |
1.48% |
24.82% |
6.45% |
-4.16% |
5.73% |
| MSCI 新興市場指數 |
1486.610 |
0.11% |
5.86% |
6.07% |
5.86% |
38.92% |
13.09% |
1.48% |
7.60% |
| MSCI 邊境市場指數 |
782.686 |
0.22% |
3.76% |
9.53% |
3.76% |
44.85% |
16.63% |
6.10% |
5.52% |
| MSCI 亞洲邊境市場指數 |
1925.045 |
0.91% |
3.78% |
14.77% |
3.78% |
61.58% |
16.54% |
2.76% |
6.83% |
| MSCI 中華指數 |
466.537 |
-0.93% |
3.69% |
0.32% |
3.69% |
37.43% |
5.56% |
-5.77% |
4.54% |
| MSCI 金龍指數 |
276.475 |
-0.32% |
5.91% |
3.94% |
5.91% |
41.23% |
13.50% |
-0.33% |
8.17% |
| MSCI 遠東指數 |
5166.174 |
-0.11% |
6.22% |
6.17% |
6.22% |
34.50% |
14.56% |
4.51% |
6.62% |
| MSCI 新興遠東指數 |
713.050 |
0.09% |
7.85% |
7.01% |
7.85% |
49.94% |
15.14% |
0.56% |
8.34% |
| MSCI 太平洋指數 |
3882.067 |
-0.07% |
5.28% |
5.12% |
5.28% |
28.93% |
12.12% |
3.96% |
6.33% |
| MSCI 太平洋指數(日本除外) |
1600.315 |
-0.07% |
2.43% |
2.56% |
2.43% |
17.95% |
4.86% |
1.33% |
4.75% |
| MSCI AC太平洋指數 |
233.167 |
0.02% |
6.57% |
6.08% |
6.57% |
38.74% |
13.69% |
2.38% |
7.11% |
| MSCI AC亞太指數 |
240.392 |
-0.03% |
5.59% |
5.18% |
5.59% |
34.42% |
13.10% |
2.63% |
7.21% |
| MSCI 新興亞洲指數 |
820.462 |
0.00% |
5.83% |
5.22% |
5.83% |
39.21% |
13.77% |
1.27% |
8.38% |
| MSCI 澳洲指數 |
1018.440 |
0.09% |
1.58% |
1.05% |
1.58% |
10.49% |
3.98% |
2.24% |
5.28% |
| MSCI 紐西蘭指數 |
145.543 |
0.37% |
2.13% |
1.02% |
2.13% |
-0.02% |
-2.12% |
-6.72% |
2.74% |
| MSCI 日本指數 |
5117.633 |
-0.07% |
6.61% |
6.31% |
6.61% |
34.53% |
16.03% |
5.29% |
7.10% |
| MSCI 韓國指數 |
882.121 |
1.32% |
16.25% |
20.41% |
16.25% |
115.10% |
23.64% |
4.17% |
10.28% |
| MSCI 新加坡指數 |
5053.933 |
0.04% |
1.92% |
2.76% |
1.92% |
27.42% |
16.48% |
6.55% |
5.57% |
| MSCI 菲律賓指數 |
426.609 |
-0.51% |
5.79% |
8.90% |
5.79% |
6.20% |
-2.59% |
-4.01% |
-1.15% |
| MSCI 泰國指數 |
361.627 |
1.11% |
3.01% |
3.07% |
3.01% |
9.79% |
-4.70% |
-2.76% |
2.34% |
| MSCI 馬來西亞指數 |
328.458 |
0.03% |
2.46% |
10.13% |
2.46% |
19.34% |
5.91% |
0.27% |
0.16% |
| MSCI 印尼指數 |
641.557 |
0.39% |
1.53% |
1.60% |
1.53% |
-4.93% |
-7.12% |
-4.68% |
0.02% |
| MSCI 印度指數 |
1025.372 |
-0.44% |
-2.79% |
-2.51% |
-2.79% |
4.01% |
9.45% |
7.96% |
9.29% |
| MSCI 巴基斯坦指數 |
55.610 |
1.29% |
7.93% |
16.30% |
7.93% |
52.06% |
38.78% |
-0.76% |
-6.02% |
| MSCI 越南指數 |
690.543 |
0.83% |
2.85% |
15.51% |
2.85% |
71.43% |
14.05% |
1.99% |
6.36% |
| MSCI 台灣指數 |
1253.514 |
0.57% |
9.30% |
9.69% |
9.30% |
47.26% |
31.78% |
13.26% |
17.85% |
| MSCI 香港指數 |
11250.371 |
-0.69% |
5.55% |
7.41% |
5.55% |
40.56% |
1.26% |
-3.05% |
2.75% |
| MSCI 中國指數 |
85.415 |
-0.96% |
3.43% |
-0.65% |
3.43% |
37.02% |
6.31% |
-6.31% |
5.10% |
| MSCI 中國A股指數 |
2205.699 |
0.24% |
3.22% |
4.95% |
3.22% |
31.55% |
2.55% |
-3.57% |
3.36% |
| MSCI 指數 2026/01/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2684.754 |
-0.82% |
1.59% |
6.86% |
1.59% |
30.48% |
13.05% |
7.54% |
6.80% |
| MSCI 歐洲指數(英國除外) |
3305.278 |
-1.02% |
1.34% |
6.73% |
1.34% |
30.08% |
13.26% |
7.17% |
7.47% |
| MSCI 歐元區指數 |
1903.779 |
-1.20% |
1.46% |
5.79% |
1.46% |
31.94% |
15.36% |
8.74% |
7.64% |
| MSCI 歐盟指數 |
673.369 |
-1.15% |
1.73% |
6.35% |
1.73% |
31.55% |
14.47% |
7.72% |
7.22% |
| MSCI 泛歐元區指數 |
1860.622 |
-0.87% |
1.64% |
7.12% |
1.64% |
29.51% |
12.95% |
8.10% |
6.73% |
| MSCI 新興歐洲指數 |
188.536 |
0.35% |
6.70% |
13.87% |
6.70% |
52.52% |
24.62% |
-10.07% |
-1.38% |
| MSCI 新興東歐指數 |
72.628 |
-0.25% |
2.90% |
12.22% |
2.90% |
63.62% |
29.36% |
-15.61% |
-2.81% |
| MSCI 北歐國家指數 |
10210.533 |
-1.63% |
2.88% |
8.80% |
2.88% |
20.46% |
7.76% |
3.72% |
6.68% |
| MSCI 英國指數 |
1625.851 |
-0.11% |
2.45% |
7.31% |
2.45% |
31.86% |
12.36% |
8.75% |
4.88% |
| MSCI 法國指數 |
2831.290 |
-1.33% |
-1.08% |
1.11% |
-1.08% |
19.28% |
7.85% |
6.28% |
7.32% |
| MSCI 德國指數 |
3155.900 |
-0.82% |
0.67% |
5.47% |
0.67% |
28.94% |
16.53% |
6.37% |
6.36% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.912 |
-0.12% |
4.68% |
10.52% |
4.68% |
23.19% |
15.82% |
-11.28% |
-4.27% |
| MSCI 土耳其指數 |
335.830 |
0.80% |
15.71% |
15.58% |
15.71% |
8.69% |
4.98% |
7.12% |
-0.05% |
| MSCI 捷克指數 |
639.930 |
-2.51% |
-0.38% |
5.50% |
-0.38% |
57.50% |
22.58% |
18.09% |
10.08% |
| MSCI 匈牙利指數 |
1609.298 |
0.12% |
8.73% |
18.51% |
8.73% |
74.17% |
38.90% |
15.16% |
14.16% |
| MSCI 波蘭指數 |
922.706 |
-0.07% |
1.70% |
11.34% |
1.70% |
61.58% |
27.99% |
10.82% |
6.86% |
| MSCI 奧地利指數 |
2427.020 |
-0.31% |
0.13% |
12.04% |
0.13% |
67.02% |
27.63% |
14.66% |
11.84% |
| MSCI 丹麥指數 |
17021.755 |
-2.37% |
6.57% |
15.99% |
6.57% |
-3.73% |
-0.42% |
2.08% |
7.04% |
| MSCI 芬蘭指數 |
697.714 |
-1.08% |
1.16% |
7.29% |
1.16% |
49.90% |
7.56% |
2.12% |
4.38% |
| MSCI 瑞典指數 |
12343.761 |
-1.50% |
1.55% |
5.76% |
1.55% |
29.48% |
13.31% |
4.81% |
7.12% |
| MSCI 挪威指數 |
2946.873 |
-0.90% |
2.67% |
8.32% |
2.67% |
25.25% |
7.44% |
4.10% |
5.50% |
| MSCI 希臘指數 |
53.186 |
1.63% |
10.71% |
16.72% |
10.71% |
83.36% |
40.10% |
24.86% |
9.32% |
| MSCI 義大利指數 |
545.603 |
-0.91% |
-0.38% |
5.45% |
-0.38% |
41.37% |
24.54% |
14.15% |
8.85% |
| MSCI 瑞士指數 |
9234.191 |
-0.29% |
-0.06% |
9.10% |
-0.06% |
27.45% |
10.24% |
5.86% |
7.19% |
| MSCI 荷蘭指數 |
6974.881 |
-2.23% |
9.45% |
10.14% |
9.45% |
40.91% |
17.57% |
9.35% |
11.91% |
| MSCI 比利時指數 |
1850.610 |
-1.10% |
2.80% |
8.54% |
2.80% |
39.30% |
14.29% |
5.80% |
1.24% |
| MSCI 西班牙指數 |
907.733 |
0.16% |
1.31% |
11.84% |
1.31% |
74.78% |
31.55% |
17.16% |
9.57% |
| MSCI 葡萄牙指數 |
79.967 |
-0.88% |
3.33% |
-0.94% |
3.33% |
33.57% |
1.23% |
-0.64% |
4.37% |
| MSCI 愛爾蘭指數 |
383.156 |
-0.22% |
-2.15% |
11.05% |
-2.15% |
49.65% |
22.90% |
9.56% |
7.72% |
| MSCI 保加利亞指數 |
384.964 |
0.47% |
20.71% |
29.83% |
20.71% |
117.97% |
53.68% |
32.43% |
14.60% |
| MSCI 克羅埃西亞指數 |
866.507 |
-0.18% |
2.16% |
5.06% |
2.16% |
38.00% |
25.11% |
11.51% |
9.80% |
| MSCI 愛沙尼亞指數 |
649.868 |
-0.68% |
-0.93% |
7.79% |
-0.93% |
21.37% |
-2.68% |
0.47% |
1.40% |
| MSCI 哈薩克指數 |
970.055 |
2.46% |
9.22% |
13.52% |
9.22% |
23.36% |
17.68% |
13.89% |
16.34% |
| MSCI 立陶宛指數 |
1057.009 |
0.14% |
3.61% |
12.63% |
3.61% |
20.70% |
10.27% |
1.64% |
3.39% |
| MSCI 羅馬尼亞指數 |
1687.371 |
-1.51% |
8.70% |
19.91% |
8.70% |
71.55% |
31.90% |
18.40% |
15.13% |
| MSCI 賽爾維亞指數 |
135.947 |
0.28% |
-2.28% |
7.21% |
-2.28% |
-28.33% |
-10.21% |
-5.88% |
1.03% |
| MSCI 斯洛維尼亞指數 |
1075.510 |
-0.08% |
6.08% |
8.65% |
6.08% |
68.96% |
39.64% |
21.38% |
15.21% |
| MSCI 指數 2026/01/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6912.474 |
0.02% |
1.44% |
1.56% |
1.44% |
16.22% |
21.20% |
12.23% |
13.84% |
| MSCI 新興拉美指數 |
2885.612 |
0.58% |
6.51% |
12.11% |
6.51% |
50.28% |
8.38% |
3.11% |
5.96% |
| MSCI 南美加勒比海邊境市場指數 |
941.978 |
0.58% |
6.51% |
12.11% |
6.51% |
50.28% |
8.38% |
3.11% |
5.76% |
| MSCI 加拿大指數 |
3283.202 |
0.35% |
2.46% |
9.63% |
2.46% |
35.54% |
17.01% |
11.48% |
11.14% |
| MSCI 美國指數 |
6622.890 |
0.00% |
1.39% |
1.20% |
1.39% |
15.43% |
21.41% |
12.26% |
13.98% |
| MSCI 巴西指數 |
1714.423 |
0.38% |
4.15% |
7.98% |
4.15% |
39.07% |
4.23% |
-1.65% |
6.73% |
| MSCI 墨西哥指數 |
8028.475 |
1.16% |
7.99% |
13.37% |
7.99% |
59.41% |
11.07% |
10.99% |
5.41% |
| MSCI 阿根廷指數 |
8796.717 |
0.00% |
-3.32% |
-2.71% |
-3.32% |
-10.61% |
40.89% |
38.47% |
14.90% |
| MSCI 智利指數 |
1781.847 |
-0.08% |
7.30% |
25.17% |
7.30% |
73.75% |
16.23% |
6.44% |
4.28% |
| MSCI 秘魯指數 |
3581.049 |
0.00% |
18.59% |
29.53% |
18.59% |
90.61% |
36.41% |
19.15% |
17.55% |
| MSCI 哥倫比亞指數 |
987.032 |
2.65% |
23.87% |
34.20% |
23.87% |
141.19% |
33.30% |
13.01% |
9.33% |
| MSCI 千里達指數 |
581.966 |
-0.32% |
-3.51% |
1.30% |
-3.51% |
-8.59% |
-15.70% |
-6.17% |
-7.12% |
| MSCI 新興歐洲中東指數 |
241.722 |
0.60% |
5.25% |
3.36% |
5.25% |
16.22% |
8.22% |
-1.42% |
2.64% |
| MSCI 歐非中東指數 |
273.763 |
0.56% |
5.61% |
8.30% |
5.61% |
31.03% |
11.58% |
1.70% |
4.12% |
| MSCI 沙烏地阿拉伯指數 |
1259.716 |
0.70% |
5.63% |
-3.68% |
5.63% |
-5.41% |
-0.30% |
4.00% |
6.87% |
| MSCI 沙烏地阿拉伯(國內)指數 |
790.742 |
0.83% |
5.79% |
-3.23% |
5.79% |
-3.40% |
1.03% |
5.76% |
7.82% |
| MSCI 阿拉伯聯合大公國指數 |
568.845 |
0.67% |
4.81% |
3.23% |
4.81% |
22.93% |
11.13% |
9.72% |
6.14% |
| MSCI 約旦埃及摩洛哥指數 |
1097.063 |
0.10% |
2.88% |
1.99% |
2.88% |
35.28% |
21.23% |
5.56% |
4.01% |
| MSCI 約旦指數 |
86.075 |
0.67% |
-1.25% |
6.85% |
-1.25% |
38.48% |
12.16% |
15.65% |
0.57% |
| MSCI 以色列指數 |
385.434 |
-0.52% |
7.62% |
13.19% |
7.62% |
32.98% |
25.83% |
10.36% |
4.61% |
| MSCI 黎巴嫩指數 |
1713.975 |
-2.71% |
-14.08% |
-8.60% |
-14.08% |
-36.80% |
5.11% |
30.78% |
9.67% |
| MSCI 科威特指數 |
968.289 |
0.72% |
-0.23% |
-1.10% |
-0.23% |
16.91% |
4.61% |
8.66% |
9.89% |
| MSCI 巴林指數 |
190.841 |
0.84% |
-2.12% |
-2.74% |
-2.12% |
26.35% |
10.87% |
16.00% |
10.32% |
| MSCI 巴林(國內)指數 |
142.965 |
0.25% |
-1.56% |
-1.38% |
-1.56% |
21.02% |
9.29% |
15.12% |
7.31% |
| MSCI 阿曼指數 |
939.083 |
0.29% |
6.05% |
7.78% |
6.05% |
29.97% |
7.30% |
13.10% |
4.95% |
| MSCI 阿曼(國內)指數 |
954.729 |
0.29% |
6.05% |
7.78% |
6.05% |
29.97% |
7.30% |
13.10% |
4.95% |
| MSCI 卡達指數 |
824.311 |
0.84% |
4.73% |
3.53% |
4.73% |
9.09% |
1.26% |
0.31% |
1.68% |
| MSCI 卡達(國內)指數 |
906.669 |
0.84% |
4.73% |
3.53% |
4.73% |
9.09% |
0.72% |
0.07% |
2.15% |
| MSCI 南非 |
788.949 |
0.41% |
6.18% |
20.27% |
6.18% |
78.92% |
21.02% |
10.91% |
8.89% |
| MSCI 非洲邊境市場指數 |
1271.321 |
0.38% |
5.85% |
18.14% |
5.85% |
73.17% |
19.85% |
9.78% |
8.01% |
| MSCI 埃及指數 |
649.536 |
2.89% |
16.05% |
22.29% |
16.05% |
78.07% |
21.00% |
3.53% |
1.60% |
| MSCI 摩洛哥指數 |
413.529 |
-1.04% |
-0.76% |
-4.90% |
-0.76% |
23.72% |
23.70% |
6.04% |
5.96% |
| MSCI 肯亞指數 |
1445.365 |
-0.16% |
3.89% |
3.74% |
3.89% |
51.54% |
11.42% |
-1.18% |
2.39% |
| MSCI 南非指數 |
788.949 |
0.41% |
6.18% |
20.27% |
6.18% |
78.92% |
21.02% |
10.91% |
8.89% |
| MSCI 模里西斯指數 |
868.818 |
0.17% |
-0.13% |
-7.48% |
-0.13% |
-3.57% |
11.67% |
8.74% |
2.10% |
| MSCI 奈及利亞指數 |
64.667 |
-0.32% |
12.27% |
10.17% |
12.27% |
64.09% |
-28.05% |
-19.93% |
-12.86% |
| MSCI 突尼西亞指數 |
1077.637 |
1.31% |
5.15% |
14.38% |
5.15% |
38.34% |
12.53% |
0.12% |
2.22% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1310.220 |
0.96% |
3.57% |
2.44% |
3.57% |
-3.56% |
-7.54% |
-13.08% |
0.02% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
