|
|
| MSCI 指數 2019/09/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
527.632 |
0.21% |
3.28% |
0.80% |
15.79% |
1.85% |
8.69% |
4.36% |
6.36% |
| MSCI AC世界指數(澳洲除外) |
528.305 |
0.20% |
3.27% |
0.84% |
15.81% |
1.79% |
8.76% |
4.53% |
6.51% |
| MSCI AC世界指數(歐盟除外) |
269.169 |
0.15% |
3.17% |
0.92% |
16.07% |
2.29% |
9.03% |
4.83% |
7.07% |
| MSCI AC世界指數(日本除外) |
794.043 |
0.16% |
3.16% |
0.56% |
16.22% |
2.09% |
9.01% |
4.42% |
6.64% |
| MSCI AC世界指數(美國除外) |
282.852 |
0.61% |
4.07% |
-0.79% |
10.75% |
-0.02% |
4.72% |
-0.15% |
1.92% |
| MSCI 世界指數 |
2205.809 |
0.18% |
3.15% |
1.26% |
17.09% |
1.99% |
9.18% |
4.99% |
7.02% |
| MSCI 世界指數(美國除外) |
1921.440 |
0.67% |
3.99% |
-0.13% |
12.31% |
-0.31% |
4.65% |
-0.02% |
2.08% |
| MSCI 世界指數(英國除外) |
2309.612 |
0.12% |
3.07% |
1.53% |
17.77% |
2.37% |
9.74% |
5.70% |
7.56% |
| MSCI 世界指數(歐洲除外) |
2400.050 |
0.03% |
2.94% |
1.87% |
18.49% |
2.86% |
10.59% |
6.85% |
8.93% |
| MSCI 世界指數(日本除外) |
2242.200 |
0.13% |
3.00% |
1.03% |
17.69% |
2.28% |
9.60% |
5.10% |
7.40% |
| MSCI EAFE外國指數 |
1919.610 |
0.75% |
4.18% |
-0.14% |
11.61% |
-0.53% |
4.60% |
0.20% |
2.14% |
| MSCI 金磚四國指數 |
312.570 |
0.58% |
4.57% |
-1.93% |
10.13% |
7.06% |
7.88% |
1.18% |
0.59% |
| MSCI 新興市場指數 |
1026.610 |
0.42% |
4.29% |
-2.68% |
6.30% |
0.88% |
5.03% |
-0.67% |
1.39% |
| MSCI 邊境市場指數 |
551.864 |
0.32% |
-1.99% |
-1.36% |
6.93% |
3.62% |
4.08% |
-4.72% |
0.19% |
| MSCI 亞洲邊境市場指數 |
1538.382 |
0.59% |
-0.38% |
1.32% |
8.07% |
-0.86% |
10.47% |
3.22% |
2.09% |
| MSCI 中華指數 |
441.133 |
0.86% |
5.57% |
-1.55% |
10.59% |
3.21% |
7.16% |
3.32% |
3.37% |
| MSCI 金龍指數 |
187.424 |
0.68% |
5.09% |
-0.81% |
10.66% |
2.29% |
7.15% |
3.17% |
3.71% |
| MSCI 遠東指數 |
3475.701 |
0.83% |
4.91% |
2.04% |
9.99% |
-0.14% |
4.92% |
3.33% |
3.44% |
| MSCI 新興遠東指數 |
456.275 |
0.41% |
4.75% |
-1.06% |
7.62% |
-1.20% |
5.83% |
1.40% |
3.49% |
| MSCI 太平洋指數 |
2717.202 |
0.75% |
4.63% |
1.40% |
10.99% |
0.84% |
5.10% |
2.16% |
2.98% |
| MSCI 太平洋指數(日本除外) |
1366.686 |
0.66% |
4.17% |
-3.26% |
11.54% |
4.59% |
5.58% |
-0.67% |
2.35% |
| MSCI AC太平洋指數 |
156.725 |
0.61% |
4.67% |
0.40% |
9.65% |
0.04% |
5.31% |
1.90% |
3.12% |
| MSCI AC亞太指數 |
159.966 |
0.64% |
4.47% |
-0.05% |
9.04% |
-0.18% |
5.25% |
1.86% |
3.11% |
| MSCI 新興亞洲指數 |
517.009 |
0.50% |
4.26% |
-1.90% |
6.51% |
-1.52% |
5.61% |
1.38% |
3.41% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
825.502 |
0.45% |
3.56% |
-1.10% |
15.07% |
4.76% |
5.89% |
-2.01% |
1.23% |
| MSCI 紐西蘭指數 |
159.218 |
-0.79% |
1.79% |
-1.58% |
17.84% |
10.78% |
1.96% |
2.83% |
5.32% |
| MSCI 日本指數 |
3249.759 |
0.79% |
4.86% |
3.90% |
10.70% |
-1.00% |
4.85% |
3.74% |
3.34% |
| MSCI 韓國指數 |
420.490 |
0.00% |
6.50% |
-5.11% |
-1.97% |
-12.12% |
2.24% |
-1.04% |
3.33% |
| MSCI 新加坡指數 |
3837.941 |
0.60% |
4.67% |
-4.04% |
6.65% |
3.83% |
5.66% |
-2.14% |
1.74% |
| MSCI 菲律賓指數 |
542.270 |
0.62% |
0.22% |
-2.68% |
8.62% |
10.99% |
-1.48% |
-1.35% |
8.19% |
| MSCI 泰國指數 |
482.395 |
-0.14% |
1.13% |
-4.48% |
10.36% |
1.60% |
10.31% |
2.58% |
8.26% |
| MSCI 馬來西亞指數 |
329.828 |
0.17% |
0.48% |
-5.72% |
-5.93% |
-11.64% |
-2.60% |
-8.36% |
0.27% |
| MSCI 印尼指數 |
844.027 |
0.26% |
1.05% |
-1.43% |
3.98% |
16.74% |
2.72% |
0.01% |
3.93% |
| MSCI 印度指數 |
550.283 |
1.20% |
0.72% |
-7.81% |
-1.32% |
-4.02% |
4.21% |
1.30% |
2.99% |
| MSCI 巴基斯坦指數 |
54.820 |
-1.65% |
7.89% |
-0.54% |
-17.25% |
-36.38% |
-25.10% |
-16.78% |
-4.03% |
| MSCI 越南指數 |
563.845 |
0.71% |
0.01% |
2.95% |
11.22% |
0.23% |
12.06% |
2.87% |
-0.27% |
| MSCI 台灣指數 |
369.784 |
0.00% |
3.28% |
2.02% |
11.07% |
-0.60% |
7.26% |
2.95% |
4.61% |
| MSCI 香港指數 |
11796.526 |
1.18% |
5.33% |
-6.97% |
6.65% |
4.21% |
5.03% |
2.86% |
5.31% |
| MSCI 中國指數 |
78.661 |
0.77% |
5.64% |
0.17% |
11.73% |
2.73% |
7.98% |
3.51% |
2.49% |
| MSCI 中國A股指數 |
1724.767 |
0.61% |
6.09% |
1.89% |
27.69% |
19.28% |
2.99% |
5.92% |
0.72% |
| MSCI 指數 2019/09/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1665.818 |
0.76% |
3.94% |
-1.00% |
12.07% |
-1.17% |
4.44% |
-0.79% |
1.77% |
| MSCI 歐洲指數(英國除外) |
1996.486 |
0.56% |
3.72% |
-0.21% |
14.23% |
-0.04% |
5.76% |
0.61% |
2.22% |
| MSCI 歐元區指數 |
1124.161 |
0.81% |
4.45% |
-0.55% |
13.12% |
-0.98% |
5.60% |
-0.19% |
0.73% |
| MSCI 歐盟指數 |
396.909 |
0.97% |
4.47% |
-1.35% |
10.57% |
-2.85% |
3.96% |
-1.32% |
1.11% |
| MSCI 泛歐元區指數 |
1151.956 |
0.68% |
3.76% |
-1.34% |
11.46% |
-0.25% |
4.27% |
-1.35% |
1.33% |
| MSCI 新興歐洲指數 |
334.523 |
0.70% |
5.02% |
-2.85% |
14.41% |
14.90% |
7.24% |
-3.47% |
-2.02% |
| MSCI 新興東歐指數 |
175.061 |
0.69% |
4.80% |
-3.81% |
15.08% |
14.70% |
11.11% |
-0.00% |
-0.56% |
| MSCI 北歐國家指數 |
6216.902 |
0.74% |
4.87% |
-0.90% |
8.75% |
-4.39% |
3.69% |
-0.43% |
3.48% |
| MSCI 英國指數 |
1098.452 |
1.34% |
4.58% |
-3.17% |
6.33% |
-4.33% |
1.01% |
-4.15% |
0.57% |
| MSCI 法國指數 |
1902.863 |
0.68% |
3.66% |
-0.60% |
14.93% |
-0.53% |
8.65% |
2.29% |
2.09% |
| MSCI 德國指數 |
1980.280 |
0.82% |
4.88% |
-1.76% |
9.75% |
-6.68% |
2.48% |
-0.71% |
2.40% |
| MSCI 俄羅斯指數 |
717.561 |
0.50% |
4.99% |
-2.00% |
25.44% |
24.90% |
12.54% |
1.72% |
0.33% |
| MSCI 俄羅斯ADR/GDR指數 |
443.424 |
0.22% |
4.54% |
-2.15% |
26.38% |
26.30% |
13.29% |
1.93% |
0.26% |
| MSCI 烏克蘭指數 |
32.810 |
0.92% |
-4.63% |
-13.95% |
-15.28% |
-19.47% |
-8.18% |
-18.76% |
-16.28% |
| MSCI 土耳其指數 |
252.465 |
0.33% |
9.60% |
8.94% |
5.33% |
21.02% |
-12.20% |
-13.18% |
-6.07% |
| MSCI 捷克指數 |
270.647 |
0.31% |
0.44% |
-8.43% |
-4.69% |
-14.72% |
3.08% |
-7.48% |
-7.40% |
| MSCI 匈牙利指數 |
704.108 |
1.14% |
2.86% |
-2.04% |
-2.93% |
5.64% |
9.63% |
11.91% |
0.37% |
| MSCI 波蘭指數 |
630.697 |
1.38% |
5.30% |
-10.14% |
-7.88% |
-8.11% |
7.43% |
-6.28% |
-2.31% |
| MSCI 奧地利指數 |
1138.351 |
1.06% |
6.20% |
-0.41% |
5.81% |
-15.09% |
7.92% |
1.91% |
-2.83% |
| MSCI 丹麥指數 |
9590.683 |
-0.19% |
0.17% |
-0.39% |
12.70% |
0.34% |
3.12% |
2.54% |
8.17% |
| MSCI 芬蘭指數 |
523.200 |
0.46% |
4.68% |
0.08% |
5.65% |
-8.26% |
5.41% |
0.93% |
0.73% |
| MSCI 瑞典指數 |
7157.528 |
1.49% |
8.31% |
-1.13% |
8.60% |
-3.99% |
2.56% |
-1.28% |
3.25% |
| MSCI 挪威指數 |
2397.245 |
0.66% |
4.94% |
-2.53% |
4.35% |
-11.17% |
7.43% |
-5.42% |
0.48% |
| MSCI 希臘指數 |
22.606 |
1.46% |
0.92% |
-4.88% |
23.01% |
4.33% |
3.32% |
-27.42% |
-26.79% |
| MSCI 義大利指數 |
266.998 |
0.94% |
4.55% |
1.35% |
16.30% |
1.15% |
8.30% |
-3.19% |
-3.67% |
| MSCI 瑞士指數 |
5902.666 |
-0.36% |
0.98% |
0.57% |
20.72% |
10.30% |
7.35% |
2.31% |
5.69% |
| MSCI 荷蘭指數 |
3345.921 |
0.74% |
4.63% |
3.75% |
22.68% |
8.56% |
10.67% |
6.04% |
5.91% |
| MSCI 比利時指數 |
1575.067 |
0.66% |
4.29% |
4.94% |
21.51% |
-2.16% |
-2.82% |
-0.21% |
4.18% |
| MSCI 西班牙指數 |
415.381 |
1.19% |
4.75% |
-3.29% |
4.59% |
-4.96% |
2.83% |
-5.24% |
-4.46% |
| MSCI 葡萄牙指數 |
65.402 |
0.07% |
1.66% |
-0.52% |
8.13% |
-7.66% |
3.43% |
-4.44% |
-7.40% |
| MSCI 愛爾蘭指數 |
183.281 |
1.65% |
5.88% |
1.94% |
17.31% |
-5.47% |
0.19% |
0.73% |
2.98% |
| MSCI 保加利亞指數 |
104.494 |
1.08% |
3.50% |
-3.60% |
-10.31% |
-21.57% |
2.84% |
-10.82% |
-7.28% |
| MSCI 克羅埃西亞指數 |
440.068 |
0.29% |
2.05% |
-2.32% |
6.36% |
-0.19% |
1.76% |
0.02% |
-2.41% |
| MSCI 愛沙尼亞指數 |
689.870 |
0.32% |
-1.16% |
-5.39% |
-6.10% |
-3.52% |
2.35% |
3.27% |
3.67% |
| MSCI 哈薩克指數 |
476.506 |
0.17% |
-0.65% |
3.96% |
19.68% |
24.76% |
24.48% |
-4.45% |
-2.52% |
| MSCI 立陶宛指數 |
792.081 |
0.74% |
3.14% |
7.11% |
16.10% |
-2.26% |
2.01% |
-2.91% |
-0.86% |
| MSCI 羅馬尼亞指數 |
659.498 |
0.77% |
0.51% |
2.50% |
20.40% |
4.13% |
9.29% |
4.70% |
6.14% |
| MSCI 賽爾維亞指數 |
179.761 |
-0.62% |
-0.83% |
-3.53% |
-12.20% |
-10.47% |
7.84% |
-6.39% |
-6.42% |
| MSCI 斯洛維尼亞指數 |
276.757 |
0.98% |
1.14% |
-4.84% |
2.23% |
2.02% |
1.52% |
-4.60% |
-5.62% |
| MSCI 指數 2019/09/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3015.328 |
-0.10% |
2.63% |
1.98% |
20.04% |
3.31% |
11.78% |
7.87% |
10.47% |
| MSCI 新興拉美指數 |
2709.466 |
-0.29% |
4.17% |
-4.72% |
5.59% |
11.60% |
5.32% |
-4.46% |
-2.52% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1733.039 |
-0.06% |
2.12% |
0.02% |
19.57% |
1.82% |
5.17% |
-2.14% |
1.51% |
| MSCI 美國指數 |
2861.776 |
-0.11% |
2.66% |
2.09% |
20.06% |
3.39% |
12.17% |
8.54% |
11.17% |
| MSCI 巴西指數 |
2138.384 |
-0.87% |
4.22% |
-3.63% |
10.00% |
36.82% |
10.38% |
-2.30% |
-3.37% |
| MSCI 墨西哥指數 |
4572.059 |
0.98% |
3.85% |
-1.11% |
3.82% |
-16.26% |
-3.44% |
-9.17% |
-0.18% |
| MSCI 阿根廷指數 |
1277.695 |
-1.81% |
0.15% |
-51.09% |
-37.80% |
-34.62% |
-21.56% |
-13.40% |
-3.77% |
| MSCI 智利指數 |
1453.438 |
1.17% |
6.05% |
-5.72% |
-9.02% |
-15.57% |
0.86% |
-3.13% |
-1.62% |
| MSCI 秘魯指數 |
1630.216 |
0.26% |
3.35% |
-7.73% |
-1.86% |
-0.45% |
10.34% |
5.37% |
3.92% |
| MSCI 哥倫比亞指數 |
638.448 |
-0.27% |
3.59% |
-2.47% |
16.23% |
-2.94% |
3.88% |
-10.34% |
-1.22% |
| MSCI 千里達指數 |
1257.196 |
1.06% |
-0.37% |
-12.53% |
-13.93% |
-13.72% |
2.13% |
-0.86% |
2.84% |
| MSCI 新興歐洲中東指數 |
261.942 |
0.42% |
2.25% |
-5.03% |
6.34% |
7.14% |
4.13% |
-5.06% |
-2.73% |
| MSCI 歐非中東指數 |
254.603 |
0.56% |
4.53% |
-4.62% |
5.81% |
5.39% |
2.28% |
-4.56% |
-1.56% |
| MSCI 沙烏地阿拉伯指數 |
548.879 |
0.02% |
-2.78% |
-13.30% |
-1.02% |
2.66% |
11.24% |
-4.79% |
4.21% |
| MSCI 阿拉伯聯合大公國指數 |
348.939 |
-0.00% |
-1.11% |
1.98% |
3.39% |
-2.11% |
-4.05% |
-9.38% |
3.05% |
| MSCI 約旦埃及摩洛哥指數 |
909.248 |
0.17% |
0.83% |
5.91% |
14.09% |
8.94% |
-0.19% |
-3.09% |
-2.73% |
| MSCI 約旦指數 |
74.017 |
-0.00% |
-1.23% |
-3.87% |
-5.25% |
-10.42% |
-1.65% |
-4.06% |
-7.01% |
| MSCI 以色列指數 |
184.366 |
-0.17% |
1.59% |
-3.16% |
2.45% |
-13.62% |
-6.29% |
-4.33% |
-2.87% |
| MSCI 黎巴嫩指數 |
425.315 |
-1.08% |
0.05% |
-10.45% |
-21.10% |
-17.63% |
-13.02% |
-9.60% |
-8.16% |
| MSCI 科威特指數 |
637.300 |
0.03% |
-5.20% |
-2.92% |
16.99% |
15.41% |
18.06% |
0.31% |
-0.73% |
| MSCI 巴林指數 |
80.062 |
0.00% |
1.96% |
9.21% |
37.37% |
29.51% |
9.93% |
-7.51% |
-13.45% |
| MSCI 阿曼指數 |
523.987 |
0.00% |
-0.78% |
8.37% |
-0.15% |
-0.48% |
-7.79% |
-10.42% |
-4.94% |
| MSCI 卡達指數 |
874.295 |
0.00% |
1.67% |
0.83% |
-5.14% |
0.58% |
1.43% |
-6.15% |
3.49% |
| MSCI 南非 |
470.864 |
0.83% |
8.98% |
-3.63% |
5.89% |
4.26% |
0.59% |
-3.61% |
0.47% |
| MSCI 非洲邊境市場指數 |
410.399 |
0.52% |
-1.43% |
-3.97% |
-4.11% |
-7.53% |
0.08% |
-10.76% |
0.59% |
| MSCI 埃及指數 |
672.883 |
-0.06% |
3.87% |
11.92% |
37.76% |
21.47% |
-3.45% |
-5.67% |
-2.06% |
| MSCI 摩洛哥指數 |
292.572 |
0.38% |
-1.35% |
2.45% |
1.38% |
2.61% |
2.49% |
-0.71% |
-4.22% |
| MSCI 肯亞指數 |
1383.826 |
0.06% |
-3.31% |
-3.67% |
13.21% |
-3.44% |
7.98% |
-0.90% |
8.43% |
| MSCI 南非指數 |
470.864 |
0.83% |
8.98% |
-3.63% |
5.89% |
4.26% |
0.59% |
-3.61% |
0.47% |
| MSCI 模里西斯指數 |
792.242 |
0.97% |
-2.35% |
-1.40% |
-0.10% |
2.79% |
1.87% |
-4.19% |
-0.52% |
| MSCI 奈及利亞指數 |
162.727 |
1.07% |
1.06% |
-14.89% |
-25.12% |
-23.58% |
-8.11% |
-22.72% |
-6.23% |
| MSCI 突尼西亞指數 |
945.787 |
0.17% |
-3.35% |
-0.11% |
1.06% |
-13.99% |
4.03% |
-0.86% |
-1.56% |
| MSCI 波札那指數 |
133.745 |
0.43% |
2.32% |
-42.04% |
-54.23% |
-65.00% |
-37.58% |
-30.79% |
-18.58% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4070.360 |
0.81% |
0.48% |
5.79% |
29.18% |
52.13% |
49.92% |
40.18% |
17.68% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
