MSCI指數 (Price)

  MSCI 指數  2019/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 511.359 0.52% 1.56% 12.22% 12.22% -2.13% 8.78% 4.65% 9.99%
MSCI AC世界指數(澳洲除外) 512.228 0.52% 1.60% 12.28% 12.28% -2.08% 8.91% 4.84% 10.08%
MSCI AC世界指數(歐盟除外) 260.288 0.54% 1.52% 12.24% 12.24% -1.19% 9.25% 5.30% 10.55%
MSCI AC世界指數(日本除外) 770.023 0.50% 1.66% 12.70% 12.70% -1.42% 9.01% 4.70% 10.36%
MSCI AC世界指數(美國除外) 283.289 0.69% 1.43% 10.92% 10.92% -7.75% 5.67% 0.54% 6.52%
MSCI 世界指數 2117.989 0.44% 1.54% 12.43% 12.43% -0.75% 8.78% 4.92% 10.38%
MSCI 世界指數(美國除外) 1898.865 0.53% 1.32% 10.99% 10.99% -6.34% 4.69% 0.00% 6.39%
MSCI 世界指數(英國除外) 2204.882 0.43% 1.48% 12.43% 12.43% -0.58% 9.27% 5.57% 10.75%
MSCI 世界指數(歐洲除外) 2279.415 0.44% 1.40% 12.53% 12.53% 0.95% 10.26% 7.01% 11.74%
MSCI 世界指數(日本除外) 2152.650 0.41% 1.64% 12.99% 12.99% 0.20% 9.04% 5.00% 10.84%
MSCI EAFE外國指數 1900.062 0.52% 1.41% 10.48% 10.48% -7.02% 4.59% 0.10% 6.46%
MSCI 金磚四國指數 327.737 1.45% 4.05% 15.47% 15.47% -8.65% 14.01% 5.33% 6.41%
MSCI 新興市場指數 1069.261 1.13% 1.74% 10.72% 10.72% -11.86% 8.95% 2.34% 6.99%
MSCI 邊境市場指數 555.896 0.93% 2.04% 7.71% 7.71% -16.53% 3.77% -1.87% 3.96%
MSCI 亞洲邊境市場指數 1632.406 0.66% 2.59% 14.68% 14.68% -10.45% 17.23% 5.41% N/A%
MSCI 中華指數 469.164 1.51% 2.58% 17.62% 17.62% -10.46% 13.45% 7.57% 8.77%
MSCI 金龍指數 195.353 1.41% 2.18% 15.35% 15.35% -10.77% 12.09% 6.73% 8.74%
MSCI 遠東指數 3394.878 0.77% 0.38% 7.44% 7.44% -9.18% 6.54% 4.23% 6.61%
MSCI 新興遠東指數 474.997 1.19% 1.22% 12.04% 12.04% -14.03% 10.01% 4.32% 8.88%
MSCI 太平洋指數 2639.654 0.70% 0.30% 7.83% 7.83% -8.24% 5.90% 2.72% 6.59%
MSCI 太平洋指數(日本除外) 1354.765 0.61% 0.09% 10.57% 10.57% -3.67% 5.69% 0.20% 7.88%
MSCI AC太平洋指數 156.512 0.90% 0.68% 9.50% 9.50% -10.61% 7.42% 3.33% 7.31%
MSCI AC亞太指數 160.403 0.91% 1.08% 9.34% 9.34% -9.95% 7.57% 3.50% 7.44%
MSCI 新興亞洲指數 540.364 1.17% 2.09% 11.33% 11.33% -12.19% 10.05% 4.63% 9.10%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 784.775 0.43% -0.08% 9.39% 9.39% -4.53% 3.38% -2.52% 6.43%
MSCI 紐西蘭指數 151.024 0.86% 1.54% 11.77% 11.77% 9.70% 6.20% -0.19% 9.54%
MSCI 日本指數 3125.130 0.75% 0.41% 6.45% 6.45% -10.46% 6.01% 4.14% 6.06%
MSCI 韓國指數 453.592 0.45% -2.17% 5.75% 5.75% -19.64% 7.47% 1.79% 9.67%
MSCI 新加坡指數 3819.831 0.53% 0.68% 6.15% 6.15% -12.08% 3.35% -0.62% 7.95%
MSCI 菲律賓指數 529.714 1.02% 0.53% 6.10% 6.10% -4.51% -1.99% 0.60% 12.92%
MSCI 泰國指數 461.024 -0.48% -3.18% 5.47% 5.47% -12.06% 10.75% 4.31% 14.18%
MSCI 馬來西亞指數 357.696 0.84% -1.05% 2.01% 2.01% -11.98% -0.99% -6.20% 5.33%
MSCI 印尼指數 847.153 1.44% 0.71% 4.36% 4.36% -2.76% 4.54% 0.62% 12.82%
MSCI 印度指數 593.851 1.03% 8.76% 6.50% 6.50% 3.45% 10.72% 7.29% 10.97%
MSCI 巴基斯坦指數 72.153 2.45% -1.79% 8.92% 8.92% -36.95% -13.34% -11.99% 2.29%
MSCI 越南指數 590.756 0.82% 3.29% 16.53% 16.53% -10.90% 17.50% 3.37% 6.32%
MSCI 台灣指數 357.070 0.98% 0.65% 7.25% 7.25% -12.08% 7.72% 4.30% 8.51%
MSCI 香港指數 12624.783 0.93% 0.12% 14.14% 14.14% 0.27% 11.15% 6.78% 10.88%
MSCI 中國指數 83.614 1.70% 3.38% 18.76% 18.76% -13.60% 14.41% 7.98% 7.82%
MSCI 中國A股指數 1756.943 2.88% 4.86% 30.07% 30.07% -12.80% 3.54% 9.13% 4.13%
  MSCI 指數  2019/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1665.395 0.41% 2.06% 12.04% 12.04% -6.39% 4.01% -1.17% 6.46%
MSCI 歐洲指數(英國除外) 1956.103 0.34% 1.90% 11.92% 11.92% -7.51% 4.78% -0.46% 6.67%
MSCI 歐元區指數 1110.950 0.26% 2.02% 11.79% 11.79% -9.76% 4.49% -0.93% 5.24%
MSCI 歐盟指數 402.051 0.42% 2.21% 12.00% 12.00% -7.76% 3.67% -1.52% 6.02%
MSCI 泛歐元區指數 1154.115 0.45% 2.14% 11.67% 11.67% -5.77% 3.94% -1.51% 5.96%
MSCI 新興歐洲指數 322.797 1.16% 1.38% 10.40% 10.40% -10.03% 5.29% -3.64% 3.74%
MSCI 新興東歐指數 167.652 1.19% 1.85% 10.21% 10.21% -3.90% 9.81% -0.50% 4.89%
MSCI 北歐國家指數 6374.156 0.59% 2.81% 11.51% 11.51% -6.19% 3.57% -0.81% 8.74%
MSCI 英國指數 1160.941 0.59% 2.46% 12.38% 12.38% -3.43% 2.09% -2.88% 5.89%
MSCI 法國指數 1871.021 0.25% 2.55% 13.01% 13.01% -5.53% 7.29% 1.00% 6.24%
MSCI 德國指數 1974.187 -0.01% 1.14% 9.41% 9.41% -15.12% 2.89% -1.88% 6.74%
MSCI 俄羅斯指數 646.028 1.33% 1.89% 12.94% 12.94% -2.66% 10.95% 0.23% 5.00%
MSCI 俄羅斯ADR/GDR指數 397.031 2.23% 2.15% 13.15% 13.15% -1.93% 11.98% 0.19% 4.21%
MSCI 烏克蘭指數 39.663 0.09% -0.15% 2.42% 2.42% -15.05% -0.47% -13.47% -10.63%
MSCI 土耳其指數 265.419 1.08% -2.73% 10.74% 10.74% -35.98% -14.30% -9.18% 2.28%
MSCI 捷克指數 302.541 0.85% -0.42% 6.55% 6.55% -6.90% 2.58% -4.88% -2.00%
MSCI 匈牙利指數 807.553 2.78% 6.37% 11.33% 11.33% -1.75% 16.89% 14.77% 11.71%
MSCI 波蘭指數 700.717 0.35% 0.84% 2.34% 2.34% -7.55% 5.71% -4.59% 4.80%
MSCI 奧地利指數 1198.302 1.16% -0.48% 11.39% 11.39% -23.76% 9.53% -0.51% 3.61%
MSCI 丹麥指數 9616.030 0.62% 3.30% 12.99% 12.99% -4.95% 1.70% 2.78% 13.59%
MSCI 芬蘭指數 561.553 0.42% 3.75% 13.40% 13.40% -2.08% 6.93% 2.15% 5.48%
MSCI 瑞典指數 7247.553 0.64% 2.27% 9.96% 9.96% -8.66% 2.31% -2.98% 8.80%
MSCI 挪威指數 2549.186 0.56% 2.22% 10.97% 10.97% -5.63% 8.88% -3.67% 5.74%
MSCI 希臘指數 20.971 0.72% 2.24% 14.11% 14.11% -27.81% -0.91% -32.13% -22.59%
MSCI 義大利指數 262.834 1.04% 2.36% 14.49% 14.49% -14.21% 3.33% -4.64% 1.62%
MSCI 瑞士指數 5468.223 0.33% 1.09% 11.84% 11.84% 2.76% 5.95% 0.64% 9.05%
MSCI 荷蘭指數 3122.757 -0.18% 2.05% 14.49% 14.49% -5.20% 7.67% 4.24% 10.34%
MSCI 比利時指數 1505.524 0.96% 3.18% 16.15% 16.15% -19.66% -3.40% -0.75% 8.87%
MSCI 西班牙指數 436.916 0.94% 1.47% 10.01% 10.01% -9.73% 3.09% -3.70% 1.26%
MSCI 葡萄牙指數 66.754 1.62% 1.96% 10.36% 10.36% -8.19% 3.06% -9.17% -3.84%
MSCI 愛爾蘭指數 177.367 0.38% 1.99% 13.53% 13.53% -11.13% -1.33% -1.78% 5.69%
MSCI 保加利亞指數 115.471 0.66% -1.40% -0.88% -0.88% -22.83% 6.21% -11.77% -0.13%
MSCI 克羅埃西亞指數 425.139 0.68% -0.09% 2.76% 2.76% -12.27% 4.44% -1.07% 1.86%
MSCI 愛沙尼亞指數 744.656 1.04% 0.39% 1.35% 1.35% -17.91% 4.73% 0.10% 8.79%
MSCI 哈薩克指數 444.902 0.00% 2.11% 11.74% 11.74% -13.84% 27.96% -0.48% 1.13%
MSCI 立陶宛指數 755.740 0.38% 2.43% 10.77% 10.77% -12.07% -2.14% -5.80% 5.79%
MSCI 羅馬尼亞指數 576.695 0.45% 4.14% 5.28% 5.28% -18.94% 5.10% 3.30% 13.83%
MSCI 賽爾維亞指數 161.347 2.25% 5.97% -21.20% -21.20% -26.31% 5.29% -10.22% 1.18%
MSCI 斯洛維尼亞指數 275.318 2.15% 1.27% 1.70% 1.70% -4.84% 0.31% -4.04% -2.32%
  MSCI 指數  2019/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2850.465 0.40% 1.61% 13.47% 13.47% 2.86% 11.22% 7.95% 13.03%
MSCI 新興拉美指數 2874.147 0.82% 1.88% 12.01% 12.01% -5.35% 10.16% -0.27% 2.97%
MSCI 南美加勒比海邊境市場指數 1457.932 3.10% 1.86% 9.05% 9.05% -45.14% -5.37% 2.78% N/A%
MSCI 加拿大指數 1686.102 0.72% 0.46% 16.33% 16.33% 1.27% 5.66% -0.97% 5.73%
MSCI 美國指數 2701.022 0.38% 1.68% 13.32% 13.32% 2.95% 11.55% 8.54% 13.58%
MSCI 巴西指數 2226.398 0.96% 2.76% 14.53% 14.53% -1.27% 19.17% 2.13% 2.11%
MSCI 墨西哥指數 4603.736 0.53% -0.39% 4.53% 4.53% -14.54% -6.31% -6.16% 4.76%
MSCI 阿根廷指數 2240.166 3.10% 1.86% 9.05% 9.05% -45.14% -5.37% 2.78% 8.07%
MSCI 智利指數 1715.437 0.11% -1.30% 7.38% 7.38% -16.32% 6.09% 0.31% 2.93%
MSCI 秘魯指數 1878.039 0.60% 3.31% 13.06% 13.06% 6.30% 21.95% 11.37% 10.76%
MSCI 哥倫比亞指數 703.390 2.12% 6.88% 28.05% 28.05% 5.61% 9.63% -6.58% 5.24%
MSCI 千里達指數 1514.114 0.17% 0.02% 3.66% 3.66% 6.96% 8.65% 3.26% 4.26%
MSCI 新興歐洲中東指數 265.247 1.18% 0.70% 7.68% 7.68% -7.50% 4.20% -4.29% 2.64%
MSCI 歐非中東指數 256.287 1.18% -0.16% 6.51% 6.51% -15.05% 3.23% -3.60% 3.78%
MSCI 沙烏地阿拉伯指數 622.665 0.92% 1.93% 12.28% 12.28% 17.27% 14.84% 0.69% 9.15%
MSCI 阿拉伯聯合大公國指數 354.265 1.62% -0.98% 4.97% 4.97% -5.63% -2.56% -5.86% 9.22%
MSCI 約旦埃及摩洛哥指數 827.231 -0.23% -0.89% 3.80% 3.80% -16.83% 1.05% -3.53% -0.79%
MSCI 約旦指數 82.969 -0.27% 0.95% 6.22% 6.22% -12.43% -0.24% -4.63% -5.46%
MSCI 以色列指數 201.990 0.63% 0.97% 12.24% 12.24% 4.05% -4.77% -2.26% 0.71%
MSCI 黎巴嫩指數 514.694 1.25% 0.98% -4.52% -4.52% -23.44% -7.49% -7.44% -3.33%
MSCI 科威特指數 581.045 0.33% 3.68% 6.66% 6.66% 12.97% 11.92% -0.58% 1.22%
MSCI 巴林指數 66.967 0.93% 1.02% 14.90% 14.90% 6.08% 0.27% -12.80% -14.58%
MSCI 阿曼指數 513.848 1.40% 0.63% -2.08% -2.08% -4.39% -5.98% -8.95% -1.14%
MSCI 卡達指數 869.385 0.99% -2.49% -5.67% -5.67% 16.58% 1.45% -2.03% 7.68%
MSCI 南非 465.936 1.21% -1.30% 4.78% 4.78% -23.45% 2.12% -2.56% 5.94%
MSCI 非洲邊境市場指數 444.189 0.30% 0.04% 3.79% 3.79% -18.02% -1.00% -7.45% 3.22%
MSCI 埃及指數 568.989 -0.52% 0.51% 16.49% 16.49% -11.96% -1.94% -5.56% 1.58%
MSCI 摩洛哥指數 274.696 0.00% -2.21% -4.82% -4.82% -20.91% 3.08% -2.65% -4.55%
MSCI 肯亞指數 1540.082 1.54% 7.21% 26.00% 26.00% -8.78% 7.76% 4.52% 12.40%
MSCI 南非指數 465.936 1.21% -1.30% 4.78% 4.78% -23.45% 2.12% -2.56% 5.94%
MSCI 模里西斯指數 807.046 -0.17% -3.73% 1.77% 1.77% -4.38% 3.03% -5.07% 6.56%
MSCI 奈及利亞指數 214.456 -0.16% -1.34% -1.32% -1.32% -24.82% -9.24% -15.66% -2.58%
MSCI 突尼西亞指數 917.207 -0.08% -0.42% -1.99% -1.99% -8.80% -1.47% -3.23% 0.36%
MSCI 波札那指數 253.933 -0.11% -1.99% -13.10% -13.10% -52.77% -27.93% -20.92% -10.17%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3125.480 -0.21% 2.25% -0.81% -0.81% 26.84% 34.42% 30.76% 15.29%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。