|
|
| MSCI 指數 2025/09/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
976.601 |
0.46% |
2.63% |
6.40% |
16.08% |
18.10% |
17.42% |
11.15% |
9.51% |
| MSCI AC世界指數(澳洲除外) |
984.867 |
0.46% |
2.67% |
6.44% |
16.11% |
18.31% |
17.58% |
11.23% |
9.60% |
| MSCI AC世界指數(歐盟除外) |
506.090 |
0.41% |
2.67% |
6.67% |
15.09% |
17.84% |
17.18% |
11.31% |
9.89% |
| MSCI AC世界指數(日本除外) |
1493.569 |
0.47% |
2.64% |
6.32% |
15.92% |
18.21% |
17.49% |
11.44% |
9.77% |
| MSCI AC世界指數(美國除外) |
400.618 |
0.41% |
2.97% |
5.94% |
22.93% |
17.87% |
14.14% |
6.79% |
5.13% |
| MSCI 世界指數 |
4273.268 |
0.49% |
2.29% |
6.13% |
15.25% |
17.56% |
18.13% |
12.16% |
10.09% |
| MSCI 世界指數(美國除外) |
2824.209 |
0.49% |
1.87% |
4.81% |
22.65% |
15.89% |
15.17% |
8.10% |
5.27% |
| MSCI 世界指數(英國除外) |
4549.223 |
0.50% |
2.32% |
6.16% |
14.97% |
17.64% |
18.29% |
12.23% |
10.54% |
| MSCI 世界指數(歐洲除外) |
4930.260 |
0.45% |
2.39% |
6.73% |
13.65% |
18.22% |
18.49% |
12.96% |
11.49% |
| MSCI 世界指數(日本除外) |
4438.665 |
0.50% |
2.28% |
6.02% |
15.02% |
17.65% |
18.26% |
12.55% |
10.43% |
| MSCI EAFE外國指數 |
2771.385 |
0.45% |
1.80% |
4.39% |
22.53% |
14.96% |
15.34% |
7.67% |
5.00% |
| MSCI 金磚四國指數 |
341.759 |
0.37% |
5.31% |
8.30% |
21.99% |
24.45% |
9.10% |
-0.48% |
4.37% |
| MSCI 新興市場指數 |
1328.795 |
0.23% |
5.59% |
8.67% |
23.55% |
22.78% |
11.50% |
3.61% |
5.12% |
| MSCI 邊境市場指數 |
713.883 |
0.24% |
1.31% |
14.39% |
34.03% |
33.44% |
11.26% |
6.76% |
3.07% |
| MSCI 亞洲邊境市場指數 |
1700.825 |
0.92% |
1.75% |
28.47% |
41.46% |
42.52% |
6.50% |
4.24% |
4.20% |
| MSCI 中華指數 |
470.993 |
0.25% |
6.05% |
15.89% |
34.20% |
55.48% |
10.31% |
-2.16% |
3.61% |
| MSCI 金龍指數 |
257.691 |
-0.00% |
6.65% |
14.34% |
29.50% |
45.10% |
14.82% |
2.39% |
6.33% |
| MSCI 遠東指數 |
4775.502 |
0.08% |
2.41% |
8.25% |
20.71% |
18.98% |
15.04% |
6.15% |
5.35% |
| MSCI 新興遠東指數 |
622.811 |
0.07% |
6.99% |
13.47% |
30.32% |
36.61% |
14.02% |
2.49% |
6.10% |
| MSCI 太平洋指數 |
3654.299 |
0.07% |
1.93% |
7.18% |
19.13% |
15.83% |
13.53% |
6.11% |
5.22% |
| MSCI 太平洋指數(日本除外) |
1594.794 |
-0.13% |
0.99% |
5.61% |
18.75% |
15.00% |
8.74% |
5.05% |
4.05% |
| MSCI AC太平洋指數 |
211.458 |
0.07% |
4.33% |
10.14% |
24.29% |
24.99% |
13.83% |
4.41% |
5.50% |
| MSCI AC亞太指數 |
220.443 |
0.07% |
4.23% |
8.39% |
21.37% |
20.43% |
13.18% |
4.91% |
5.70% |
| MSCI 新興亞洲指數 |
736.332 |
0.07% |
6.26% |
9.44% |
23.35% |
24.71% |
12.70% |
3.71% |
6.43% |
| MSCI 澳洲指數 |
1029.047 |
0.06% |
0.09% |
3.37% |
13.87% |
5.69% |
8.53% |
6.55% |
4.78% |
| MSCI 紐西蘭指數 |
148.459 |
-0.38% |
4.51% |
2.39% |
1.81% |
-7.62% |
3.85% |
-5.47% |
3.52% |
| MSCI 日本指數 |
4690.591 |
0.17% |
2.40% |
7.96% |
19.32% |
16.26% |
16.12% |
6.69% |
5.81% |
| MSCI 韓國指數 |
587.226 |
0.28% |
8.52% |
10.56% |
52.17% |
25.20% |
13.01% |
2.87% |
5.75% |
| MSCI 新加坡指數 |
5071.034 |
-0.56% |
2.44% |
10.18% |
29.83% |
38.19% |
19.47% |
10.99% |
4.56% |
| MSCI 菲律賓指數 |
408.390 |
-1.02% |
-1.30% |
-4.25% |
-1.37% |
-12.04% |
-0.18% |
-1.31% |
-2.84% |
| MSCI 泰國指數 |
346.533 |
-0.23% |
5.96% |
20.10% |
1.74% |
-4.18% |
-1.24% |
0.05% |
0.60% |
| MSCI 馬來西亞指數 |
295.782 |
0.00% |
1.84% |
4.01% |
2.04% |
-1.31% |
4.96% |
-0.85% |
-1.10% |
| MSCI 印尼指數 |
631.162 |
0.55% |
1.53% |
0.55% |
-7.10% |
-22.59% |
-9.48% |
-0.17% |
0.91% |
| MSCI 印度指數 |
1036.832 |
0.09% |
3.35% |
-4.36% |
1.24% |
-8.20% |
8.54% |
12.63% |
8.61% |
| MSCI 巴基斯坦指數 |
46.367 |
0.71% |
5.64% |
26.34% |
27.89% |
79.37% |
27.13% |
-2.66% |
-9.09% |
| MSCI 越南指數 |
611.438 |
1.09% |
1.42% |
31.50% |
49.96% |
40.62% |
3.85% |
3.92% |
4.66% |
| MSCI 台灣指數 |
1026.931 |
-0.46% |
7.75% |
11.67% |
21.92% |
29.70% |
25.68% |
15.65% |
14.34% |
| MSCI 香港指數 |
10651.163 |
-0.36% |
2.42% |
9.74% |
29.24% |
37.83% |
3.31% |
-0.85% |
1.51% |
| MSCI 中國指數 |
87.023 |
0.34% |
6.57% |
16.82% |
34.94% |
58.41% |
11.48% |
-2.50% |
4.13% |
| MSCI 中國A股指數 |
2063.937 |
0.28% |
1.03% |
16.73% |
19.25% |
42.79% |
2.15% |
-1.24% |
2.58% |
| MSCI 指數 2025/09/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2492.094 |
0.66% |
1.75% |
3.11% |
24.42% |
14.22% |
16.29% |
8.48% |
4.90% |
| MSCI 歐洲指數(英國除外) |
3075.508 |
0.82% |
1.82% |
2.48% |
24.86% |
13.82% |
16.91% |
7.96% |
5.69% |
| MSCI 歐元區指數 |
1767.718 |
1.14% |
2.32% |
3.11% |
27.61% |
19.25% |
20.34% |
9.61% |
5.79% |
| MSCI 歐盟指數 |
626.784 |
1.04% |
2.15% |
2.58% |
26.52% |
15.52% |
19.19% |
8.88% |
5.30% |
| MSCI 泛歐元區指數 |
1719.780 |
0.68% |
1.82% |
3.06% |
23.25% |
12.65% |
15.99% |
8.75% |
4.77% |
| MSCI 新興歐洲指數 |
165.421 |
1.66% |
2.11% |
5.20% |
39.74% |
31.25% |
30.56% |
-9.43% |
-4.71% |
| MSCI 新興東歐指數 |
62.703 |
1.04% |
2.72% |
1.90% |
49.22% |
36.68% |
33.29% |
-15.40% |
-6.54% |
| MSCI 北歐國家指數 |
9452.853 |
0.88% |
2.12% |
-0.16% |
12.46% |
-7.70% |
10.21% |
4.98% |
4.97% |
| MSCI 英國指數 |
1496.604 |
0.12% |
1.50% |
5.35% |
22.97% |
15.62% |
14.30% |
10.24% |
2.70% |
| MSCI 法國指數 |
2780.747 |
1.17% |
2.94% |
3.07% |
21.58% |
12.42% |
14.28% |
8.55% |
6.15% |
| MSCI 德國指數 |
3043.266 |
0.34% |
-0.94% |
-1.54% |
29.76% |
27.65% |
23.97% |
7.05% |
5.02% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.400 |
3.23% |
-3.36% |
11.20% |
15.66% |
44.00% |
12.48% |
-6.98% |
-10.10% |
| MSCI 土耳其指數 |
300.002 |
6.55% |
-1.38% |
6.77% |
-1.48% |
-5.40% |
14.64% |
10.96% |
-1.51% |
| MSCI 捷克指數 |
597.251 |
-0.29% |
0.61% |
5.91% |
52.82% |
58.96% |
19.07% |
23.32% |
6.56% |
| MSCI 匈牙利指數 |
1267.848 |
-0.09% |
0.39% |
7.39% |
46.33% |
44.39% |
40.61% |
16.73% |
12.19% |
| MSCI 波蘭指數 |
809.318 |
1.55% |
3.68% |
-0.04% |
49.67% |
31.71% |
34.74% |
9.82% |
1.94% |
| MSCI 奧地利指數 |
2052.523 |
0.13% |
1.37% |
8.97% |
44.49% |
51.84% |
28.85% |
19.28% |
8.81% |
| MSCI 丹麥指數 |
15637.515 |
1.39% |
-0.12% |
-10.81% |
-16.84% |
-41.27% |
3.95% |
3.44% |
5.59% |
| MSCI 芬蘭指數 |
606.775 |
0.42% |
3.84% |
5.36% |
34.07% |
21.25% |
6.20% |
1.01% |
2.99% |
| MSCI 瑞典指數 |
11573.658 |
0.76% |
2.61% |
4.53% |
27.54% |
14.80% |
16.29% |
6.51% |
5.16% |
| MSCI 挪威指數 |
2906.172 |
0.78% |
3.57% |
2.08% |
30.55% |
25.01% |
5.56% |
6.63% |
3.71% |
| MSCI 希臘指數 |
47.856 |
-0.23% |
3.33% |
12.14% |
73.98% |
69.30% |
45.98% |
22.89% |
2.76% |
| MSCI 義大利指數 |
525.528 |
1.37% |
2.46% |
8.94% |
43.82% |
35.27% |
31.86% |
16.43% |
6.45% |
| MSCI 瑞士指數 |
8490.649 |
-0.14% |
0.42% |
2.28% |
20.12% |
8.60% |
10.43% |
5.00% |
5.36% |
| MSCI 荷蘭指數 |
5804.974 |
2.76% |
6.55% |
2.73% |
22.44% |
10.22% |
18.68% |
9.32% |
9.08% |
| MSCI 比利時指數 |
1650.035 |
-0.08% |
-0.34% |
6.64% |
23.23% |
15.01% |
16.00% |
6.29% |
0.50% |
| MSCI 西班牙指數 |
794.431 |
0.96% |
3.59% |
11.84% |
57.34% |
46.78% |
32.68% |
18.61% |
6.34% |
| MSCI 葡萄牙指數 |
74.702 |
0.46% |
0.61% |
3.00% |
28.10% |
-0.72% |
0.15% |
1.52% |
2.96% |
| MSCI 愛爾蘭指數 |
338.363 |
0.49% |
2.89% |
-0.26% |
32.27% |
16.93% |
25.34% |
9.20% |
5.65% |
| MSCI 保加利亞指數 |
306.775 |
0.24% |
0.45% |
14.20% |
76.19% |
57.24% |
46.87% |
27.88% |
11.00% |
| MSCI 克羅埃西亞指數 |
854.523 |
0.52% |
6.87% |
9.92% |
38.23% |
44.78% |
26.45% |
13.53% |
8.60% |
| MSCI 愛沙尼亞指數 |
636.571 |
0.07% |
-0.95% |
-5.56% |
20.53% |
9.82% |
0.38% |
1.48% |
0.95% |
| MSCI 哈薩克指數 |
853.692 |
-0.12% |
-3.15% |
5.61% |
7.59% |
-6.93% |
17.09% |
14.43% |
11.87% |
| MSCI 立陶宛指數 |
955.487 |
0.02% |
-0.70% |
-1.38% |
17.51% |
18.88% |
9.79% |
1.96% |
1.59% |
| MSCI 羅馬尼亞指數 |
1340.064 |
0.06% |
1.80% |
10.11% |
36.80% |
25.39% |
25.79% |
14.66% |
10.47% |
| MSCI 賽爾維亞指數 |
131.606 |
0.25% |
10.11% |
11.72% |
-34.37% |
-44.55% |
-6.74% |
-4.20% |
-2.06% |
| MSCI 斯洛維尼亞指數 |
1021.528 |
-0.55% |
5.00% |
10.70% |
69.59% |
63.37% |
43.47% |
23.69% |
14.38% |
| MSCI 指數 2025/09/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6587.517 |
0.50% |
2.45% |
6.71% |
13.08% |
18.45% |
19.11% |
13.91% |
12.56% |
| MSCI 新興拉美指數 |
2518.249 |
1.60% |
4.93% |
7.64% |
35.93% |
11.98% |
5.55% |
4.64% |
2.32% |
| MSCI 南美加勒比海邊境市場指數 |
822.056 |
1.60% |
4.93% |
7.64% |
35.93% |
11.98% |
5.55% |
4.64% |
2.17% |
| MSCI 加拿大指數 |
2957.345 |
0.80% |
2.43% |
8.06% |
23.47% |
23.43% |
13.76% |
11.81% |
7.72% |
| MSCI 美國指數 |
6328.155 |
0.48% |
2.45% |
6.65% |
12.66% |
18.24% |
19.37% |
14.00% |
12.82% |
| MSCI 巴西指數 |
1555.920 |
1.67% |
3.78% |
5.40% |
32.25% |
3.10% |
1.08% |
-0.01% |
2.88% |
| MSCI 墨西哥指數 |
7046.562 |
1.48% |
7.97% |
10.71% |
41.83% |
24.23% |
12.99% |
14.22% |
2.49% |
| MSCI 阿根廷指數 |
5741.334 |
-1.20% |
-17.39% |
-26.17% |
-40.52% |
-13.98% |
35.07% |
30.28% |
9.75% |
| MSCI 智利指數 |
1362.008 |
1.64% |
1.72% |
7.54% |
36.70% |
33.54% |
4.54% |
6.64% |
0.07% |
| MSCI 秘魯指數 |
2550.588 |
1.31% |
7.06% |
16.51% |
40.37% |
37.81% |
32.25% |
16.08% |
10.85% |
| MSCI 哥倫比亞指數 |
669.295 |
1.48% |
4.76% |
18.48% |
65.64% |
63.25% |
20.49% |
11.12% |
2.37% |
| MSCI 千里達指數 |
631.799 |
9.60% |
-1.30% |
-3.55% |
-2.56% |
6.35% |
-13.01% |
-4.98% |
-6.53% |
| MSCI 新興歐洲中東指數 |
224.235 |
0.56% |
0.07% |
0.92% |
10.31% |
11.31% |
4.54% |
-0.31% |
-0.33% |
| MSCI 歐非中東指數 |
241.680 |
0.50% |
1.69% |
4.30% |
18.37% |
17.53% |
7.68% |
2.16% |
0.21% |
| MSCI 沙烏地阿拉伯指數 |
1169.771 |
-0.24% |
-2.02% |
-5.16% |
-10.41% |
-8.78% |
-5.98% |
4.05% |
3.87% |
| MSCI 沙烏地阿拉伯(國內)指數 |
727.660 |
-0.59% |
-2.33% |
-5.17% |
-9.22% |
-7.31% |
-5.14% |
5.61% |
4.16% |
| MSCI 阿拉伯聯合大公國指數 |
541.073 |
0.16% |
-0.46% |
4.01% |
19.49% |
32.25% |
7.34% |
13.64% |
3.06% |
| MSCI 約旦埃及摩洛哥指數 |
1070.973 |
-0.31% |
-1.19% |
9.25% |
40.12% |
38.75% |
19.26% |
6.50% |
2.46% |
| MSCI 約旦指數 |
77.468 |
1.80% |
4.27% |
13.25% |
30.88% |
43.60% |
11.35% |
5.17% |
-0.95% |
| MSCI 以色列指數 |
322.173 |
-0.67% |
0.60% |
-1.54% |
17.25% |
37.77% |
17.10% |
10.98% |
2.24% |
| MSCI 黎巴嫩指數 |
1772.785 |
-0.50% |
-3.12% |
-26.18% |
-37.97% |
-17.11% |
9.26% |
34.67% |
10.56% |
| MSCI 科威特指數 |
990.527 |
1.20% |
4.23% |
3.61% |
22.07% |
24.06% |
4.80% |
10.31% |
8.31% |
| MSCI 巴林指數 |
168.561 |
-0.50% |
2.78% |
6.09% |
7.77% |
6.31% |
7.87% |
13.62% |
6.32% |
| MSCI 巴林(國內)指數 |
130.279 |
-0.08% |
1.81% |
4.84% |
6.50% |
5.05% |
7.88% |
13.22% |
4.67% |
| MSCI 阿曼指數 |
800.059 |
0.14% |
-0.21% |
10.62% |
11.78% |
5.99% |
1.26% |
11.44% |
1.42% |
| MSCI 阿曼(國內)指數 |
813.389 |
0.14% |
-0.21% |
10.62% |
11.78% |
5.99% |
1.26% |
11.44% |
1.42% |
| MSCI 卡達指數 |
807.832 |
0.26% |
-1.23% |
4.25% |
5.35% |
7.82% |
-6.06% |
1.22% |
-1.11% |
| MSCI 卡達(國內)指數 |
888.543 |
0.26% |
-1.23% |
4.25% |
5.35% |
7.82% |
-5.89% |
1.17% |
-0.63% |
| MSCI 南非 |
623.305 |
0.33% |
6.07% |
13.77% |
44.90% |
37.07% |
17.06% |
9.92% |
3.11% |
| MSCI 非洲邊境市場指數 |
1027.050 |
0.25% |
5.20% |
13.16% |
43.85% |
36.86% |
16.16% |
9.17% |
2.63% |
| MSCI 埃及指數 |
476.774 |
1.60% |
0.83% |
18.29% |
27.66% |
15.40% |
13.37% |
-2.83% |
-3.45% |
| MSCI 摩洛哥指數 |
448.178 |
-1.08% |
-2.42% |
6.56% |
46.59% |
47.54% |
21.49% |
11.22% |
6.19% |
| MSCI 肯亞指數 |
1275.623 |
0.10% |
0.86% |
14.76% |
39.55% |
60.67% |
1.72% |
-1.84% |
0.52% |
| MSCI 南非指數 |
623.305 |
0.33% |
6.07% |
13.77% |
44.90% |
37.07% |
17.06% |
9.92% |
3.11% |
| MSCI 模里西斯指數 |
946.169 |
0.21% |
1.74% |
9.09% |
11.17% |
8.97% |
13.49% |
12.59% |
1.59% |
| MSCI 奈及利亞指數 |
55.969 |
0.18% |
2.65% |
18.51% |
43.01% |
80.86% |
-30.97% |
-16.73% |
-17.00% |
| MSCI 突尼西亞指數 |
914.615 |
0.62% |
1.29% |
2.41% |
18.27% |
13.87% |
3.83% |
-3.76% |
-0.40% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1299.575 |
2.49% |
0.94% |
2.90% |
-6.22% |
2.94% |
-10.80% |
-13.29% |
2.60% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
