|
|
| MSCI 指數 2021/09/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
729.989 |
-0.71% |
-1.52% |
1.39% |
12.95% |
28.03% |
12.15% |
12.16% |
9.28% |
| MSCI AC世界指數(澳洲除外) |
733.775 |
-0.71% |
-1.50% |
1.48% |
13.10% |
28.09% |
12.28% |
12.30% |
9.47% |
| MSCI AC世界指數(歐盟除外) |
376.051 |
-0.68% |
-1.47% |
1.42% |
13.10% |
28.26% |
12.71% |
12.55% |
9.64% |
| MSCI AC世界指數(日本除外) |
1104.024 |
-0.77% |
-2.05% |
0.92% |
13.24% |
28.37% |
12.46% |
12.45% |
9.50% |
| MSCI AC世界指數(美國除外) |
348.047 |
-0.49% |
-0.99% |
-1.13% |
6.61% |
21.10% |
6.98% |
7.27% |
4.32% |
| MSCI 世界指數 |
3096.615 |
-0.83% |
-1.42% |
2.63% |
15.11% |
29.92% |
12.75% |
12.79% |
10.17% |
| MSCI 世界指數(美國除外) |
2356.563 |
-0.77% |
-0.45% |
1.52% |
10.08% |
23.59% |
6.69% |
7.19% |
4.78% |
| MSCI 世界指數(英國除外) |
3293.666 |
-0.82% |
-1.38% |
2.83% |
15.42% |
30.28% |
13.50% |
13.49% |
10.85% |
| MSCI 世界指數(歐洲除外) |
3485.559 |
-0.76% |
-1.18% |
3.13% |
16.18% |
31.55% |
14.42% |
14.36% |
11.76% |
| MSCI 世界指數(日本除外) |
3169.373 |
-0.91% |
-2.02% |
2.18% |
15.62% |
30.46% |
13.15% |
13.18% |
10.50% |
| MSCI EAFE外國指數 |
2348.457 |
-0.74% |
-0.34% |
1.89% |
9.36% |
22.88% |
6.51% |
7.12% |
5.04% |
| MSCI 金磚四國指數 |
367.709 |
0.52% |
-2.17% |
-10.21% |
-6.29% |
5.56% |
8.11% |
8.03% |
2.34% |
| MSCI 新興市場指數 |
1279.346 |
0.20% |
-2.24% |
-6.93% |
-0.92% |
15.59% |
7.97% |
7.64% |
2.73% |
| MSCI 邊境市場指數 |
665.593 |
-0.07% |
1.34% |
2.95% |
16.44% |
28.63% |
7.55% |
6.43% |
2.92% |
| MSCI 亞洲邊境市場指數 |
1909.686 |
-0.24% |
1.33% |
-2.77% |
16.34% |
38.76% |
7.21% |
11.15% |
5.43% |
| MSCI 中華指數 |
496.657 |
1.27% |
-3.34% |
-15.61% |
-13.80% |
-4.69% |
5.41% |
6.56% |
5.16% |
| MSCI 金龍指數 |
238.559 |
0.86% |
-2.81% |
-11.97% |
-6.97% |
4.79% |
9.32% |
9.28% |
6.34% |
| MSCI 遠東指數 |
4331.073 |
0.13% |
5.40% |
6.40% |
7.97% |
22.01% |
7.23% |
7.72% |
6.10% |
| MSCI 新興遠東指數 |
592.446 |
0.75% |
-2.67% |
-11.13% |
-7.25% |
8.27% |
8.74% |
8.96% |
5.33% |
| MSCI 太平洋指數 |
3324.347 |
-0.05% |
3.73% |
4.42% |
7.22% |
22.29% |
6.93% |
7.34% |
5.19% |
| MSCI 太平洋指數(日本除外) |
1481.763 |
-0.56% |
-2.99% |
-4.36% |
3.10% |
19.63% |
4.05% |
4.72% |
2.42% |
| MSCI AC太平洋指數 |
196.023 |
0.32% |
0.66% |
-3.39% |
0.01% |
15.35% |
7.60% |
7.90% |
5.25% |
| MSCI AC亞太指數 |
203.322 |
0.25% |
0.76% |
-2.23% |
1.70% |
17.48% |
8.11% |
8.20% |
5.39% |
| MSCI 新興亞洲指數 |
690.617 |
0.55% |
-1.99% |
-8.00% |
-3.18% |
13.19% |
9.65% |
9.43% |
5.59% |
| MSCI 澳洲指數 |
934.032 |
-0.85% |
-2.62% |
-3.13% |
5.17% |
25.14% |
5.55% |
5.73% |
1.84% |
| MSCI 紐西蘭指數 |
184.833 |
1.08% |
-1.27% |
2.52% |
-13.83% |
-5.70% |
8.59% |
4.17% |
5.34% |
| MSCI 日本指數 |
4213.094 |
0.18% |
7.07% |
8.91% |
9.29% |
23.70% |
8.31% |
8.60% |
6.65% |
| MSCI 韓國指數 |
639.264 |
0.26% |
-3.40% |
-10.36% |
-5.34% |
26.90% |
9.86% |
10.19% |
5.77% |
| MSCI 新加坡指數 |
3773.013 |
0.15% |
0.75% |
-0.34% |
7.47% |
24.90% |
0.60% |
3.02% |
0.18% |
| MSCI 菲律賓指數 |
485.980 |
-0.74% |
-0.04% |
-2.02% |
-6.42% |
12.94% |
0.28% |
-2.89% |
3.61% |
| MSCI 泰國指數 |
386.408 |
-0.90% |
-4.58% |
-1.48% |
-3.73% |
12.14% |
-6.54% |
1.11% |
1.57% |
| MSCI 馬來西亞指數 |
297.962 |
-0.55% |
-3.74% |
0.05% |
-10.40% |
-2.16% |
-7.46% |
-3.16% |
-3.43% |
| MSCI 印尼指數 |
702.445 |
0.25% |
-0.55% |
5.06% |
-9.33% |
12.39% |
-0.54% |
-2.27% |
-2.23% |
| MSCI 印度指數 |
860.349 |
-0.54% |
1.95% |
13.90% |
27.42% |
50.37% |
14.53% |
11.93% |
7.14% |
| MSCI 巴基斯坦指數 |
41.943 |
-1.64% |
-8.72% |
-13.64% |
-23.11% |
-20.68% |
-20.91% |
-20.11% |
-7.19% |
| MSCI 越南指數 |
720.115 |
-0.28% |
0.60% |
-3.89% |
17.33% |
43.33% |
8.59% |
12.93% |
4.64% |
| MSCI 台灣指數 |
707.459 |
-0.22% |
-1.34% |
-0.48% |
17.73% |
42.04% |
23.43% |
18.88% |
10.58% |
| MSCI 香港指數 |
11964.837 |
-0.28% |
-5.35% |
-9.01% |
-1.44% |
9.13% |
1.67% |
3.05% |
4.69% |
| MSCI 中國指數 |
91.229 |
1.56% |
-2.96% |
-16.74% |
-15.85% |
-6.95% |
6.45% |
7.72% |
5.15% |
| MSCI 中國A股指數 |
2501.773 |
0.58% |
0.97% |
-5.27% |
-1.53% |
15.04% |
20.65% |
9.77% |
6.19% |
| MSCI 指數 2021/09/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2036.331 |
-1.14% |
-2.49% |
0.49% |
10.66% |
23.17% |
6.30% |
7.07% |
4.99% |
| MSCI 歐洲指數(英國除外) |
2582.290 |
-1.15% |
-2.50% |
1.17% |
11.32% |
23.60% |
8.75% |
9.18% |
6.69% |
| MSCI 歐元區指數 |
1398.773 |
-1.12% |
-2.07% |
0.89% |
12.21% |
26.07% |
7.01% |
8.32% |
5.79% |
| MSCI 歐盟指數 |
517.627 |
-1.11% |
-1.98% |
1.59% |
12.40% |
26.92% |
7.99% |
8.16% |
5.23% |
| MSCI 泛歐元區指數 |
1372.115 |
-1.17% |
-2.55% |
0.21% |
10.50% |
21.91% |
5.73% |
6.44% |
4.40% |
| MSCI 新興歐洲指數 |
365.065 |
-0.73% |
1.52% |
5.11% |
18.37% |
35.56% |
7.73% |
6.44% |
-1.94% |
| MSCI 新興東歐指數 |
198.449 |
-0.79% |
2.10% |
4.99% |
21.89% |
38.23% |
8.96% |
9.56% |
-0.21% |
| MSCI 北歐國家指數 |
9694.359 |
-1.39% |
-1.72% |
3.51% |
16.05% |
29.99% |
14.04% |
11.84% |
8.29% |
| MSCI 英國指數 |
1116.888 |
-1.08% |
-2.44% |
-1.86% |
8.33% |
21.72% |
-1.16% |
0.96% |
0.65% |
| MSCI 法國指數 |
2343.766 |
-0.88% |
-2.18% |
0.06% |
12.34% |
28.17% |
6.83% |
9.99% |
6.63% |
| MSCI 德國指數 |
2452.677 |
-1.19% |
-2.70% |
-1.40% |
5.79% |
13.60% |
4.76% |
6.25% |
5.96% |
| MSCI 俄羅斯指數 |
825.923 |
-0.64% |
3.63% |
5.18% |
23.51% |
39.00% |
12.43% |
10.89% |
0.18% |
| MSCI 俄羅斯ADR/GDR指數 |
517.833 |
-0.51% |
4.18% |
5.41% |
28.80% |
43.31% |
13.27% |
11.47% |
0.38% |
| MSCI 烏克蘭指數 |
39.437 |
1.66% |
12.14% |
15.13% |
20.71% |
48.51% |
-0.45% |
-1.66% |
-16.24% |
| MSCI 土耳其指數 |
190.302 |
-0.90% |
-7.82% |
7.07% |
-17.89% |
8.09% |
-2.32% |
-12.34% |
-8.65% |
| MSCI 捷克指數 |
354.677 |
-0.19% |
2.83% |
10.26% |
33.29% |
71.88% |
4.00% |
7.74% |
-2.87% |
| MSCI 匈牙利指數 |
934.213 |
-0.80% |
-0.84% |
9.56% |
25.58% |
64.02% |
12.41% |
11.77% |
6.39% |
| MSCI 波蘭指數 |
619.146 |
-1.60% |
-4.05% |
1.86% |
11.59% |
22.66% |
-3.15% |
3.93% |
-2.54% |
| MSCI 奧地利指數 |
1481.470 |
-1.17% |
0.49% |
8.46% |
30.20% |
75.64% |
3.09% |
10.99% |
3.16% |
| MSCI 丹麥指數 |
17863.339 |
-0.84% |
-0.73% |
7.71% |
17.20% |
34.09% |
23.76% |
15.32% |
15.29% |
| MSCI 芬蘭指數 |
667.414 |
-2.14% |
-5.72% |
0.26% |
7.75% |
14.39% |
5.03% |
8.57% |
6.48% |
| MSCI 瑞典指數 |
11213.143 |
-1.58% |
-1.72% |
1.78% |
17.82% |
32.20% |
14.04% |
11.28% |
7.28% |
| MSCI 挪威指數 |
2723.651 |
-1.30% |
1.01% |
2.00% |
16.32% |
30.00% |
-0.09% |
7.36% |
0.44% |
| MSCI 希臘指數 |
20.381 |
1.02% |
1.11% |
4.83% |
13.38% |
19.67% |
-2.46% |
0.18% |
-16.69% |
| MSCI 義大利指數 |
305.299 |
-1.12% |
-2.08% |
-0.42% |
8.08% |
26.42% |
4.50% |
8.40% |
2.57% |
| MSCI 瑞士指數 |
7398.925 |
-1.33% |
-4.81% |
-0.41% |
6.97% |
11.49% |
11.29% |
9.41% |
7.75% |
| MSCI 荷蘭指數 |
5696.943 |
-1.62% |
0.14% |
11.69% |
32.36% |
55.18% |
22.68% |
18.48% |
13.31% |
| MSCI 比利時指數 |
1369.810 |
-0.33% |
-4.87% |
-6.03% |
-1.01% |
11.27% |
-5.45% |
-4.50% |
4.08% |
| MSCI 西班牙指數 |
420.377 |
-0.13% |
-1.98% |
-2.38% |
3.15% |
24.24% |
-1.58% |
2.34% |
-0.34% |
| MSCI 葡萄牙指數 |
76.212 |
-1.22% |
-3.15% |
2.84% |
-4.94% |
10.45% |
2.41% |
5.70% |
-3.71% |
| MSCI 愛爾蘭指數 |
274.909 |
-1.00% |
-0.74% |
6.98% |
14.56% |
26.44% |
12.14% |
8.77% |
11.14% |
| MSCI 保加利亞指數 |
100.180 |
-0.70% |
4.49% |
0.68% |
6.84% |
12.90% |
-9.16% |
0.79% |
-5.18% |
| MSCI 克羅埃西亞指數 |
506.481 |
0.87% |
0.25% |
1.51% |
3.73% |
12.64% |
5.07% |
3.84% |
-1.78% |
| MSCI 愛沙尼亞指數 |
859.852 |
-0.28% |
1.50% |
31.09% |
33.31% |
46.79% |
6.87% |
6.38% |
4.04% |
| MSCI 哈薩克指數 |
864.380 |
-1.48% |
9.32% |
15.11% |
83.79% |
102.33% |
30.76% |
28.74% |
5.27% |
| MSCI 立陶宛指數 |
1020.301 |
-1.73% |
-2.71% |
11.21% |
10.10% |
19.22% |
8.28% |
6.58% |
2.74% |
| MSCI 羅馬尼亞指數 |
831.234 |
-0.53% |
0.56% |
5.78% |
18.74% |
26.08% |
9.53% |
10.43% |
8.88% |
| MSCI 賽爾維亞指數 |
182.604 |
1.10% |
-0.79% |
-1.17% |
-3.82% |
12.38% |
-3.20% |
5.00% |
-4.77% |
| MSCI 斯洛維尼亞指數 |
488.304 |
0.49% |
0.13% |
8.18% |
25.03% |
39.32% |
21.84% |
13.16% |
4.32% |
| MSCI 指數 2021/09/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4507.786 |
-0.87% |
-1.86% |
2.94% |
17.66% |
33.06% |
15.79% |
15.73% |
13.22% |
| MSCI 新興拉美指數 |
2320.463 |
-2.53% |
-7.72% |
-11.45% |
-5.36% |
15.82% |
-1.97% |
0.17% |
-4.87% |
| MSCI 南美加勒比海邊境市場指數 |
757.491 |
-2.53% |
-7.72% |
-11.45% |
-5.36% |
15.82% |
-2.00% |
-0.11% |
-4.95% |
| MSCI 加拿大指數 |
2173.452 |
-1.03% |
-1.50% |
-1.72% |
17.27% |
30.53% |
8.38% |
7.74% |
2.52% |
| MSCI 美國指數 |
4316.415 |
-0.86% |
-1.88% |
3.17% |
17.68% |
33.18% |
16.18% |
16.18% |
14.01% |
| MSCI 巴西指數 |
1646.254 |
-3.22% |
-10.48% |
-18.72% |
-12.26% |
5.42% |
0.67% |
0.63% |
-5.94% |
| MSCI 墨西哥指數 |
5322.727 |
-1.95% |
-3.89% |
3.35% |
16.47% |
49.32% |
-0.65% |
1.58% |
-0.74% |
| MSCI 阿根廷指數 |
2462.736 |
-1.63% |
-0.11% |
38.69% |
37.97% |
64.89% |
6.97% |
-1.40% |
-0.07% |
| MSCI 智利指數 |
1156.723 |
-0.31% |
-0.96% |
-2.43% |
-2.99% |
17.59% |
-12.17% |
-3.78% |
-6.87% |
| MSCI 秘魯指數 |
1088.054 |
0.87% |
-2.59% |
-11.71% |
-28.42% |
-11.17% |
-12.78% |
-2.07% |
-2.86% |
| MSCI 哥倫比亞指數 |
444.213 |
-0.33% |
-1.97% |
4.14% |
-16.70% |
13.35% |
-12.35% |
-4.80% |
-9.01% |
| MSCI 千里達指數 |
856.842 |
-0.32% |
-3.78% |
-2.96% |
-0.13% |
4.90% |
-16.31% |
-6.14% |
-0.39% |
| MSCI 新興歐洲中東指數 |
307.199 |
-0.37% |
1.57% |
5.91% |
23.27% |
35.17% |
7.99% |
6.04% |
-2.04% |
| MSCI 歐非中東指數 |
281.587 |
-0.28% |
-0.51% |
2.23% |
16.71% |
30.27% |
5.51% |
3.61% |
-1.64% |
| MSCI 沙烏地阿拉伯指數 |
1342.564 |
0.01% |
1.09% |
5.71% |
33.56% |
39.56% |
11.90% |
13.45% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
799.470 |
0.01% |
1.27% |
6.39% |
37.36% |
44.20% |
14.28% |
14.93% |
7.27% |
| MSCI 阿拉伯聯合大公國指數 |
423.401 |
0.00% |
4.87% |
9.63% |
34.80% |
47.09% |
6.40% |
1.52% |
8.14% |
| MSCI 約旦埃及摩洛哥指數 |
847.496 |
0.38% |
-0.09% |
4.74% |
4.99% |
9.04% |
1.13% |
-1.14% |
-0.09% |
| MSCI 約旦指數 |
47.512 |
0.00% |
-1.94% |
-4.77% |
23.34% |
-21.44% |
-16.95% |
-9.38% |
-8.25% |
| MSCI 以色列指數 |
246.338 |
0.27% |
-0.20% |
4.99% |
9.86% |
31.09% |
4.08% |
1.87% |
2.03% |
| MSCI 黎巴嫩指數 |
605.251 |
-2.47% |
-21.45% |
2.97% |
38.27% |
46.48% |
5.50% |
-1.40% |
-2.80% |
| MSCI 科威特指數 |
782.498 |
-0.07% |
1.05% |
10.13% |
26.61% |
26.90% |
12.25% |
15.09% |
2.39% |
| MSCI 巴林指數 |
115.628 |
-0.05% |
3.65% |
11.89% |
24.04% |
23.44% |
14.42% |
9.56% |
-6.51% |
| MSCI 巴林(國內)指數 |
90.531 |
0.00% |
3.62% |
10.49% |
21.18% |
23.54% |
14.03% |
8.48% |
-7.24% |
| MSCI 阿曼指數 |
581.331 |
0.00% |
-0.29% |
1.41% |
17.13% |
25.76% |
4.43% |
-2.42% |
-2.78% |
| MSCI 阿曼(國內)指數 |
591.016 |
0.00% |
-0.29% |
1.41% |
17.13% |
25.76% |
4.43% |
-2.42% |
-2.41% |
| MSCI 卡達指數 |
842.149 |
0.00% |
0.89% |
5.49% |
7.27% |
10.02% |
1.68% |
0.40% |
1.04% |
| MSCI 卡達(國內)指數 |
926.211 |
0.00% |
0.95% |
4.09% |
6.00% |
9.81% |
2.92% |
2.02% |
2.09% |
| MSCI 南非 |
451.584 |
0.03% |
-7.13% |
-8.18% |
0.32% |
17.53% |
0.47% |
-0.39% |
-1.68% |
| MSCI 非洲邊境市場指數 |
772.373 |
0.10% |
-6.34% |
-7.05% |
0.96% |
17.83% |
0.59% |
-0.22% |
-1.53% |
| MSCI 埃及指數 |
481.991 |
-0.03% |
-3.52% |
9.02% |
-5.27% |
-12.09% |
-3.22% |
-7.82% |
-0.85% |
| MSCI 摩洛哥指數 |
338.212 |
0.67% |
2.23% |
3.67% |
10.77% |
29.51% |
6.05% |
4.67% |
-2.25% |
| MSCI 肯亞指數 |
1896.519 |
1.35% |
0.77% |
4.04% |
26.07% |
36.80% |
9.38% |
11.59% |
13.10% |
| MSCI 南非指數 |
451.584 |
0.03% |
-7.13% |
-8.18% |
0.32% |
17.53% |
0.47% |
-0.39% |
-1.68% |
| MSCI 模里西斯指數 |
664.379 |
0.41% |
2.53% |
8.35% |
15.52% |
27.26% |
-4.29% |
-1.69% |
-2.81% |
| MSCI 奈及利亞指數 |
180.594 |
0.71% |
-0.14% |
-1.43% |
-5.92% |
29.67% |
-5.99% |
-3.10% |
-5.80% |
| MSCI 突尼西亞指數 |
1005.750 |
-0.19% |
-0.40% |
-0.53% |
-8.84% |
-8.16% |
-2.86% |
3.69% |
-1.96% |
| MSCI 波札那指數 |
170.704 |
0.34% |
3.52% |
24.49% |
50.52% |
75.24% |
-23.66% |
-21.39% |
-12.98% |
| MSCI 牙買加指數 |
2436.564 |
0.57% |
-1.64% |
-6.18% |
-11.63% |
-6.51% |
-2.96% |
15.10% |
6.25% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
