MSCI指數 (Price)

  MSCI 指數  2017/06/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 466.982 0.19% 0.69% 4.04% 10.70% 14.54% 2.87% 8.92% 1.59%
MSCI AC世界指數(澳洲除外) 466.913 0.18% 0.68% 4.24% 10.84% 14.68% 3.11% 9.14% 1.69%
MSCI AC世界指數(歐盟除外) 234.735 0.22% 0.83% 3.67% 10.08% 14.25% 3.40% 8.88% 2.25%
MSCI AC世界指數(日本除外) 698.512 0.19% 0.58% 3.87% 10.77% 14.41% 2.78% 8.96% 1.79%
MSCI AC世界指數(美國除外) 277.283 0.21% 0.22% 4.97% 12.54% 13.50% -1.71% 5.08% -1.51%
MSCI 世界指數 1925.015 0.18% 0.69% 3.85% 9.92% 13.79% 3.30% 9.81% 1.88%
MSCI 世界指數(美國除外) 1879.164 0.19% 0.09% 4.79% 11.13% 11.37% -1.97% 5.96% -1.70%
MSCI 世界指數(英國除外) 1993.063 0.16% 0.94% 3.91% 10.13% 14.85% 4.20% 10.55% 2.40%
MSCI 世界指數(歐洲除外) 2012.579 0.19% 1.23% 3.11% 8.87% 14.79% 5.56% 10.93% 3.52%
MSCI 世界指數(日本除外) 1940.719 0.18% 0.58% 3.64% 9.92% 13.56% 3.24% 9.94% 2.13%
MSCI EAFE外國指數 1889.225 0.17% -0.04% 5.37% 12.19% 11.98% -1.55% 6.49% -1.73%
MSCI 金磚四國指數 279.504 0.11% 0.02% 3.74% 15.56% 24.01% -0.57% 1.73% -1.57%
MSCI 新興市場指數 1011.666 0.28% 0.63% 5.56% 17.33% 21.10% -0.99% 1.98% -0.50%
MSCI 邊境市場指數 560.430 -0.17% -0.19% 4.34% 12.23% 12.16% -6.67% 4.86% -5.06%
MSCI 亞洲邊境市場指數 1232.537 0.16% 1.45% 3.24% 5.63% 11.01% -0.38% 5.58% N/A%
MSCI 中華指數 411.663 0.19% 1.82% 9.16% 23.22% 28.72% 6.16% 7.38% 2.19%
MSCI 金龍指數 177.832 0.13% 2.19% 8.87% 22.60% 28.69% 5.75% 7.60% 1.91%
MSCI 遠東指數 3314.246 0.14% 1.67% 5.89% 11.32% 16.60% 3.71% 8.04% -0.21%
MSCI 新興遠東指數 454.207 0.22% 1.95% 9.09% 22.98% 27.48% 3.56% 5.63% 1.59%
MSCI 太平洋指數 2584.451 0.22% 1.58% 3.76% 10.02% 14.95% 1.50% 6.47% -0.58%
MSCI 太平洋指數(日本除外) 1292.494 0.31% 0.91% -0.46% 10.22% 12.43% -2.97% 2.94% -0.60%
MSCI AC太平洋指數 151.888 0.22% 1.72% 5.73% 14.63% 19.42% 2.30% 6.24% 0.06%
MSCI AC亞太指數 155.119 0.18% 1.59% 5.58% 14.87% 19.26% 2.35% 6.33% 0.10%
MSCI 新興亞洲指數 513.641 0.12% 1.61% 8.30% 22.60% 26.06% 3.55% 5.93% 1.58%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 778.526 0.54% 1.17% -4.21% 5.05% 8.84% -6.06% 1.08% -2.14%
MSCI 紐西蘭指數 145.154 -0.18% 4.10% 6.86% 6.64% 5.94% 0.02% 6.80% -1.30%
MSCI 日本指數 3101.117 0.17% 1.92% 6.03% 9.93% 16.26% 4.02% 8.50% -0.54%
MSCI 韓國指數 489.115 0.44% 0.88% 10.08% 28.43% 31.56% 3.04% 5.87% 1.83%
MSCI 新加坡指數 3674.713 0.08% -0.32% 2.39% 15.91% 10.92% -4.68% 0.17% -1.22%
MSCI 菲律賓指數 554.004 -0.45% -1.10% 6.95% 12.98% -7.22% 0.40% 6.21% 4.73%
MSCI 泰國指數 396.580 0.37% 1.21% 1.42% 9.30% 14.19% 0.43% 2.33% 5.86%
MSCI 馬來西亞指數 359.426 0.16% 0.43% 5.18% 13.06% 0.90% -11.26% -4.46% -0.49%
MSCI 印尼指數 856.665 0.00% 2.44% 7.37% 14.26% 19.64% 3.07% 1.29% 5.44%
MSCI 印度指數 536.458 -0.63% -0.65% 2.91% 20.11% 16.29% 3.52% 8.58% 1.82%
MSCI 巴基斯坦指數 136.054 0.00% -8.25% -5.29% -8.14% 9.21% -1.03% 8.89% -3.42%
MSCI 越南指數 398.561 0.13% 0.79% 0.02% 9.56% -1.87% -3.87% -1.20% -9.03%
MSCI 台灣指數 368.064 -0.06% 3.32% 8.00% 20.72% 28.65% 5.32% 8.50% 1.82%
MSCI 香港指數 11195.626 -0.04% 0.70% 6.22% 19.79% 21.22% 5.35% 8.72% 3.96%
MSCI 中國指數 72.927 0.27% 2.24% 10.29% 24.54% 31.73% 6.57% 6.71% 1.39%
MSCI 中國A股指數 4027.244 0.63% 3.44% 1.65% 5.96% 5.36% 12.58% 5.03% -0.29%
  MSCI 指數  2017/06/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1668.605 0.14% -0.98% 6.27% 13.43% 10.64% -3.05% 6.54% -2.23%
MSCI 歐洲指數(英國除外) 1972.187 0.04% -0.31% 7.57% 16.05% 15.04% -1.36% 8.98% -1.70%
MSCI 歐元區指數 1135.907 0.00% -0.56% 6.79% 15.48% 16.58% -2.07% 8.97% -3.09%
MSCI 歐盟指數 405.598 0.15% -1.11% 6.19% 13.35% 10.67% -3.41% 6.17% -2.89%
MSCI 泛歐元區指數 1158.434 0.13% -0.97% 6.03% 12.82% 10.82% -3.73% 5.86% -2.50%
MSCI 新興歐洲指數 300.098 0.66% -2.43% -0.27% 1.05% 8.74% -11.95% -5.23% -7.49%
MSCI 新興東歐指數 139.170 0.87% -4.13% -5.22% -5.15% 9.86% -10.41% -4.47% -7.73%
MSCI 北歐國家指數 6345.313 0.29% 0.56% 9.73% 16.61% 10.95% -1.81% 7.88% -0.54%
MSCI 英國指數 1144.513 0.42% -2.71% 2.98% 7.01% 0.53% -6.97% 1.55% -3.50%
MSCI 法國指數 1787.676 0.11% -0.57% 8.41% 16.13% 17.59% -0.54% 9.28% -2.28%
MSCI 德國指數 2170.547 -0.12% 0.17% 6.25% 14.64% 18.44% -0.74% 9.82% -0.51%
MSCI 俄羅斯指數 502.928 1.14% -6.24% -12.49% -16.54% 3.13% -12.20% -6.16% -8.28%
MSCI 俄羅斯ADR/GDR指數 300.598 1.51% -5.79% -12.02% -17.14% 3.32% -12.84% -6.52% N/A%
MSCI 烏克蘭指數 47.329 1.69% -1.61% 0.41% 16.18% 21.90% -19.70% -13.95% -27.11%
MSCI 土耳其指數 406.862 -0.35% 3.37% 16.48% 28.65% 3.22% -9.18% -3.02% -2.99%
MSCI 捷克指數 262.305 -0.33% -3.16% 3.64% 9.50% 0.20% -13.48% -8.78% -8.38%
MSCI 匈牙利指數 672.744 -0.25% 2.56% 16.20% 16.13% 32.43% 14.49% 7.75% -5.23%
MSCI 波蘭指數 687.405 0.66% -0.44% 10.99% 30.69% 25.48% -9.15% -0.91% -7.17%
MSCI 奧地利指數 1220.402 -0.16% -3.18% 14.43% 24.30% 40.12% -0.27% 7.05% -10.20%
MSCI 丹麥指數 9415.611 0.36% 1.58% 15.98% 21.64% 1.45% 3.15% 13.53% 5.59%
MSCI 芬蘭指數 535.406 0.38% 1.33% 13.49% 20.76% 19.60% 0.91% 13.54% -4.50%
MSCI 瑞典指數 7728.515 0.24% 0.35% 7.00% 15.83% 15.66% -1.84% 6.47% 0.26%
MSCI 挪威指數 2121.350 0.19% -2.65% 0.24% 1.29% 5.39% -14.98% -2.76% -6.15%
MSCI 希臘指數 29.091 1.06% 3.13% 29.74% 25.08% 11.71% -39.30% -14.02% -28.88%
MSCI 義大利指數 258.482 -0.08% 0.41% 6.40% 12.72% 12.45% -9.01% 4.62% -8.83%
MSCI 瑞士指數 5320.533 0.13% 0.08% 7.90% 15.81% 11.74% -0.60% 8.74% 2.36%
MSCI 荷蘭指數 2958.400 0.33% -0.89% 7.13% 19.13% 18.84% 4.58% 12.86% 0.38%
MSCI 比利時指數 1710.683 -0.48% -2.73% 3.79% 9.06% -2.28% 1.25% 11.65% -3.29%
MSCI 西班牙指數 477.515 -0.40% -1.90% 6.90% 22.21% 21.29% -6.29% 8.06% -4.56%
MSCI 葡萄牙指數 63.645 -0.10% -6.09% -0.08% 8.16% 5.78% -16.32% -3.19% -12.03%
MSCI 愛爾蘭指數 196.526 -0.70% -0.54% 4.72% 8.05% 2.10% 2.99% 11.54% -10.21%
MSCI 保加利亞指數 150.003 0.92% 7.67% 23.28% 23.86% 45.39% -8.32% 9.84% -16.13%
MSCI 克羅埃西亞指數 469.519 0.52% 1.73% 7.04% 12.23% 23.70% 1.53% 0.37% -7.44%
MSCI 愛沙尼亞指數 642.186 0.38% -2.00% 0.21% 5.22% -4.68% -1.50% 3.22% -6.46%
MSCI 哈薩克指數 320.248 1.20% -0.51% -1.08% 26.47% 39.83% -15.82% -8.05% -11.10%
MSCI 立陶宛指數 734.948 0.66% -2.50% 0.18% 3.94% -1.25% -9.11% -1.07% N/A%
MSCI 羅馬尼亞指數 596.533 0.55% -5.32% 8.83% 24.34% 24.88% 2.90% 13.74% -5.33%
MSCI 賽爾維亞指數 166.905 0.93% -5.35% -1.18% 4.44% 16.95% -14.12% -1.64% N/A%
MSCI 斯洛維尼亞指數 244.966 0.20% -1.05% 8.05% 10.07% -6.07% -13.08% 0.80% -11.60%
  MSCI 指數  2017/06/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2463.836 0.19% 1.14% 2.97% 8.63% 14.86% 6.48% 11.98% 4.60%
MSCI 新興拉美指數 2493.233 0.34% -1.54% -4.51% 6.52% 12.45% -9.81% -6.23% -4.06%
MSCI 南美加勒比海邊境市場指數 2242.202 -0.53% -4.74% 3.52% 39.53% 21.82% 9.07% 26.57% N/A%
MSCI 加拿大指數 1589.906 0.38% 1.56% -1.13% 0.82% 5.18% -6.05% 1.01% -1.14%
MSCI 美國指數 2323.291 0.18% 1.11% 3.22% 9.11% 15.46% 7.36% 12.79% 5.04%
MSCI 巴西指數 1644.389 -0.10% -5.04% -10.38% -1.64% 15.41% -12.13% -8.19% -5.38%
MSCI 墨西哥指數 5711.219 1.00% 4.43% 5.07% 21.60% 7.33% -6.72% -0.93% -1.45%
MSCI 阿根廷指數 3445.224 -0.53% -4.74% 3.52% 39.53% 21.82% 9.07% 26.57% 0.67%
MSCI 智利指數 1634.412 0.47% -0.38% -2.10% 12.95% 13.66% -3.44% -7.04% -1.40%
MSCI 秘魯指數 1395.235 0.03% 4.17% 5.96% 11.75% 17.59% 4.14% -1.05% 2.60%
MSCI 哥倫比亞指數 596.057 1.21% -2.89% 0.96% 6.30% 4.80% -19.88% -12.76% -0.18%
MSCI 千里達指數 1071.462 0.32% 2.36% 0.61% -2.66% -4.07% -6.19% 2.34% N/A%
MSCI 新興歐洲中東指數 248.046 0.51% -2.71% -1.39% -0.42% 6.58% -12.21% -5.76% -6.84%
MSCI 歐非中東指數 253.743 1.06% -2.33% 1.56% 3.67% 6.85% -9.04% -3.64% -4.19%
MSCI 沙烏地阿拉伯指數 495.305 0.01% 10.19% 8.92% 6.25% 18.35% -6.59% 2.30% 1.44%
MSCI 阿拉伯聯合大公國指數 389.424 -0.00% 1.22% 0.54% 0.35% 2.61% -8.16% 15.07% -2.93%
MSCI 約旦埃及摩洛哥指數 884.605 0.20% 0.63% 4.06% 3.13% 6.96% -2.35% 3.09% -4.21%
MSCI 約旦指數 81.770 -0.07% -1.48% -5.56% 0.00% 1.50% -6.42% -4.09% -9.06%
MSCI 以色列指數 213.001 0.37% 6.02% 5.84% 11.37% -5.55% -3.77% 3.42% -0.77%
MSCI 黎巴嫩指數 659.704 -0.03% -1.39% -7.59% -7.55% 1.25% -5.21% -1.64% -1.51%
MSCI 科威特指數 458.556 0.05% 1.62% 0.04% 6.79% 18.95% -9.02% -3.20% -9.04%
MSCI 巴林指數 65.075 -0.01% -1.09% 2.65% 0.56% 1.81% -19.87% -18.34% -23.60%
MSCI 阿曼指數 550.397 0.01% -6.92% -9.63% -18.76% -16.88% -12.49% -4.46% -4.94%
MSCI 卡達指數 732.727 -0.39% -9.48% -12.95% -13.00% -7.95% -11.71% -0.18% 1.37%
MSCI 南非 495.293 1.75% -1.87% 5.28% 8.99% 7.52% -4.77% -0.83% 0.15%
MSCI 非洲邊境市場指數 478.327 -0.57% 4.13% 15.80% 13.50% 8.31% -12.57% 2.70% -5.89%
MSCI 埃及指數 586.155 -0.00% -1.98% 3.04% 4.94% -6.85% -7.76% 3.12% -4.65%
MSCI 摩洛哥指數 307.283 0.37% 2.84% 6.64% 2.53% 19.23% 1.72% -0.94% -3.72%
MSCI 肯亞指數 1330.484 -0.15% 2.44% 19.61% 18.93% 8.41% -1.08% 12.72% 3.59%
MSCI 南非指數 495.293 1.75% -1.87% 5.28% 8.99% 7.52% -4.77% -0.83% 0.15%
MSCI 模里西斯指數 894.472 1.36% 7.07% 17.44% 17.01% 16.86% -4.55% 2.26% 2.66%
MSCI 奈及利亞指數 253.493 -2.11% 6.69% 27.86% 24.72% -0.44% -24.57% -5.47% -11.71%
MSCI 突尼西亞指數 786.204 -1.24% 2.78% -5.67% -1.29% -8.71% -8.12% -6.39% -1.47%
MSCI 波札那指數 544.996 -1.84% -6.00% 0.46% -0.57% -21.41% -11.66% -3.78% N/A%
MSCI 迦納指數 485.595 -1.21% -1.08% 1.29% 1.44% -13.20% -27.18% -6.68% N/A%
MSCI 牙買加指數 1945.410 0.55% 1.20% 13.86% 33.27% 51.05% 39.67% 11.37% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。