|
|
| MSCI 指數 2017/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
472.097 |
-0.77% |
-1.15% |
1.79% |
11.91% |
12.39% |
3.69% |
7.72% |
2.39% |
| MSCI AC世界指數(澳洲除外) |
471.477 |
-0.80% |
-1.18% |
1.66% |
11.92% |
12.46% |
3.92% |
7.94% |
2.45% |
| MSCI AC世界指數(歐盟除外) |
236.761 |
-0.84% |
-1.31% |
1.70% |
11.04% |
11.33% |
3.80% |
7.69% |
3.01% |
| MSCI AC世界指數(日本除外) |
706.125 |
-0.89% |
-1.25% |
1.68% |
11.97% |
12.60% |
3.62% |
7.69% |
2.56% |
| MSCI AC世界指數(美國除外) |
284.995 |
0.08% |
-0.57% |
3.01% |
15.67% |
13.55% |
-0.08% |
4.15% |
-0.34% |
| MSCI 世界指數 |
1936.317 |
-0.91% |
-1.26% |
1.29% |
10.57% |
11.82% |
4.14% |
8.46% |
2.60% |
| MSCI 世界指數(美國除外) |
1917.788 |
0.01% |
-0.67% |
2.15% |
13.42% |
12.51% |
-0.08% |
4.78% |
-0.64% |
| MSCI 世界指數(英國除外) |
2004.591 |
-0.94% |
-1.20% |
1.52% |
10.77% |
12.21% |
4.99% |
9.19% |
3.09% |
| MSCI 世界指數(歐洲除外) |
2016.095 |
-1.11% |
-1.45% |
1.40% |
9.06% |
10.77% |
5.68% |
9.59% |
4.13% |
| MSCI 世界指數(日本除外) |
1951.046 |
-1.06% |
-1.39% |
1.11% |
10.51% |
11.99% |
4.10% |
8.50% |
2.81% |
| MSCI EAFE外國指數 |
1926.323 |
0.00% |
-0.55% |
1.92% |
14.39% |
13.22% |
0.45% |
5.32% |
-0.65% |
| MSCI 金磚四國指數 |
303.880 |
0.07% |
0.55% |
8.75% |
25.64% |
21.59% |
0.72% |
2.15% |
0.17% |
| MSCI 新興市場指數 |
1063.325 |
0.29% |
-0.27% |
5.77% |
23.32% |
16.89% |
-0.35% |
1.83% |
1.05% |
| MSCI 邊境市場指數 |
582.032 |
-0.09% |
1.39% |
3.66% |
16.56% |
17.82% |
-5.89% |
4.95% |
-4.50% |
| MSCI 亞洲邊境市場指數 |
1225.915 |
0.13% |
-1.36% |
0.91% |
5.07% |
6.09% |
-1.39% |
4.71% |
N/A% |
| MSCI 中華指數 |
440.452 |
0.03% |
0.54% |
8.94% |
31.84% |
24.57% |
5.16% |
7.77% |
3.82% |
| MSCI 金龍指數 |
187.232 |
0.22% |
0.16% |
7.59% |
29.08% |
23.27% |
5.05% |
7.80% |
3.50% |
| MSCI 遠東指數 |
3363.602 |
0.50% |
-0.08% |
3.18% |
12.98% |
10.83% |
4.03% |
7.45% |
0.91% |
| MSCI 新興遠東指數 |
471.328 |
0.51% |
-0.58% |
5.80% |
27.61% |
20.92% |
2.96% |
5.42% |
3.13% |
| MSCI 太平洋指數 |
2646.754 |
0.50% |
-0.04% |
4.03% |
12.67% |
10.54% |
2.12% |
5.70% |
0.82% |
| MSCI 太平洋指數(日本除外) |
1355.827 |
0.17% |
-0.34% |
5.85% |
15.62% |
11.49% |
-2.25% |
1.80% |
1.46% |
| MSCI AC太平洋指數 |
156.339 |
0.51% |
-0.25% |
4.70% |
17.99% |
14.31% |
2.52% |
5.67% |
1.51% |
| MSCI AC亞太指數 |
159.826 |
0.49% |
-0.32% |
4.68% |
18.35% |
14.37% |
2.59% |
5.77% |
1.54% |
| MSCI 新興亞洲指數 |
533.765 |
0.48% |
-0.72% |
5.60% |
27.40% |
20.23% |
3.07% |
5.70% |
3.05% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
826.235 |
0.51% |
0.09% |
7.37% |
11.49% |
9.67% |
-4.41% |
-0.01% |
0.30% |
| MSCI 紐西蘭指數 |
151.983 |
0.25% |
0.67% |
8.99% |
11.66% |
0.32% |
2.61% |
5.64% |
1.31% |
| MSCI 日本指數 |
3137.008 |
0.67% |
0.11% |
3.10% |
11.20% |
10.05% |
4.63% |
8.05% |
0.55% |
| MSCI 韓國指數 |
488.659 |
1.09% |
-3.13% |
0.78% |
28.31% |
21.21% |
2.08% |
4.37% |
2.86% |
| MSCI 新加坡指數 |
3811.766 |
-0.13% |
-2.72% |
3.39% |
20.23% |
14.34% |
-4.14% |
-1.00% |
0.59% |
| MSCI 菲律賓指數 |
557.409 |
0.36% |
-1.40% |
-0.49% |
13.67% |
-9.00% |
-0.68% |
6.07% |
7.65% |
| MSCI 泰國指數 |
406.077 |
0.22% |
-0.29% |
3.64% |
11.92% |
6.94% |
-1.32% |
1.59% |
6.25% |
| MSCI 馬來西亞指數 |
357.973 |
0.22% |
0.34% |
0.02% |
12.60% |
-2.69% |
-11.69% |
-5.24% |
1.21% |
| MSCI 印尼指數 |
858.414 |
0.00% |
0.14% |
2.65% |
14.50% |
5.81% |
-0.18% |
-0.42% |
6.84% |
| MSCI 印度指數 |
564.522 |
0.31% |
-1.57% |
4.55% |
26.40% |
15.74% |
4.08% |
8.16% |
2.83% |
| MSCI 巴基斯坦指數 |
119.666 |
-2.34% |
-7.30% |
-19.30% |
-19.20% |
-8.16% |
-4.72% |
4.50% |
-3.57% |
| MSCI 越南指數 |
400.690 |
0.18% |
-1.17% |
1.33% |
10.14% |
-0.27% |
-4.91% |
-1.18% |
-6.86% |
| MSCI 台灣指數 |
368.274 |
0.83% |
-1.05% |
3.38% |
20.79% |
19.16% |
4.89% |
7.97% |
3.13% |
| MSCI 香港指數 |
11520.850 |
-0.40% |
-0.36% |
3.62% |
23.27% |
14.82% |
3.54% |
7.67% |
4.92% |
| MSCI 中國指數 |
79.117 |
0.18% |
0.85% |
10.92% |
35.11% |
28.36% |
5.77% |
7.68% |
3.33% |
| MSCI 中國A股指數 |
4275.630 |
0.96% |
0.69% |
9.82% |
12.49% |
4.24% |
10.38% |
8.02% |
-0.93% |
| MSCI 指數 2017/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1700.461 |
-0.26% |
-0.68% |
0.91% |
15.59% |
15.22% |
-0.32% |
5.19% |
-1.27% |
| MSCI 歐洲指數(英國除外) |
2018.886 |
-0.18% |
-0.10% |
2.05% |
18.80% |
18.87% |
2.04% |
7.52% |
-0.72% |
| MSCI 歐元區指數 |
1168.533 |
-0.26% |
0.11% |
2.30% |
18.79% |
21.65% |
1.91% |
7.42% |
-2.09% |
| MSCI 歐盟指數 |
414.596 |
-0.34% |
-0.61% |
1.09% |
15.86% |
16.23% |
-0.46% |
4.87% |
-1.87% |
| MSCI 泛歐元區指數 |
1176.818 |
-0.28% |
-0.80% |
0.60% |
14.61% |
14.79% |
-1.17% |
4.44% |
-1.62% |
| MSCI 新興歐洲指數 |
317.723 |
-0.09% |
0.82% |
3.30% |
6.98% |
14.97% |
-7.55% |
-5.93% |
-6.53% |
| MSCI 新興東歐指數 |
147.328 |
-0.03% |
0.99% |
1.49% |
0.41% |
13.66% |
-5.92% |
-5.15% |
-6.75% |
| MSCI 北歐國家指數 |
6494.258 |
-0.52% |
-0.61% |
2.92% |
19.35% |
16.19% |
0.68% |
5.94% |
0.38% |
| MSCI 英國指數 |
1152.713 |
-0.48% |
-2.18% |
-2.02% |
7.77% |
6.41% |
-5.67% |
0.33% |
-2.61% |
| MSCI 法國指數 |
1834.461 |
-0.16% |
0.89% |
2.03% |
19.17% |
22.89% |
3.50% |
7.70% |
-0.95% |
| MSCI 德國指數 |
2184.516 |
-0.13% |
0.24% |
0.81% |
15.38% |
16.67% |
2.88% |
7.83% |
0.25% |
| MSCI 俄羅斯指數 |
528.660 |
0.16% |
1.82% |
-1.44% |
-12.27% |
4.88% |
-7.60% |
-7.16% |
-7.55% |
| MSCI 俄羅斯ADR/GDR指數 |
319.958 |
-0.22% |
2.09% |
0.28% |
-11.81% |
5.32% |
-7.89% |
-7.19% |
N/A% |
| MSCI 烏克蘭指數 |
45.962 |
0.33% |
-1.71% |
-4.45% |
12.82% |
10.92% |
-20.62% |
-16.42% |
-26.78% |
| MSCI 土耳其指數 |
431.896 |
0.10% |
-0.19% |
9.73% |
36.56% |
11.72% |
-5.71% |
-3.86% |
-2.20% |
| MSCI 捷克指數 |
285.600 |
0.92% |
2.85% |
5.44% |
19.22% |
14.34% |
-10.17% |
-8.23% |
-7.40% |
| MSCI 匈牙利指數 |
756.327 |
1.64% |
4.08% |
15.30% |
30.56% |
42.44% |
25.44% |
9.20% |
-2.81% |
| MSCI 波蘭指數 |
725.868 |
-1.05% |
-2.02% |
5.13% |
38.00% |
33.21% |
-5.99% |
-1.11% |
-5.59% |
| MSCI 奧地利指數 |
1386.003 |
-0.16% |
-0.18% |
9.96% |
41.16% |
59.62% |
9.74% |
8.14% |
-7.47% |
| MSCI 丹麥指數 |
9760.339 |
-0.27% |
0.04% |
5.30% |
26.09% |
11.52% |
6.01% |
12.08% |
6.34% |
| MSCI 芬蘭指數 |
536.161 |
0.05% |
-0.12% |
1.48% |
20.93% |
18.31% |
2.84% |
12.08% |
-4.14% |
| MSCI 瑞典指數 |
7749.061 |
-0.79% |
-0.99% |
0.62% |
16.14% |
17.17% |
-0.06% |
4.00% |
1.16% |
| MSCI 挪威指數 |
2381.106 |
-0.94% |
-1.46% |
9.27% |
13.69% |
21.59% |
-9.80% |
-3.36% |
-4.07% |
| MSCI 希臘指數 |
30.583 |
-1.52% |
1.90% |
8.42% |
31.49% |
48.60% |
-34.77% |
-14.81% |
-28.29% |
| MSCI 義大利指數 |
281.939 |
-0.55% |
1.01% |
9.52% |
22.95% |
33.76% |
-2.16% |
4.68% |
-7.29% |
| MSCI 瑞士指數 |
5298.183 |
0.26% |
-1.01% |
-0.34% |
15.33% |
10.12% |
0.62% |
7.25% |
2.80% |
| MSCI 荷蘭指數 |
3127.427 |
-0.08% |
-0.29% |
4.77% |
25.94% |
25.78% |
8.93% |
11.85% |
1.69% |
| MSCI 比利時指數 |
1822.737 |
0.23% |
-1.30% |
3.64% |
16.20% |
5.08% |
4.54% |
10.23% |
-1.41% |
| MSCI 西班牙指數 |
493.444 |
-0.77% |
-1.29% |
1.37% |
26.28% |
32.81% |
-2.33% |
7.14% |
-4.02% |
| MSCI 葡萄牙指數 |
69.720 |
0.59% |
3.66% |
2.87% |
18.48% |
12.05% |
-4.91% |
-1.87% |
-10.62% |
| MSCI 愛爾蘭指數 |
196.520 |
-0.75% |
0.62% |
-0.54% |
8.05% |
5.89% |
4.50% |
11.45% |
-8.76% |
| MSCI 保加利亞指數 |
169.027 |
0.37% |
0.09% |
21.33% |
39.56% |
77.94% |
-4.31% |
13.04% |
-14.86% |
| MSCI 克羅埃西亞指數 |
499.177 |
-0.44% |
-0.62% |
8.15% |
19.32% |
28.23% |
5.02% |
0.65% |
-6.65% |
| MSCI 愛沙尼亞指數 |
803.247 |
0.77% |
2.69% |
22.57% |
31.60% |
23.30% |
9.99% |
6.06% |
-4.03% |
| MSCI 哈薩克指數 |
348.481 |
2.70% |
2.99% |
8.27% |
37.62% |
39.81% |
-16.23% |
-8.04% |
-8.55% |
| MSCI 立陶宛指數 |
824.336 |
0.62% |
2.74% |
9.36% |
16.58% |
10.70% |
-4.73% |
1.04% |
N/A% |
| MSCI 羅馬尼亞指數 |
629.236 |
1.01% |
-0.17% |
-0.13% |
31.15% |
26.15% |
5.16% |
14.16% |
-4.74% |
| MSCI 賽爾維亞指數 |
184.978 |
0.75% |
1.11% |
4.89% |
15.75% |
33.62% |
-10.64% |
0.35% |
N/A% |
| MSCI 斯洛維尼亞指數 |
261.411 |
0.42% |
-0.46% |
5.59% |
17.46% |
-0.70% |
-8.90% |
3.01% |
-11.93% |
| MSCI 指數 2017/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2458.212 |
-1.45% |
-1.69% |
0.90% |
8.38% |
10.97% |
6.52% |
10.52% |
5.01% |
| MSCI 新興拉美指數 |
2788.472 |
-0.60% |
1.33% |
10.12% |
19.13% |
11.80% |
-7.01% |
-5.35% |
-1.57% |
| MSCI 南美加勒比海邊境市場指數 |
2278.408 |
-1.04% |
7.84% |
-3.20% |
41.79% |
31.14% |
14.06% |
25.93% |
N/A% |
| MSCI 加拿大指數 |
1638.217 |
0.09% |
-1.92% |
4.64% |
3.89% |
5.38% |
-5.21% |
-0.25% |
-0.29% |
| MSCI 美國指數 |
2313.573 |
-1.54% |
-1.68% |
0.69% |
8.65% |
11.31% |
7.34% |
11.33% |
5.42% |
| MSCI 巴西指數 |
1913.082 |
-0.69% |
1.51% |
10.47% |
14.43% |
12.20% |
-8.17% |
-6.83% |
-2.42% |
| MSCI 墨西哥指數 |
6047.809 |
-0.55% |
0.72% |
10.58% |
28.76% |
8.04% |
-6.21% |
-1.40% |
0.55% |
| MSCI 阿根廷指數 |
3500.856 |
-1.04% |
7.84% |
-3.20% |
41.79% |
31.14% |
14.06% |
25.93% |
2.08% |
| MSCI 智利指數 |
1789.429 |
-0.02% |
1.57% |
9.07% |
23.66% |
21.01% |
0.69% |
-5.62% |
0.67% |
| MSCI 秘魯指數 |
1536.310 |
-0.97% |
5.08% |
14.70% |
23.05% |
21.00% |
6.89% |
1.91% |
3.98% |
| MSCI 哥倫比亞指數 |
615.841 |
-0.67% |
-0.36% |
0.33% |
9.82% |
6.56% |
-19.14% |
-12.36% |
1.20% |
| MSCI 千里達指數 |
1168.084 |
-1.34% |
-2.65% |
11.59% |
6.11% |
-1.21% |
-3.73% |
3.40% |
N/A% |
| MSCI 新興歐洲中東指數 |
261.818 |
0.02% |
0.26% |
2.69% |
5.11% |
10.00% |
-8.38% |
-6.51% |
-5.94% |
| MSCI 歐非中東指數 |
267.763 |
0.10% |
0.55% |
3.07% |
9.39% |
6.63% |
-6.37% |
-4.02% |
-2.96% |
| MSCI 沙烏地阿拉伯指數 |
473.232 |
0.85% |
1.24% |
5.28% |
1.52% |
18.66% |
-11.08% |
1.21% |
-0.07% |
| MSCI 阿拉伯聯合大公國指數 |
407.060 |
0.08% |
-1.44% |
5.81% |
4.89% |
1.65% |
-9.26% |
14.43% |
-1.57% |
| MSCI 約旦埃及摩洛哥指數 |
898.923 |
-0.20% |
-1.46% |
2.26% |
4.79% |
-2.20% |
-4.51% |
0.01% |
-4.07% |
| MSCI 約旦指數 |
80.321 |
-0.38% |
-0.56% |
-3.23% |
-1.77% |
2.68% |
-4.87% |
-3.76% |
-8.84% |
| MSCI 以色列指數 |
178.401 |
-1.03% |
-14.67% |
-11.21% |
-6.72% |
-22.30% |
-8.33% |
-0.96% |
-2.36% |
| MSCI 黎巴嫩指數 |
647.873 |
-0.00% |
0.46% |
-3.15% |
-9.21% |
-1.31% |
-4.34% |
-2.08% |
-1.43% |
| MSCI 科威特指數 |
511.789 |
0.20% |
6.03% |
13.42% |
19.19% |
31.30% |
-7.00% |
-0.67% |
-8.44% |
| MSCI 巴林指數 |
62.742 |
-0.25% |
-1.21% |
-4.64% |
-3.04% |
-3.23% |
-20.13% |
-17.35% |
-24.49% |
| MSCI 阿曼指數 |
528.214 |
-0.28% |
-3.06% |
-10.67% |
-22.03% |
-22.47% |
-15.79% |
-4.50% |
-5.94% |
| MSCI 卡達指數 |
757.078 |
1.10% |
-3.31% |
-6.47% |
-10.10% |
-17.66% |
-13.03% |
-0.11% |
1.69% |
| MSCI 南非 |
522.975 |
0.20% |
0.97% |
3.62% |
15.08% |
3.57% |
-3.66% |
-0.58% |
2.35% |
| MSCI 非洲邊境市場指數 |
495.435 |
-0.08% |
-3.21% |
7.85% |
17.56% |
19.37% |
-12.00% |
0.75% |
-5.61% |
| MSCI 埃及指數 |
584.397 |
-0.53% |
-3.04% |
-2.27% |
4.62% |
-23.38% |
-12.18% |
-1.78% |
-4.56% |
| MSCI 摩洛哥指數 |
317.962 |
0.04% |
-0.55% |
6.41% |
6.09% |
18.15% |
2.19% |
0.36% |
-3.87% |
| MSCI 肯亞指數 |
1435.669 |
-0.35% |
2.72% |
10.54% |
28.33% |
11.73% |
-0.02% |
13.77% |
4.42% |
| MSCI 南非指數 |
522.975 |
0.20% |
0.97% |
3.62% |
15.08% |
3.57% |
-3.66% |
-0.58% |
2.35% |
| MSCI 模里西斯指數 |
927.362 |
-0.41% |
0.01% |
11.01% |
21.31% |
20.80% |
-2.81% |
3.25% |
2.53% |
| MSCI 奈及利亞指數 |
257.051 |
0.21% |
-10.04% |
8.19% |
26.47% |
29.33% |
-24.45% |
-8.48% |
-11.64% |
| MSCI 突尼西亞指數 |
848.558 |
0.66% |
1.65% |
10.93% |
6.54% |
1.42% |
-5.62% |
-5.95% |
-0.51% |
| MSCI 波札那指數 |
499.853 |
-0.38% |
-4.07% |
-13.78% |
-8.80% |
-14.86% |
-16.28% |
-5.21% |
N/A% |
| MSCI 迦納指數 |
676.552 |
1.26% |
1.39% |
37.83% |
41.33% |
7.09% |
-10.01% |
-3.74% |
N/A% |
| MSCI 牙買加指數 |
2151.714 |
-0.15% |
5.06% |
11.93% |
47.41% |
69.96% |
43.32% |
15.18% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
