|
|
| MSCI 指數 2025/05/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
846.999 |
0.14% |
1.61% |
-1.85% |
0.67% |
8.64% |
10.74% |
11.56% |
6.79% |
| MSCI AC世界指數(澳洲除外) |
853.523 |
0.13% |
1.63% |
-1.93% |
0.63% |
8.74% |
10.90% |
11.61% |
6.89% |
| MSCI AC世界指數(歐盟除外) |
436.537 |
0.11% |
1.58% |
-2.60% |
-0.72% |
8.39% |
10.40% |
11.50% |
7.10% |
| MSCI AC世界指數(日本除外) |
1293.952 |
0.07% |
1.65% |
-2.21% |
0.42% |
8.71% |
10.82% |
11.87% |
7.02% |
| MSCI AC世界指數(美國除外) |
357.148 |
0.49% |
1.48% |
4.12% |
9.60% |
8.38% |
7.79% |
7.83% |
2.33% |
| MSCI 世界指數 |
3711.676 |
0.10% |
1.54% |
-2.46% |
0.10% |
8.81% |
11.58% |
12.48% |
7.54% |
| MSCI 世界指數(美國除外) |
2560.010 |
0.51% |
1.15% |
4.27% |
11.17% |
8.92% |
9.37% |
9.21% |
2.88% |
| MSCI 世界指數(英國除外) |
3945.387 |
0.10% |
1.59% |
-2.65% |
-0.29% |
8.84% |
11.72% |
12.63% |
8.01% |
| MSCI 世界指數(歐洲除外) |
4227.982 |
0.05% |
1.64% |
-3.73% |
-2.54% |
8.86% |
11.64% |
12.95% |
8.85% |
| MSCI 世界指數(日本除外) |
3850.959 |
0.03% |
1.57% |
-2.90% |
-0.21% |
8.90% |
11.73% |
12.90% |
7.86% |
| MSCI EAFE外國指數 |
2530.212 |
0.57% |
1.17% |
4.44% |
11.87% |
8.50% |
9.73% |
8.95% |
2.77% |
| MSCI 金磚四國指數 |
301.852 |
-0.05% |
0.65% |
4.69% |
7.75% |
10.09% |
5.05% |
1.12% |
0.02% |
| MSCI 新興市場指數 |
1138.399 |
0.42% |
2.30% |
3.75% |
5.85% |
7.04% |
3.91% |
4.54% |
0.96% |
| MSCI 邊境市場指數 |
567.176 |
0.31% |
0.80% |
1.53% |
6.48% |
9.14% |
-0.15% |
4.56% |
-0.53% |
| MSCI 亞洲邊境市場指數 |
1197.574 |
0.14% |
2.12% |
-1.78% |
-0.40% |
0.60% |
-9.49% |
-0.54% |
-0.08% |
| MSCI 中華指數 |
392.735 |
0.16% |
2.96% |
0.44% |
11.90% |
18.06% |
3.15% |
-2.28% |
-1.15% |
| MSCI 金龍指數 |
211.703 |
0.86% |
5.07% |
-0.17% |
6.39% |
17.00% |
5.58% |
2.18% |
1.49% |
| MSCI 遠東指數 |
4203.680 |
1.21% |
1.39% |
5.29% |
6.26% |
8.99% |
8.08% |
5.93% |
2.81% |
| MSCI 新興遠東指數 |
506.108 |
0.61% |
4.29% |
0.69% |
5.90% |
10.12% |
3.72% |
2.39% |
1.22% |
| MSCI 太平洋指數 |
3241.067 |
1.08% |
1.30% |
4.91% |
5.66% |
7.59% |
6.71% |
6.33% |
2.54% |
| MSCI 太平洋指數(日本除外) |
1419.301 |
0.58% |
1.91% |
3.76% |
5.68% |
7.88% |
2.09% |
5.43% |
0.62% |
| MSCI AC太平洋指數 |
179.930 |
0.87% |
2.66% |
2.91% |
5.76% |
8.73% |
5.34% |
4.47% |
1.94% |
| MSCI AC亞太指數 |
190.508 |
0.71% |
1.99% |
3.89% |
4.89% |
8.06% |
5.72% |
5.38% |
2.34% |
| MSCI 新興亞洲指數 |
622.088 |
0.37% |
2.61% |
2.99% |
4.21% |
8.49% |
4.74% |
4.53% |
2.14% |
| MSCI 澳洲指數 |
936.735 |
0.62% |
0.83% |
3.44% |
3.65% |
2.87% |
2.18% |
8.64% |
1.49% |
| MSCI 紐西蘭指數 |
143.550 |
1.19% |
5.38% |
7.18% |
-1.55% |
-2.12% |
2.05% |
-3.30% |
1.23% |
| MSCI 日本指數 |
4153.004 |
1.33% |
1.00% |
5.48% |
5.65% |
7.46% |
9.23% |
6.84% |
3.51% |
| MSCI 韓國指數 |
427.568 |
-0.34% |
1.82% |
4.99% |
10.80% |
-13.39% |
-4.57% |
1.67% |
0.33% |
| MSCI 新加坡指數 |
4350.441 |
-0.08% |
2.12% |
3.79% |
11.38% |
35.81% |
12.58% |
7.60% |
0.41% |
| MSCI 菲律賓指數 |
438.378 |
1.08% |
2.10% |
13.12% |
5.88% |
5.67% |
-1.64% |
2.04% |
-3.38% |
| MSCI 泰國指數 |
317.244 |
-0.07% |
2.59% |
6.01% |
-6.86% |
2.03% |
-4.41% |
-1.59% |
-2.14% |
| MSCI 馬來西亞指數 |
281.073 |
-0.13% |
0.76% |
1.46% |
-3.03% |
7.04% |
0.24% |
0.73% |
-4.33% |
| MSCI 印尼指數 |
616.409 |
-0.04% |
1.00% |
8.98% |
-9.27% |
-14.47% |
-8.87% |
2.12% |
-2.23% |
| MSCI 印度指數 |
1011.851 |
-0.45% |
-2.67% |
11.56% |
-1.20% |
3.88% |
9.98% |
17.92% |
7.53% |
| MSCI 巴基斯坦指數 |
32.148 |
4.19% |
-4.25% |
-9.20% |
-11.33% |
34.20% |
1.78% |
-6.96% |
-13.31% |
| MSCI 越南指數 |
420.173 |
-0.57% |
3.76% |
0.22% |
3.05% |
-3.98% |
-11.98% |
-1.85% |
0.22% |
| MSCI 台灣指數 |
821.033 |
2.19% |
9.23% |
-1.24% |
-2.52% |
15.31% |
11.16% |
15.71% |
9.45% |
| MSCI 香港指數 |
8994.330 |
0.92% |
5.26% |
4.50% |
9.14% |
8.52% |
-4.33% |
-2.69% |
-2.10% |
| MSCI 中國指數 |
72.438 |
0.05% |
2.64% |
-0.12% |
12.32% |
19.60% |
4.50% |
-2.26% |
-1.10% |
| MSCI 中國A股指數 |
1716.540 |
-0.14% |
2.48% |
-0.48% |
-0.83% |
2.53% |
-3.31% |
-0.62% |
-3.27% |
| MSCI 指數 2025/05/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2308.083 |
0.34% |
1.05% |
4.20% |
15.24% |
8.57% |
11.27% |
10.36% |
2.88% |
| MSCI 歐洲指數(英國除外) |
2868.728 |
0.35% |
1.33% |
4.69% |
16.47% |
8.67% |
12.20% |
10.72% |
3.87% |
| MSCI 歐元區指數 |
1641.330 |
0.40% |
1.71% |
6.21% |
18.49% |
9.89% |
15.37% |
12.68% |
3.76% |
| MSCI 歐盟指數 |
582.214 |
0.50% |
1.89% |
5.63% |
17.52% |
7.81% |
13.95% |
11.93% |
3.25% |
| MSCI 泛歐元區指數 |
1598.338 |
0.33% |
0.75% |
3.13% |
14.55% |
7.33% |
11.45% |
10.52% |
2.70% |
| MSCI 新興歐洲指數 |
146.707 |
2.24% |
3.31% |
11.07% |
23.93% |
9.60% |
21.30% |
-10.33% |
-8.14% |
| MSCI 新興東歐指數 |
58.797 |
2.77% |
3.27% |
17.23% |
39.92% |
22.25% |
23.40% |
-15.28% |
-9.32% |
| MSCI 北歐國家指數 |
8973.407 |
0.55% |
1.13% |
-3.25% |
6.76% |
-7.88% |
6.69% |
8.95% |
3.43% |
| MSCI 英國指數 |
1352.281 |
0.27% |
0.08% |
2.52% |
11.12% |
8.17% |
8.25% |
9.10% |
0.17% |
| MSCI 法國指數 |
2619.707 |
0.54% |
0.99% |
3.88% |
14.54% |
0.22% |
10.47% |
11.49% |
4.42% |
| MSCI 德國指數 |
2963.231 |
0.19% |
2.20% |
11.42% |
26.35% |
28.26% |
18.70% |
11.95% |
3.35% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.314 |
0.37% |
7.97% |
-10.56% |
8.84% |
60.36% |
5.29% |
-7.32% |
-11.47% |
| MSCI 土耳其指數 |
263.863 |
0.16% |
3.33% |
-10.59% |
-13.35% |
-24.92% |
13.00% |
8.56% |
-5.13% |
| MSCI 捷克指數 |
527.538 |
0.90% |
3.25% |
20.18% |
34.98% |
38.07% |
11.12% |
22.42% |
4.45% |
| MSCI 匈牙利指數 |
1138.347 |
2.22% |
1.30% |
17.93% |
31.39% |
31.64% |
27.53% |
16.13% |
9.64% |
| MSCI 波蘭指數 |
774.637 |
3.22% |
3.84% |
16.59% |
43.25% |
17.73% |
24.90% |
13.00% |
-0.37% |
| MSCI 奧地利指數 |
1769.675 |
-0.28% |
9.71% |
14.20% |
24.58% |
31.04% |
18.80% |
17.38% |
5.54% |
| MSCI 丹麥指數 |
16741.453 |
2.20% |
1.45% |
-14.21% |
-10.97% |
-32.63% |
4.81% |
9.67% |
6.08% |
| MSCI 芬蘭指數 |
534.829 |
0.24% |
1.04% |
6.28% |
18.17% |
7.58% |
1.17% |
3.28% |
1.00% |
| MSCI 瑞典指數 |
10561.992 |
-0.13% |
1.08% |
0.47% |
16.40% |
10.02% |
10.76% |
10.08% |
3.12% |
| MSCI 挪威指數 |
2615.875 |
-0.96% |
0.34% |
8.74% |
17.51% |
13.72% |
0.54% |
8.39% |
-0.25% |
| MSCI 希臘指數 |
37.247 |
2.77% |
3.40% |
20.67% |
35.41% |
27.51% |
29.42% |
20.93% |
-3.98% |
| MSCI 義大利指數 |
459.568 |
0.84% |
3.61% |
10.35% |
25.76% |
20.65% |
23.39% |
18.32% |
4.48% |
| MSCI 瑞士指數 |
8043.275 |
0.04% |
-0.79% |
1.70% |
13.79% |
13.56% |
7.25% |
6.76% |
3.94% |
| MSCI 荷蘭指數 |
5230.912 |
0.13% |
4.34% |
5.29% |
10.33% |
-4.02% |
12.90% |
11.46% |
6.94% |
| MSCI 比利時指數 |
1477.572 |
0.68% |
-2.59% |
3.50% |
10.35% |
13.25% |
7.82% |
6.84% |
-1.42% |
| MSCI 西班牙指數 |
661.187 |
0.40% |
1.07% |
10.85% |
30.95% |
30.90% |
22.70% |
17.28% |
2.80% |
| MSCI 葡萄牙指數 |
64.097 |
1.01% |
-1.93% |
8.44% |
9.91% |
-13.20% |
-2.47% |
-0.30% |
-1.02% |
| MSCI 愛爾蘭指數 |
312.905 |
0.78% |
3.82% |
3.46% |
22.32% |
14.03% |
19.98% |
13.42% |
4.90% |
| MSCI 保加利亞指數 |
207.036 |
2.40% |
9.56% |
9.85% |
18.91% |
9.21% |
26.67% |
20.81% |
4.98% |
| MSCI 克羅埃西亞指數 |
715.433 |
0.63% |
3.54% |
10.73% |
15.73% |
26.63% |
18.23% |
12.13% |
6.70% |
| MSCI 愛沙尼亞指數 |
637.623 |
-0.12% |
0.57% |
9.89% |
20.73% |
3.89% |
-3.30% |
2.87% |
1.78% |
| MSCI 哈薩克指數 |
776.862 |
-1.65% |
1.11% |
-6.78% |
-2.09% |
-18.19% |
17.12% |
15.96% |
6.94% |
| MSCI 立陶宛指數 |
954.927 |
-0.14% |
3.44% |
6.47% |
17.45% |
24.94% |
9.09% |
6.37% |
1.20% |
| MSCI 羅馬尼亞指數 |
1018.188 |
0.94% |
-6.95% |
-0.98% |
3.94% |
-0.43% |
12.94% |
13.27% |
7.49% |
| MSCI 賽爾維亞指數 |
101.024 |
0.23% |
1.21% |
1.56% |
-49.62% |
-58.17% |
-10.95% |
-6.49% |
-5.48% |
| MSCI 斯洛維尼亞指數 |
800.862 |
0.12% |
1.34% |
9.47% |
32.95% |
44.63% |
31.36% |
22.84% |
10.04% |
| MSCI 指數 2025/05/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5626.886 |
-0.06% |
1.66% |
-4.64% |
-3.41% |
8.94% |
12.26% |
13.91% |
9.97% |
| MSCI 新興拉美指數 |
2226.289 |
0.64% |
1.48% |
12.44% |
20.17% |
-10.44% |
0.91% |
6.51% |
-2.07% |
| MSCI 南美加勒比海邊境市場指數 |
726.749 |
0.64% |
1.48% |
12.44% |
20.17% |
-10.44% |
0.91% |
6.51% |
-2.21% |
| MSCI 加拿大指數 |
2535.591 |
0.03% |
1.04% |
2.94% |
5.86% |
12.43% |
6.52% |
11.54% |
3.90% |
| MSCI 美國指數 |
5404.460 |
-0.06% |
1.69% |
-4.95% |
-3.79% |
8.79% |
12.55% |
14.02% |
10.31% |
| MSCI 巴西指數 |
1403.856 |
0.92% |
1.76% |
12.32% |
19.32% |
-11.62% |
-2.49% |
3.80% |
-2.65% |
| MSCI 墨西哥指數 |
6059.415 |
-0.33% |
0.09% |
14.25% |
21.96% |
-13.64% |
6.28% |
12.87% |
-0.43% |
| MSCI 阿根廷指數 |
8601.902 |
3.02% |
3.92% |
-0.00% |
-10.88% |
35.65% |
60.74% |
49.29% |
11.47% |
| MSCI 智利指數 |
1252.673 |
2.07% |
5.38% |
11.44% |
25.73% |
17.28% |
5.80% |
5.74% |
-2.89% |
| MSCI 秘魯指數 |
1984.663 |
1.11% |
1.77% |
8.99% |
9.23% |
-2.32% |
18.45% |
11.48% |
4.90% |
| MSCI 哥倫比亞指數 |
533.896 |
-0.38% |
-0.92% |
1.26% |
32.13% |
19.60% |
2.32% |
8.63% |
-3.22% |
| MSCI 千里達指數 |
636.847 |
-0.44% |
-3.23% |
-0.11% |
-1.78% |
-11.18% |
-12.69% |
-5.62% |
-6.58% |
| MSCI 新興歐洲中東指數 |
215.293 |
0.57% |
0.37% |
1.21% |
5.91% |
5.22% |
-1.44% |
1.15% |
-2.93% |
| MSCI 歐非中東指數 |
222.420 |
0.66% |
0.83% |
3.86% |
8.94% |
9.93% |
0.61% |
3.21% |
-2.76% |
| MSCI 沙烏地阿拉伯指數 |
1252.761 |
0.00% |
-2.41% |
-4.51% |
-4.05% |
-6.41% |
-9.16% |
9.63% |
2.23% |
| MSCI 沙烏地阿拉伯(國內)指數 |
778.770 |
0.00% |
-2.26% |
-4.18% |
-2.85% |
-3.45% |
-8.62% |
11.50% |
2.35% |
| MSCI 阿拉伯聯合大公國指數 |
489.060 |
-0.38% |
2.15% |
1.64% |
8.00% |
29.83% |
-1.77% |
14.50% |
0.72% |
| MSCI 約旦埃及摩洛哥指數 |
928.327 |
0.62% |
1.67% |
10.13% |
21.46% |
31.08% |
8.32% |
5.13% |
-0.25% |
| MSCI 約旦指數 |
60.347 |
0.06% |
1.35% |
-4.19% |
1.95% |
17.12% |
0.28% |
-2.09% |
-3.08% |
| MSCI 以色列指數 |
296.733 |
-0.44% |
5.21% |
5.08% |
7.99% |
40.70% |
15.27% |
10.14% |
1.57% |
| MSCI 黎巴嫩指數 |
1994.375 |
-3.57% |
-4.03% |
-19.17% |
-30.21% |
20.40% |
30.91% |
43.89% |
11.33% |
| MSCI 科威特指數 |
893.640 |
0.03% |
0.80% |
-0.46% |
10.13% |
13.32% |
-1.34% |
11.04% |
5.76% |
| MSCI 巴林指數 |
150.729 |
0.00% |
-0.06% |
-3.44% |
-3.63% |
-1.65% |
2.39% |
15.97% |
3.88% |
| MSCI 巴林(國內)指數 |
117.888 |
0.00% |
-0.06% |
-3.44% |
-3.63% |
-1.65% |
2.26% |
15.00% |
2.39% |
| MSCI 阿曼指數 |
656.275 |
0.00% |
0.73% |
-4.15% |
-8.31% |
-13.19% |
-2.73% |
9.11% |
-1.21% |
| MSCI 阿曼(國內)指數 |
667.209 |
0.00% |
0.73% |
-4.15% |
-8.31% |
-13.19% |
-2.73% |
9.11% |
-1.21% |
| MSCI 卡達指數 |
755.695 |
0.00% |
0.63% |
0.31% |
-1.45% |
10.52% |
-9.44% |
1.61% |
-2.83% |
| MSCI 卡達(國內)指數 |
831.197 |
0.00% |
0.63% |
0.31% |
-1.45% |
10.52% |
-9.28% |
1.96% |
-2.26% |
| MSCI 南非 |
511.713 |
0.94% |
2.22% |
12.41% |
18.95% |
25.75% |
6.74% |
9.74% |
-1.02% |
| MSCI 非洲邊境市場指數 |
849.146 |
0.89% |
2.17% |
11.97% |
18.93% |
26.13% |
5.89% |
8.84% |
-1.34% |
| MSCI 埃及指數 |
386.952 |
0.00% |
-0.33% |
5.64% |
3.61% |
9.50% |
0.71% |
-5.88% |
-7.28% |
| MSCI 摩洛哥指數 |
400.928 |
0.86% |
2.25% |
13.68% |
31.13% |
40.92% |
11.10% |
11.41% |
4.33% |
| MSCI 肯亞指數 |
916.893 |
0.22% |
2.70% |
-3.96% |
0.30% |
12.20% |
-13.04% |
-8.09% |
-4.88% |
| MSCI 南非指數 |
511.713 |
0.94% |
2.22% |
12.41% |
18.95% |
25.75% |
6.74% |
9.74% |
-1.02% |
| MSCI 模里西斯指數 |
929.866 |
0.00% |
2.24% |
1.53% |
9.26% |
24.18% |
9.68% |
11.71% |
1.17% |
| MSCI 奈及利亞指數 |
40.659 |
0.14% |
2.27% |
-6.03% |
3.89% |
21.14% |
-41.98% |
-20.57% |
-20.75% |
| MSCI 突尼西亞指數 |
883.762 |
-0.26% |
-1.42% |
7.53% |
14.28% |
17.12% |
1.34% |
-0.33% |
-1.29% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1307.404 |
-0.63% |
-1.74% |
-3.24% |
-5.65% |
-4.84% |
-14.39% |
-13.46% |
2.07% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
