|
|
| MSCI 指數 2020/10/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
554.986 |
-2.89% |
-1.80% |
0.56% |
-1.81% |
3.93% |
3.84% |
6.05% |
5.81% |
| MSCI AC世界指數(澳洲除外) |
557.381 |
-2.93% |
-1.88% |
0.57% |
-1.62% |
4.23% |
3.98% |
6.15% |
5.99% |
| MSCI AC世界指數(歐盟除外) |
287.242 |
-2.80% |
-1.46% |
1.07% |
-0.48% |
5.49% |
4.88% |
6.75% |
6.48% |
| MSCI AC世界指數(日本除外) |
836.176 |
-3.09% |
-1.97% |
0.01% |
-1.80% |
4.05% |
4.12% |
6.25% |
5.96% |
| MSCI AC世界指數(美國除外) |
277.377 |
-2.09% |
-0.87% |
0.42% |
-8.05% |
-3.22% |
-2.09% |
1.73% |
0.87% |
| MSCI 世界指數 |
2306.648 |
-3.15% |
-2.56% |
0.07% |
-2.20% |
3.37% |
4.27% |
6.12% |
6.56% |
| MSCI 世界指數(美國除外) |
1802.191 |
-2.50% |
-2.75% |
-1.07% |
-11.46% |
-7.35% |
-3.15% |
0.43% |
0.94% |
| MSCI 世界指數(英國除外) |
2451.349 |
-3.15% |
-2.48% |
0.38% |
-0.66% |
5.00% |
5.14% |
6.94% |
7.25% |
| MSCI 世界指數(歐洲除外) |
2595.977 |
-3.05% |
-2.01% |
1.18% |
1.21% |
7.11% |
6.79% |
8.21% |
8.61% |
| MSCI 世界指數(日本除外) |
2346.628 |
-3.40% |
-2.83% |
-0.60% |
-2.21% |
3.46% |
4.64% |
6.35% |
6.82% |
| MSCI EAFE外國指數 |
1805.353 |
-2.37% |
-2.69% |
-0.82% |
-11.37% |
-7.25% |
-3.20% |
0.32% |
1.11% |
| MSCI 金磚四國指數 |
355.575 |
-1.25% |
4.22% |
4.73% |
4.58% |
12.67% |
3.12% |
8.49% |
0.10% |
| MSCI 新興市場指數 |
1120.751 |
-1.17% |
3.58% |
3.88% |
0.55% |
7.46% |
0.32% |
5.43% |
0.16% |
| MSCI 邊境市場指數 |
519.512 |
-0.52% |
0.77% |
9.41% |
-11.34% |
-6.33% |
-5.57% |
-0.42% |
-1.08% |
| MSCI 亞洲邊境市場指數 |
1438.174 |
-2.69% |
4.43% |
16.25% |
-1.68% |
-6.33% |
1.61% |
5.22% |
0.72% |
| MSCI 中華指數 |
544.022 |
-0.45% |
5.46% |
8.03% |
15.74% |
25.32% |
5.23% |
8.77% |
4.15% |
| MSCI 金龍指數 |
236.345 |
-0.49% |
5.06% |
6.98% |
15.67% |
25.69% |
6.20% |
9.59% |
4.66% |
| MSCI 遠東指數 |
3503.203 |
-0.21% |
0.60% |
7.40% |
-3.99% |
0.08% |
-0.40% |
3.13% |
3.43% |
| MSCI 新興遠東指數 |
568.386 |
-0.44% |
5.26% |
6.87% |
13.48% |
23.00% |
4.33% |
8.73% |
3.87% |
| MSCI 太平洋指數 |
2688.296 |
-0.37% |
0.99% |
5.88% |
-5.26% |
-1.72% |
-0.76% |
2.90% |
2.47% |
| MSCI 太平洋指數(日本除外) |
1225.180 |
-0.84% |
1.98% |
0.47% |
-11.91% |
-9.98% |
-3.31% |
1.28% |
-0.36% |
| MSCI AC太平洋指數 |
172.064 |
-0.40% |
3.02% |
6.37% |
2.94% |
8.79% |
1.65% |
5.39% |
3.20% |
| MSCI AC亞太指數 |
175.074 |
-0.46% |
2.95% |
6.34% |
2.58% |
8.30% |
1.52% |
5.29% |
3.05% |
| MSCI 新興亞洲指數 |
630.943 |
-0.54% |
4.90% |
6.76% |
11.45% |
20.17% |
3.76% |
8.11% |
3.41% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
744.559 |
-1.11% |
2.66% |
0.00% |
-11.40% |
-10.37% |
-2.92% |
1.53% |
-1.16% |
| MSCI 紐西蘭指數 |
196.429 |
-0.02% |
3.44% |
-3.73% |
7.94% |
26.65% |
14.04% |
10.93% |
7.62% |
| MSCI 日本指數 |
3367.870 |
-0.17% |
0.56% |
8.47% |
-2.02% |
2.39% |
0.43% |
3.65% |
4.01% |
| MSCI 韓國指數 |
516.608 |
-0.12% |
4.94% |
10.21% |
9.11% |
17.12% |
-0.85% |
6.34% |
3.27% |
| MSCI 新加坡指數 |
2975.496 |
-1.60% |
0.07% |
-2.08% |
-24.84% |
-22.81% |
-9.16% |
-3.18% |
-3.10% |
| MSCI 菲律賓指數 |
462.385 |
-0.70% |
8.69% |
8.69% |
-15.17% |
-15.74% |
-6.58% |
-3.80% |
2.30% |
| MSCI 泰國指數 |
316.219 |
-0.10% |
-1.16% |
-13.04% |
-32.15% |
-31.32% |
-10.50% |
-1.29% |
-0.39% |
| MSCI 馬來西亞指數 |
304.683 |
-0.14% |
0.21% |
-5.53% |
-8.37% |
-5.19% |
-5.17% |
-2.26% |
-3.68% |
| MSCI 印尼指數 |
639.675 |
0.00% |
8.61% |
-3.23% |
-26.16% |
-23.85% |
-8.56% |
-0.89% |
-2.96% |
| MSCI 印度指數 |
568.904 |
-1.47% |
1.72% |
5.82% |
-3.83% |
-0.29% |
-0.80% |
3.44% |
0.29% |
| MSCI 巴基斯坦指數 |
51.704 |
-0.63% |
0.94% |
-0.09% |
-24.45% |
-10.73% |
-22.40% |
-15.39% |
-4.94% |
| MSCI 越南指數 |
535.009 |
-3.02% |
5.55% |
16.32% |
-0.91% |
-5.19% |
4.91% |
5.45% |
0.49% |
| MSCI 台灣指數 |
505.955 |
-0.64% |
3.50% |
3.11% |
15.54% |
27.11% |
9.93% |
12.47% |
6.29% |
| MSCI 香港指數 |
10665.015 |
-0.14% |
1.08% |
2.69% |
-9.92% |
-7.21% |
-3.19% |
1.61% |
2.20% |
| MSCI 中國指數 |
103.587 |
-0.50% |
6.21% |
8.94% |
21.66% |
33.44% |
6.83% |
10.43% |
4.21% |
| MSCI 中國A股指數 |
2229.394 |
0.45% |
3.69% |
3.79% |
23.63% |
31.00% |
4.27% |
4.21% |
3.23% |
| MSCI 指數 2020/10/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1517.890 |
-3.59% |
-4.91% |
-4.55% |
-14.92% |
-10.51% |
-4.67% |
-1.06% |
0.40% |
| MSCI 歐洲指數(英國除外) |
1915.047 |
-3.73% |
-5.02% |
-3.93% |
-10.07% |
-5.58% |
-2.72% |
0.96% |
1.51% |
| MSCI 歐元區指數 |
1003.273 |
-4.00% |
-5.79% |
-5.46% |
-15.72% |
-12.10% |
-6.08% |
-0.95% |
-0.22% |
| MSCI 歐盟指數 |
373.350 |
-3.91% |
-5.16% |
-4.09% |
-12.19% |
-7.87% |
-4.53% |
-0.82% |
0.14% |
| MSCI 泛歐元區指數 |
1026.984 |
-3.62% |
-5.29% |
-5.61% |
-16.41% |
-12.43% |
-5.35% |
-1.73% |
-0.16% |
| MSCI 新興歐洲指數 |
231.814 |
-4.74% |
-9.17% |
-15.90% |
-36.81% |
-32.87% |
-10.82% |
-3.49% |
-7.57% |
| MSCI 新興東歐指數 |
123.112 |
-4.97% |
-9.12% |
-15.86% |
-36.21% |
-32.33% |
-7.96% |
-0.20% |
-5.68% |
| MSCI 北歐國家指數 |
7074.159 |
-3.64% |
-3.78% |
0.30% |
5.82% |
11.57% |
1.60% |
3.66% |
3.12% |
| MSCI 英國指數 |
847.737 |
-3.06% |
-4.51% |
-6.78% |
-28.79% |
-24.68% |
-10.65% |
-6.71% |
-2.72% |
| MSCI 法國指數 |
1658.895 |
-4.02% |
-4.39% |
-4.52% |
-18.54% |
-14.27% |
-4.89% |
0.61% |
0.69% |
| MSCI 德國指數 |
1889.381 |
-4.61% |
-9.25% |
-6.53% |
-11.12% |
-7.90% |
-6.69% |
-0.49% |
1.16% |
| MSCI 俄羅斯指數 |
510.105 |
-4.83% |
-8.98% |
-15.59% |
-36.78% |
-31.96% |
-3.90% |
2.15% |
-4.82% |
| MSCI 俄羅斯ADR/GDR指數 |
306.558 |
-4.54% |
-8.82% |
-15.73% |
-38.61% |
-33.71% |
-4.42% |
2.21% |
-4.78% |
| MSCI 烏克蘭指數 |
26.033 |
-2.69% |
-2.09% |
-7.48% |
-27.18% |
-19.63% |
-15.02% |
-8.15% |
-20.24% |
| MSCI 土耳其指數 |
160.086 |
-3.52% |
-10.22% |
-17.33% |
-37.75% |
-33.27% |
-26.23% |
-16.56% |
-13.93% |
| MSCI 捷克指數 |
200.676 |
-1.00% |
1.15% |
-4.51% |
-29.27% |
-25.86% |
-11.45% |
-6.95% |
-9.17% |
| MSCI 匈牙利指數 |
528.409 |
-4.37% |
-1.13% |
-13.49% |
-37.37% |
-30.11% |
-12.20% |
4.87% |
-3.59% |
| MSCI 波蘭指數 |
412.063 |
-6.27% |
-13.59% |
-19.71% |
-34.47% |
-35.51% |
-18.60% |
-7.85% |
-8.59% |
| MSCI 奧地利指數 |
771.219 |
-3.59% |
-1.13% |
-4.93% |
-35.34% |
-35.39% |
-19.35% |
-3.19% |
-6.21% |
| MSCI 丹麥指數 |
13035.487 |
-3.06% |
-2.55% |
2.68% |
21.49% |
31.71% |
8.97% |
7.32% |
9.37% |
| MSCI 芬蘭指數 |
538.847 |
-3.23% |
-4.37% |
-0.24% |
2.21% |
5.07% |
0.36% |
2.85% |
0.94% |
| MSCI 瑞典指數 |
8007.419 |
-4.01% |
-4.17% |
0.08% |
3.11% |
8.20% |
-0.53% |
2.57% |
2.21% |
| MSCI 挪威指數 |
1870.754 |
-4.94% |
-5.91% |
-7.36% |
-23.71% |
-21.27% |
-9.98% |
-2.35% |
-3.75% |
| MSCI 希臘指數 |
14.361 |
-0.69% |
-7.54% |
-11.09% |
-44.09% |
-40.05% |
-16.46% |
-18.28% |
-25.65% |
| MSCI 義大利指數 |
217.021 |
-4.82% |
-6.03% |
-8.24% |
-23.19% |
-20.22% |
-8.88% |
-5.39% |
-4.57% |
| MSCI 瑞士指數 |
6100.865 |
-3.07% |
-4.63% |
-3.76% |
-3.61% |
2.84% |
5.02% |
3.75% |
5.04% |
| MSCI 荷蘭指數 |
3601.871 |
-2.55% |
-1.15% |
-0.02% |
2.51% |
8.65% |
4.18% |
7.15% |
5.99% |
| MSCI 比利時指數 |
1118.793 |
-4.03% |
-4.66% |
-7.54% |
-26.66% |
-24.43% |
-15.65% |
-7.78% |
-0.14% |
| MSCI 西班牙指數 |
310.558 |
-3.36% |
-2.94% |
-6.83% |
-28.31% |
-27.37% |
-13.37% |
-7.15% |
-6.03% |
| MSCI 葡萄牙指數 |
64.369 |
-4.64% |
-2.52% |
-7.66% |
-10.82% |
-6.55% |
-2.30% |
1.63% |
-7.30% |
| MSCI 愛爾蘭指數 |
202.698 |
-3.27% |
-4.65% |
0.13% |
-3.95% |
6.57% |
-0.16% |
1.01% |
7.11% |
| MSCI 保加利亞指數 |
85.596 |
-1.82% |
-3.58% |
-1.22% |
-17.34% |
-17.42% |
-16.33% |
-3.37% |
-8.33% |
| MSCI 克羅埃西亞指數 |
441.343 |
-1.73% |
-1.75% |
1.89% |
-7.73% |
-5.26% |
-2.38% |
3.92% |
-2.99% |
| MSCI 愛沙尼亞指數 |
545.088 |
-1.82% |
-1.18% |
-11.16% |
-25.15% |
-23.09% |
-10.37% |
-0.52% |
-2.42% |
| MSCI 哈薩克指數 |
376.285 |
-1.55% |
-7.50% |
-9.02% |
-17.02% |
-16.62% |
2.37% |
9.31% |
-4.14% |
| MSCI 立陶宛指數 |
834.376 |
-2.82% |
0.04% |
-4.38% |
1.89% |
5.08% |
1.92% |
1.32% |
-1.10% |
| MSCI 羅馬尼亞指數 |
583.166 |
-2.67% |
-7.35% |
1.68% |
-19.36% |
-15.51% |
0.38% |
3.65% |
3.74% |
| MSCI 賽爾維亞指數 |
161.734 |
-0.59% |
-0.21% |
6.19% |
-19.04% |
-10.53% |
-4.81% |
0.54% |
-4.86% |
| MSCI 斯洛維尼亞指數 |
312.286 |
-0.09% |
-5.23% |
-6.91% |
-7.12% |
6.94% |
6.38% |
2.67% |
-2.33% |
| MSCI 指數 2020/10/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3313.972 |
-3.48% |
-2.50% |
0.46% |
2.40% |
8.78% |
8.30% |
9.31% |
10.09% |
| MSCI 新興拉美指數 |
1838.111 |
-4.72% |
0.54% |
-11.07% |
-37.00% |
-35.13% |
-13.62% |
-2.01% |
-8.47% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1582.497 |
-3.77% |
-3.30% |
-3.52% |
-12.33% |
-8.35% |
-2.64% |
1.63% |
-0.65% |
| MSCI 美國指數 |
3174.676 |
-3.47% |
-2.47% |
0.66% |
3.19% |
9.71% |
8.91% |
9.74% |
10.89% |
| MSCI 巴西指數 |
1366.145 |
-5.69% |
-0.66% |
-16.57% |
-42.43% |
-39.78% |
-12.73% |
3.38% |
-9.38% |
| MSCI 墨西哥指數 |
3657.425 |
-2.85% |
3.89% |
5.31% |
-23.13% |
-23.16% |
-12.40% |
-8.71% |
-4.75% |
| MSCI 阿根廷指數 |
1465.274 |
-3.77% |
-0.86% |
-6.01% |
-7.79% |
14.35% |
-29.86% |
-11.45% |
-7.70% |
| MSCI 智利指數 |
953.547 |
-2.47% |
2.40% |
-11.37% |
-26.66% |
-32.88% |
-21.36% |
-7.38% |
-10.10% |
| MSCI 秘魯指數 |
1174.610 |
-3.34% |
0.09% |
0.05% |
-30.09% |
-27.78% |
-10.69% |
4.21% |
-4.17% |
| MSCI 哥倫比亞指數 |
350.750 |
-5.97% |
-2.85% |
-9.51% |
-49.30% |
-46.01% |
-16.09% |
-8.41% |
-11.68% |
| MSCI 千里達指數 |
743.411 |
0.26% |
-6.85% |
-13.72% |
-38.31% |
-42.54% |
-14.15% |
-9.76% |
-0.13% |
| MSCI 新興歐洲中東指數 |
209.062 |
-2.71% |
-4.82% |
-5.89% |
-25.35% |
-21.11% |
-7.69% |
-2.54% |
-7.03% |
| MSCI 歐非中東指數 |
201.867 |
-3.28% |
-3.23% |
-4.67% |
-24.55% |
-20.29% |
-8.81% |
-3.95% |
-5.74% |
| MSCI 沙烏地阿拉伯指數 |
544.007 |
-0.73% |
-0.23% |
7.92% |
-6.70% |
0.43% |
5.84% |
3.67% |
2.90% |
| MSCI 阿拉伯聯合大公國指數 |
285.602 |
-0.63% |
0.58% |
7.95% |
-14.72% |
-16.43% |
-11.29% |
-6.07% |
1.97% |
| MSCI 約旦埃及摩洛哥指數 |
772.749 |
0.29% |
0.25% |
2.09% |
-17.84% |
-13.72% |
-4.48% |
-1.15% |
-4.20% |
| MSCI 約旦指數 |
59.828 |
0.16% |
-1.99% |
-0.31% |
-19.66% |
-17.36% |
-9.22% |
-6.43% |
-7.62% |
| MSCI 以色列指數 |
188.597 |
-2.59% |
0.28% |
-7.74% |
-3.44% |
0.00% |
2.17% |
-5.86% |
-3.50% |
| MSCI 黎巴嫩指數 |
387.370 |
0.91% |
-1.33% |
8.19% |
43.66% |
-5.02% |
-16.43% |
-9.44% |
-8.69% |
| MSCI 科威特指數 |
612.686 |
0.43% |
-1.04% |
9.07% |
-14.30% |
-5.09% |
4.98% |
6.46% |
-1.84% |
| MSCI 巴林指數 |
72.880 |
0.21% |
-0.17% |
21.58% |
-15.72% |
-5.18% |
6.86% |
-1.75% |
-11.01% |
| MSCI 阿曼指數 |
454.116 |
-0.26% |
-1.56% |
2.17% |
-11.65% |
-13.23% |
-6.96% |
-8.92% |
-6.32% |
| MSCI 卡達指數 |
831.392 |
-0.20% |
-0.98% |
3.37% |
-5.65% |
-3.40% |
6.34% |
-2.72% |
1.77% |
| MSCI 南非 |
371.890 |
-4.68% |
0.73% |
-1.73% |
-22.12% |
-17.73% |
-9.83% |
-5.34% |
-3.69% |
| MSCI 非洲邊境市場指數 |
386.260 |
0.33% |
4.41% |
8.51% |
-14.26% |
-6.14% |
-7.75% |
-4.66% |
-2.18% |
| MSCI 埃及指數 |
508.187 |
0.56% |
-6.31% |
-0.20% |
-25.10% |
-22.85% |
-3.80% |
-5.35% |
-4.60% |
| MSCI 摩洛哥指數 |
274.695 |
0.09% |
6.00% |
4.10% |
-11.32% |
-5.24% |
-4.48% |
3.08% |
-5.11% |
| MSCI 肯亞指數 |
1379.977 |
-0.08% |
-0.70% |
5.85% |
-19.55% |
-6.88% |
0.35% |
3.74% |
5.12% |
| MSCI 南非指數 |
371.890 |
-4.68% |
0.73% |
-1.73% |
-22.12% |
-17.73% |
-9.83% |
-5.34% |
-3.69% |
| MSCI 模里西斯指數 |
497.590 |
0.48% |
-2.60% |
-6.61% |
-42.91% |
-39.22% |
-19.90% |
-8.55% |
-5.23% |
| MSCI 奈及利亞指數 |
164.077 |
1.07% |
10.14% |
26.18% |
-3.49% |
5.29% |
-14.22% |
-14.17% |
-8.10% |
| MSCI 突尼西亞指數 |
1034.068 |
-0.65% |
-3.91% |
1.98% |
4.89% |
10.36% |
8.35% |
3.43% |
-2.69% |
| MSCI 波札那指數 |
98.236 |
-0.79% |
1.63% |
11.40% |
-13.97% |
-21.96% |
-41.17% |
-34.56% |
-19.96% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2596.356 |
-0.26% |
-2.31% |
2.38% |
-35.53% |
-33.23% |
0.77% |
19.38% |
9.76% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
