MSCI指數 (Price)

  MSCI 指數  2020/08/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 570.823 -0.04% 3.43% 12.04% 0.99% 12.12% 6.59% 6.34% 7.21%
MSCI AC世界指數(澳洲除外) 573.249 -0.03% 3.43% 11.98% 1.18% 12.45% 6.77% 6.45% 7.39%
MSCI AC世界指數(歐盟除外) 293.411 -0.02% 3.24% 11.74% 1.66% 12.82% 7.42% 6.93% 7.75%
MSCI AC世界指數(日本除外) 862.606 -0.13% 3.17% 12.57% 1.31% 12.30% 6.99% 6.65% 7.45%
MSCI AC世界指數(美國除外) 287.157 0.06% 3.96% 12.99% -4.81% 6.59% 0.53% 1.81% 2.34%
MSCI 世界指數 2390.085 -0.07% 3.69% 11.28% 1.34% 11.97% 7.24% 6.54% 8.03%
MSCI 世界指數(美國除外) 1912.151 0.00% 4.97% 11.12% -6.05% 4.14% 0.06% 0.86% 2.64%
MSCI 世界指數(英國除外) 2531.504 -0.02% 3.66% 11.47% 2.59% 13.17% 8.05% 7.33% 8.70%
MSCI 世界指數(歐洲除外) 2654.422 0.01% 3.46% 10.93% 3.49% 14.02% 9.48% 8.49% 9.86%
MSCI 世界指數(日本除外) 2441.489 -0.18% 3.41% 11.81% 1.74% 12.17% 7.76% 6.92% 8.39%
MSCI EAFE外國指數 1912.760 0.02% 5.08% 10.88% -6.10% 4.53% -0.07% 0.72% 2.81%
MSCI 金磚四國指數 341.933 -0.14% 0.71% 17.92% 0.57% 15.89% 4.78% 6.73% 0.74%
MSCI 新興市場指數 1096.183 0.20% 1.60% 17.82% -1.66% 13.14% 1.68% 4.86% 1.12%
MSCI 邊境市場指數 493.005 -0.15% 3.83% 4.28% -15.86% -13.22% -5.04% -2.53% -0.44%
MSCI 亞洲邊境市場指數 1320.384 0.64% 6.73% 1.54% -9.73% -12.92% 2.34% 1.17% 0.57%
MSCI 中華指數 510.150 -0.26% 1.30% 18.18% 8.53% 25.71% 5.77% 6.63% 4.66%
MSCI 金龍指數 223.205 0.02% 1.03% 19.53% 9.23% 29.03% 6.64% 7.92% 5.20%
MSCI 遠東指數 3480.531 1.13% 6.71% 6.31% -4.61% 7.00% 0.94% 2.16% 4.02%
MSCI 新興遠東指數 541.941 0.17% 1.90% 19.89% 8.20% 28.55% 5.51% 8.01% 4.59%
MSCI 太平洋指數 2689.720 0.78% 5.94% 7.91% -5.21% 5.08% 0.53% 2.07% 3.30%
MSCI 太平洋指數(日本除外) 1261.081 -0.26% 3.41% 14.11% -9.33% -3.67% -1.90% 1.18% 1.23%
MSCI AC太平洋指數 168.219 0.49% 3.99% 13.25% 0.64% 14.83% 2.74% 4.45% 3.93%
MSCI AC亞太指數 171.053 0.47% 3.89% 13.58% 0.23% 14.14% 2.58% 4.33% 3.80%
MSCI 新興亞洲指數 602.338 0.15% 1.92% 19.91% 6.40% 25.27% 4.85% 7.32% 4.17%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 768.413 -0.69% 3.21% 15.21% -8.56% -3.59% -1.67% 1.28% 0.47%
MSCI 紐西蘭指數 195.836 -0.26% -4.02% 13.75% 7.62% 21.05% 9.61% 12.41% 8.76%
MSCI 日本指數 3326.660 1.26% 7.14% 5.29% -3.22% 9.59% 1.70% 2.48% 4.41%
MSCI 韓國指數 508.770 0.44% 8.54% 25.52% 7.45% 33.53% 2.41% 8.18% 4.42%
MSCI 新加坡指數 3131.379 1.22% 3.05% 6.45% -20.90% -16.32% -6.54% -2.28% -1.52%
MSCI 菲律賓指數 442.962 1.76% 4.13% 9.08% -18.73% -15.16% -6.96% -5.10% 4.05%
MSCI 泰國指數 370.535 1.29% 1.90% 0.98% -20.50% -19.91% -2.92% 1.52% 3.46%
MSCI 馬來西亞指數 319.480 1.25% -0.95% 9.86% -3.92% -2.32% -3.51% -1.75% -1.98%
MSCI 印尼指數 672.160 0.21% 1.68% 12.34% -22.41% -17.06% -7.18% 0.95% -0.97%
MSCI 印度指數 549.187 0.03% 2.15% 20.07% -7.16% 2.24% -0.17% 2.23% 1.32%
MSCI 巴基斯坦指數 52.303 -0.76% 1.06% 12.95% -23.58% 5.72% -25.24% -17.42% -4.46%
MSCI 越南指數 487.537 0.74% 6.00% -0.83% -9.70% -11.45% 6.64% 2.73% 0.03%
MSCI 台灣指數 490.880 1.10% 0.04% 24.91% 12.09% 42.09% 10.20% 12.34% 7.01%
MSCI 香港指數 10874.487 0.14% 4.71% 14.54% -8.15% -1.28% -1.67% 1.41% 3.78%
MSCI 中國指數 95.765 -0.33% 0.72% 18.84% 12.47% 32.92% 7.51% 7.90% 4.48%
MSCI 中國A股指數 2131.731 -0.32% -0.76% 24.58% 18.21% 33.98% 6.12% 0.36% 4.71%
  MSCI 指數  2020/08/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1664.205 -0.41% 4.65% 12.71% -6.72% 4.17% -0.45% 0.07% 2.59%
MSCI 歐洲指數(英國除外) 2087.166 -0.16% 4.71% 14.41% -1.99% 8.77% 1.45% 2.02% 3.82%
MSCI 歐元區指數 1116.250 -0.27% 5.18% 15.34% -6.23% 4.20% -1.13% 0.56% 2.31%
MSCI 歐盟指數 409.916 -0.18% 5.30% 15.64% -3.59% 8.30% -0.11% 0.37% 2.38%
MSCI 泛歐元區指數 1133.639 -0.51% 4.19% 11.99% -7.73% 2.26% -1.00% -0.52% 2.04%
MSCI 新興歐洲指數 293.101 0.97% 6.33% 6.32% -20.11% -9.16% -2.43% 0.97% -4.19%
MSCI 新興東歐指數 157.281 1.08% 7.49% 7.66% -18.51% -6.81% 2.43% 4.49% -2.32%
MSCI 北歐國家指數 7424.496 0.15% 5.27% 17.36% 11.06% 24.34% 4.57% 3.85% 5.24%
MSCI 英國指數 949.655 -1.30% 4.43% 7.05% -20.23% -9.30% -6.16% -5.30% -0.67%
MSCI 法國指數 1835.954 -0.24% 5.67% 14.51% -9.84% 0.64% 0.49% 2.18% 3.28%
MSCI 德國指數 2137.297 -0.16% 5.73% 17.11% 0.54% 13.68% -0.37% 1.52% 4.13%
MSCI 俄羅斯指數 652.495 1.39% 7.97% 5.75% -19.13% -4.47% 7.69% 7.71% -1.62%
MSCI 俄羅斯ADR/GDR指數 393.210 1.13% 8.09% 4.81% -21.26% -7.59% 7.49% 7.81% -1.71%
MSCI 烏克蘭指數 27.592 -1.93% -1.94% 0.86% -22.82% -25.73% -15.63% -12.59% -20.43%
MSCI 土耳其指數 183.282 -0.87% -5.35% -7.25% -28.73% -26.47% -24.67% -14.16% -10.78%
MSCI 捷克指數 223.959 -1.48% 6.57% 10.91% -21.06% -19.71% -7.37% -7.13% -7.92%
MSCI 匈牙利指數 648.801 0.18% 6.22% 10.64% -23.11% -11.85% -4.66% 8.77% 0.18%
MSCI 波蘭指數 543.813 0.43% 5.97% 15.25% -13.52% -11.96% -9.40% -4.24% -4.25%
MSCI 奧地利指數 881.755 -1.10% 8.69% 10.15% -26.07% -19.32% -13.50% -1.33% -3.00%
MSCI 丹麥指數 13154.761 0.26% 3.62% 15.60% 22.60% 37.67% 10.03% 6.94% 10.68%
MSCI 芬蘭指數 568.346 0.20% 5.22% 13.50% 7.80% 10.27% 2.30% 3.64% 3.36%
MSCI 瑞典指數 8469.983 0.02% 5.87% 19.91% 9.07% 27.57% 3.18% 2.70% 4.43%
MSCI 挪威指數 2206.256 0.36% 9.26% 17.94% -10.03% -3.98% -2.54% -0.19% -0.65%
MSCI 希臘指數 16.960 2.30% 5.00% 5.70% -33.98% -19.43% -17.61% -14.58% -23.86%
MSCI 義大利指數 250.719 -0.70% 6.01% 17.73% -11.26% 0.67% -3.36% -3.29% -1.88%
MSCI 瑞士指數 6486.533 -0.06% 2.32% 9.74% 2.48% 10.73% 7.21% 4.06% 6.74%
MSCI 荷蘭指數 3747.016 -0.26% 4.01% 16.18% 6.64% 19.25% 6.57% 7.38% 7.70%
MSCI 比利時指數 1255.022 -0.13% 3.71% 14.34% -17.73% -17.38% -11.25% -5.79% 2.44%
MSCI 西班牙指數 349.877 -0.42% 4.97% 9.39% -19.23% -12.30% -10.49% -6.08% -3.74%
MSCI 葡萄牙指數 72.083 -0.37% 3.41% 5.80% -0.13% 12.32% 1.36% 2.80% -4.42%
MSCI 愛爾蘭指數 213.605 0.27% 5.52% 17.96% 1.22% 24.10% 3.77% 1.11% 7.48%
MSCI 保加利亞指數 86.738 0.28% 0.10% 4.07% -16.24% -16.93% -19.98% -4.59% -7.63%
MSCI 克羅埃西亞指數 444.872 0.48% 2.71% 5.83% -6.99% 0.76% -4.03% 2.51% -1.75%
MSCI 愛沙尼亞指數 595.897 -0.58% -2.88% -4.24% -18.17% -16.59% -9.66% 0.26% -0.09%
MSCI 哈薩克指數 404.350 -0.89% -2.24% 1.19% -10.83% -16.77% 5.61% 7.73% -3.98%
MSCI 立陶宛指數 860.798 0.01% -1.35% 19.79% 5.11% 7.39% 1.59% 1.34% 1.16%
MSCI 羅馬尼亞指數 616.811 -0.16% 7.55% 8.96% -14.71% -6.96% -0.91% 3.55% 5.30%
MSCI 賽爾維亞指數 153.884 0.83% 1.03% 2.59% -22.97% -17.35% -6.30% -1.64% -4.49%
MSCI 斯洛維尼亞指數 351.064 -1.76% 4.65% 14.12% 4.42% 25.88% 10.16% 4.23% -0.32%
  MSCI 指數  2020/08/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3400.178 -0.11% 3.08% 11.46% 5.06% 15.66% 11.26% 9.83% 11.43%
MSCI 新興拉美指數 2001.934 0.09% -3.14% 12.81% -31.39% -25.78% -10.10% -1.43% -6.67%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1703.038 -0.19% 3.83% 13.50% -5.66% 0.40% 1.38% 2.43% 1.02%
MSCI 美國指數 3249.946 -0.11% 3.04% 11.36% 5.64% 16.50% 11.82% 10.25% 12.22%
MSCI 巴西指數 1547.722 0.14% -5.48% 15.66% -34.78% -29.25% -6.51% 3.39% -7.42%
MSCI 墨西哥指數 3605.218 -0.03% 3.80% 6.29% -24.23% -13.48% -15.45% -8.79% -3.67%
MSCI 阿根廷指數 1581.492 3.11% 1.45% 23.13% -0.48% -4.04% -21.54% -9.31% -4.54%
MSCI 智利指數 1015.563 -1.26% -5.60% 10.81% -21.89% -27.91% -16.63% -5.80% -8.33%
MSCI 秘魯指數 1228.576 1.10% 4.65% 10.38% -26.87% -21.88% -6.62% 4.42% -0.72%
MSCI 哥倫比亞指數 383.422 0.60% -1.08% 3.08% -44.57% -38.35% -14.52% -7.09% -9.29%
MSCI 千里達指數 884.749 1.61% 2.68% 8.36% -26.58% -37.09% -9.29% -6.57% 1.00%
MSCI 新興歐洲中東指數 232.603 0.88% 4.71% 6.27% -16.95% -11.00% -3.77% -0.86% -4.85%
MSCI 歐非中東指數 217.483 0.58% 2.70% 8.57% -18.72% -11.73% -6.17% -3.01% -3.87%
MSCI 沙烏地阿拉伯指數 521.296 0.79% 3.42% 7.33% -10.59% -14.07% 3.39% -1.11% 2.82%
MSCI 阿拉伯聯合大公國指數 272.510 1.30% 3.00% 6.49% -18.63% -22.63% -12.91% -9.54% 3.54%
MSCI 約旦埃及摩洛哥指數 774.528 0.76% 2.33% 6.18% -17.65% -12.17% -5.50% -2.62% -3.67%
MSCI 約旦指數 60.389 0.16% 0.62% -5.69% -18.91% -20.92% -9.53% -6.14% -6.82%
MSCI 以色列指數 205.326 0.02% 0.45% 6.71% 5.13% 7.83% 5.43% -6.55% -1.79%
MSCI 黎巴嫩指數 363.182 -1.23% 1.43% 28.76% 34.69% -17.97% -17.53% -12.06% -9.63%
MSCI 科威特指數 583.916 -0.47% 3.95% 4.60% -18.32% -15.98% 5.38% 3.94% -0.64%
MSCI 巴林指數 63.157 0.00% 5.36% 8.08% -26.96% -20.63% -0.15% -7.60% -12.09%
MSCI 阿曼指數 452.198 -0.18% 1.74% 0.73% -12.02% -10.47% -5.99% -9.91% -6.03%
MSCI 卡達指數 825.370 0.66% 2.62% 7.30% -6.33% 0.92% 2.34% -3.31% 2.83%
MSCI 南非 371.573 -0.14% -1.81% 14.78% -22.19% -13.66% -9.73% -5.90% -2.52%
MSCI 非洲邊境市場指數 359.418 0.13% 0.97% 2.11% -20.22% -13.67% -10.61% -6.69% -2.47%
MSCI 埃及指數 525.166 1.04% 3.13% 1.88% -22.59% -14.36% -4.56% -6.49% -3.98%
MSCI 摩洛哥指數 268.768 0.59% 1.85% 11.13% -13.23% -9.24% -5.87% 1.24% -4.30%
MSCI 肯亞指數 1253.527 -0.69% -3.85% -7.57% -26.93% -12.58% -4.31% -0.03% 4.90%
MSCI 南非指數 371.573 -0.14% -1.81% 14.78% -22.19% -13.66% -9.73% -5.90% -2.52%
MSCI 模里西斯指數 504.176 -1.46% -5.37% -10.43% -42.15% -37.44% -18.19% -9.42% -4.58%
MSCI 奈及利亞指數 135.685 0.42% 4.34% -0.24% -20.19% -15.76% -20.12% -17.26% -9.61%
MSCI 突尼西亞指數 1092.056 0.70% 7.70% 16.26% 10.78% 15.01% 8.54% 2.54% -1.55%
MSCI 波札那指數 93.081 0.00% 5.56% -19.77% -18.49% -53.62% -43.04% -36.81% -20.63%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2507.934 2.58% -1.10% -8.83% -37.73% -40.58% 5.34% 18.72% 8.67%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。