|
|
| MSCI 指數 2019/07/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
527.508 |
-0.02% |
0.78% |
0.51% |
15.77% |
2.14% |
8.58% |
4.20% |
7.76% |
| MSCI AC世界指數(澳洲除外) |
528.007 |
-0.02% |
0.78% |
0.40% |
15.74% |
2.16% |
8.68% |
4.37% |
7.87% |
| MSCI AC世界指數(歐盟除外) |
269.338 |
0.04% |
0.98% |
0.76% |
16.14% |
3.11% |
8.81% |
4.73% |
8.41% |
| MSCI AC世界指數(日本除外) |
796.855 |
0.11% |
0.92% |
0.67% |
16.63% |
2.88% |
8.90% |
4.34% |
8.09% |
| MSCI AC世界指數(美國除外) |
283.350 |
-0.49% |
-0.62% |
-1.06% |
10.94% |
-2.81% |
5.24% |
-0.51% |
3.48% |
| MSCI 世界指數 |
2198.399 |
0.02% |
0.92% |
0.91% |
16.69% |
2.62% |
8.86% |
4.74% |
8.39% |
| MSCI 世界指數(美國除外) |
1909.769 |
-0.56% |
-0.73% |
-0.57% |
11.62% |
-3.25% |
4.85% |
-0.64% |
3.61% |
| MSCI 世界指數(英國除外) |
2298.596 |
0.03% |
1.04% |
1.16% |
17.21% |
3.24% |
9.39% |
5.48% |
8.89% |
| MSCI 世界指數(歐洲除外) |
2390.276 |
0.10% |
1.46% |
1.48% |
18.01% |
4.46% |
10.03% |
6.75% |
10.12% |
| MSCI 世界指數(日本除外) |
2243.700 |
0.17% |
1.10% |
1.13% |
17.77% |
3.53% |
9.26% |
4.96% |
8.83% |
| MSCI EAFE外國指數 |
1906.320 |
-0.59% |
-0.83% |
-0.79% |
10.84% |
-3.61% |
4.87% |
-0.47% |
3.70% |
| MSCI 金磚四國指數 |
318.864 |
-0.58% |
0.04% |
-2.77% |
12.35% |
1.08% |
10.33% |
1.86% |
2.09% |
| MSCI 新興市場指數 |
1051.720 |
-0.30% |
-0.30% |
-2.55% |
8.90% |
-1.59% |
6.52% |
-0.22% |
3.00% |
| MSCI 邊境市場指數 |
569.157 |
-0.56% |
1.73% |
4.97% |
10.28% |
0.31% |
4.78% |
-4.26% |
1.47% |
| MSCI 亞洲邊境市場指數 |
1524.977 |
-0.87% |
0.43% |
-2.49% |
7.13% |
-2.00% |
9.61% |
3.29% |
3.82% |
| MSCI 中華指數 |
447.815 |
-0.65% |
-0.06% |
-5.86% |
12.27% |
-3.52% |
10.15% |
4.59% |
4.45% |
| MSCI 金龍指數 |
189.322 |
-0.54% |
0.20% |
-5.23% |
11.78% |
-3.05% |
9.34% |
3.98% |
4.72% |
| MSCI 遠東指數 |
3382.651 |
-1.43% |
-0.70% |
-1.37% |
7.05% |
-4.39% |
5.31% |
2.52% |
4.36% |
| MSCI 新興遠東指數 |
456.983 |
-0.47% |
-0.91% |
-5.20% |
7.79% |
-5.57% |
7.10% |
1.65% |
4.73% |
| MSCI 太平洋指數 |
2667.940 |
-1.13% |
-0.44% |
0.00% |
8.98% |
-3.23% |
5.12% |
1.41% |
4.23% |
| MSCI 太平洋指數(日本除外) |
1424.372 |
-0.00% |
0.82% |
3.14% |
16.25% |
4.26% |
6.04% |
-0.23% |
4.60% |
| MSCI AC太平洋指數 |
155.115 |
-0.86% |
-0.63% |
-2.11% |
8.52% |
-4.15% |
5.81% |
1.51% |
4.38% |
| MSCI AC亞太指數 |
158.959 |
-0.88% |
-0.68% |
-2.10% |
8.35% |
-3.80% |
5.89% |
1.61% |
4.40% |
| MSCI 新興亞洲指數 |
521.833 |
-0.56% |
-0.99% |
-4.77% |
7.51% |
-4.57% |
7.11% |
1.87% |
4.71% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
838.165 |
0.00% |
0.42% |
5.56% |
16.83% |
1.04% |
4.36% |
-2.45% |
3.60% |
| MSCI 紐西蘭指數 |
169.629 |
1.56% |
4.85% |
8.00% |
25.54% |
19.02% |
5.60% |
3.10% |
7.99% |
| MSCI 日本指數 |
3092.965 |
-1.73% |
-1.12% |
-1.64% |
5.36% |
-6.92% |
4.62% |
2.34% |
4.06% |
| MSCI 韓國指數 |
423.650 |
-0.10% |
-4.40% |
-5.95% |
-1.23% |
-12.59% |
3.21% |
-1.26% |
5.29% |
| MSCI 新加坡指數 |
4010.730 |
-0.33% |
0.28% |
-0.89% |
11.45% |
5.48% |
5.07% |
-1.63% |
3.33% |
| MSCI 菲律賓指數 |
576.621 |
0.52% |
3.48% |
6.24% |
15.50% |
18.13% |
-2.19% |
0.70% |
9.75% |
| MSCI 泰國指數 |
495.706 |
0.06% |
-1.85% |
4.97% |
13.41% |
12.15% |
10.99% |
3.67% |
10.25% |
| MSCI 馬來西亞指數 |
347.411 |
-0.46% |
-0.70% |
0.79% |
-0.92% |
-7.15% |
-1.77% |
-7.67% |
1.75% |
| MSCI 印尼指數 |
874.435 |
0.14% |
2.12% |
2.70% |
7.72% |
17.96% |
4.14% |
0.24% |
6.32% |
| MSCI 印度指數 |
587.868 |
-1.17% |
-1.51% |
-1.87% |
5.42% |
2.81% |
7.45% |
3.71% |
4.77% |
| MSCI 巴基斯坦指數 |
54.759 |
-1.95% |
-0.65% |
-19.57% |
-17.34% |
-37.51% |
-24.76% |
-17.81% |
-2.37% |
| MSCI 越南指數 |
553.114 |
-1.15% |
0.99% |
-2.84% |
9.10% |
-1.09% |
8.01% |
3.36% |
1.77% |
| MSCI 台灣指數 |
366.682 |
-0.13% |
1.17% |
-2.80% |
10.13% |
-1.34% |
6.91% |
2.55% |
5.39% |
| MSCI 香港指數 |
12866.032 |
-0.01% |
1.47% |
0.12% |
16.32% |
9.21% |
9.72% |
5.34% |
7.15% |
| MSCI 中國指數 |
78.100 |
-0.86% |
-0.54% |
-7.76% |
10.93% |
-7.32% |
10.52% |
4.45% |
3.33% |
| MSCI 中國A股指數 |
1663.142 |
-1.19% |
-1.75% |
-6.06% |
23.13% |
6.06% |
1.51% |
7.82% |
-0.41% |
| MSCI 指數 2019/07/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1664.731 |
-0.28% |
-1.06% |
-1.19% |
12.00% |
-3.76% |
4.88% |
-1.40% |
3.50% |
| MSCI 歐洲指數(英國除外) |
1979.870 |
-0.34% |
-1.04% |
-0.41% |
13.28% |
-2.58% |
6.32% |
-0.04% |
3.94% |
| MSCI 歐元區指數 |
1117.367 |
-0.54% |
-1.15% |
-1.73% |
12.44% |
-5.49% |
6.50% |
-0.80% |
2.43% |
| MSCI 歐盟指數 |
397.266 |
-0.43% |
-1.26% |
-2.34% |
10.66% |
-6.16% |
4.45% |
-1.96% |
2.87% |
| MSCI 泛歐元區指數 |
1155.489 |
-0.20% |
-1.04% |
-1.01% |
11.80% |
-2.81% |
4.75% |
-1.83% |
3.04% |
| MSCI 新興歐洲指數 |
338.657 |
-0.08% |
-1.65% |
5.46% |
15.83% |
10.04% |
7.57% |
-4.18% |
0.24% |
| MSCI 新興東歐指數 |
177.492 |
-0.31% |
-2.47% |
4.64% |
16.67% |
13.33% |
11.64% |
-0.50% |
1.74% |
| MSCI 北歐國家指數 |
6126.120 |
-0.79% |
-2.34% |
-2.31% |
7.17% |
-5.02% |
3.17% |
-1.28% |
5.30% |
| MSCI 英國指數 |
1121.751 |
-0.12% |
-1.12% |
-3.28% |
8.59% |
-6.91% |
1.28% |
-4.57% |
2.37% |
| MSCI 法國指數 |
1890.160 |
-0.43% |
-1.27% |
-0.90% |
14.16% |
-2.72% |
9.41% |
1.70% |
3.96% |
| MSCI 德國指數 |
1955.694 |
-1.12% |
-2.98% |
-4.33% |
8.39% |
-11.98% |
3.65% |
-1.98% |
3.91% |
| MSCI 俄羅斯指數 |
711.449 |
-0.72% |
-2.84% |
7.14% |
24.37% |
17.09% |
12.17% |
0.53% |
2.47% |
| MSCI 俄羅斯ADR/GDR指數 |
442.260 |
-0.45% |
-2.41% |
7.91% |
26.04% |
19.39% |
13.28% |
0.91% |
2.24% |
| MSCI 烏克蘭指數 |
38.988 |
-0.21% |
2.25% |
-5.88% |
0.68% |
-9.88% |
-1.14% |
-16.42% |
-15.17% |
| MSCI 土耳其指數 |
250.504 |
1.91% |
8.09% |
13.84% |
4.51% |
-4.05% |
-12.76% |
-15.10% |
-4.04% |
| MSCI 捷克指數 |
287.514 |
0.97% |
-2.72% |
2.25% |
1.25% |
-8.68% |
2.97% |
-5.33% |
-5.76% |
| MSCI 匈牙利指數 |
736.868 |
0.94% |
2.52% |
-5.36% |
1.58% |
15.52% |
14.46% |
12.67% |
3.55% |
| MSCI 波蘭指數 |
684.869 |
0.68% |
-2.42% |
-0.72% |
0.03% |
4.06% |
10.20% |
-5.07% |
0.60% |
| MSCI 奧地利指數 |
1121.503 |
-0.73% |
-1.88% |
-9.51% |
4.25% |
-16.91% |
9.97% |
0.15% |
-0.69% |
| MSCI 丹麥指數 |
9474.714 |
0.02% |
-1.59% |
0.31% |
11.33% |
-1.66% |
1.10% |
2.34% |
9.71% |
| MSCI 芬蘭指數 |
510.288 |
-1.41% |
-2.39% |
-1.76% |
3.04% |
-12.00% |
4.49% |
0.11% |
2.35% |
| MSCI 瑞典指數 |
7015.459 |
-1.13% |
-3.10% |
-4.15% |
6.44% |
-3.89% |
3.07% |
-2.49% |
5.18% |
| MSCI 挪威指數 |
2429.655 |
-0.59% |
-1.21% |
-2.48% |
5.76% |
-6.85% |
7.35% |
-6.05% |
2.44% |
| MSCI 希臘指數 |
23.106 |
0.42% |
-2.77% |
4.95% |
25.73% |
-13.51% |
3.21% |
-27.50% |
-25.17% |
| MSCI 義大利指數 |
269.877 |
-0.03% |
2.44% |
1.37% |
17.55% |
-2.45% |
8.79% |
-3.50% |
-1.62% |
| MSCI 瑞士指數 |
5870.329 |
0.68% |
0.02% |
6.18% |
20.06% |
13.70% |
7.66% |
1.99% |
7.25% |
| MSCI 荷蘭指數 |
3261.634 |
0.18% |
1.13% |
0.68% |
19.58% |
0.64% |
10.71% |
5.62% |
7.51% |
| MSCI 比利時指數 |
1487.124 |
-0.19% |
-0.92% |
-4.14% |
14.73% |
-13.35% |
-4.09% |
-1.71% |
5.64% |
| MSCI 西班牙指數 |
425.257 |
-0.79% |
-0.99% |
-2.86% |
7.07% |
-6.95% |
5.07% |
-4.99% |
-2.58% |
| MSCI 葡萄牙指數 |
66.440 |
-0.15% |
1.06% |
-2.02% |
9.85% |
-9.05% |
4.12% |
-5.97% |
-6.06% |
| MSCI 愛爾蘭指數 |
182.022 |
-0.48% |
1.24% |
-0.51% |
16.50% |
-10.87% |
1.67% |
0.91% |
4.45% |
| MSCI 保加利亞指數 |
104.085 |
0.34% |
-3.98% |
-3.16% |
-10.66% |
-21.08% |
3.93% |
-11.38% |
-3.90% |
| MSCI 克羅埃西亞指數 |
442.550 |
-0.25% |
-1.77% |
2.34% |
6.96% |
3.11% |
5.80% |
0.01% |
-1.38% |
| MSCI 愛沙尼亞指數 |
722.688 |
-0.47% |
-0.89% |
-5.04% |
-1.64% |
-4.32% |
2.94% |
1.84% |
8.12% |
| MSCI 哈薩克指數 |
483.511 |
-0.04% |
5.49% |
10.91% |
21.44% |
9.94% |
24.92% |
-2.69% |
-0.78% |
| MSCI 立陶宛指數 |
753.441 |
0.19% |
1.89% |
0.85% |
10.44% |
-7.82% |
1.99% |
-5.12% |
4.77% |
| MSCI 羅馬尼亞指數 |
656.727 |
-1.00% |
2.07% |
7.20% |
19.89% |
7.30% |
12.54% |
4.00% |
9.00% |
| MSCI 賽爾維亞指數 |
188.461 |
1.12% |
1.14% |
18.58% |
-7.95% |
-9.31% |
10.71% |
-6.91% |
-2.24% |
| MSCI 斯洛維尼亞指數 |
279.197 |
0.49% |
-4.00% |
0.72% |
3.13% |
1.17% |
4.22% |
-4.64% |
-5.04% |
| MSCI 指數 2019/07/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3010.630 |
0.33% |
1.82% |
1.77% |
19.85% |
6.03% |
11.09% |
7.92% |
11.61% |
| MSCI 新興拉美指數 |
2934.256 |
0.30% |
3.19% |
6.75% |
14.35% |
12.77% |
7.16% |
-3.49% |
-0.35% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1736.751 |
-0.25% |
0.24% |
1.60% |
19.82% |
0.40% |
4.54% |
-2.26% |
2.70% |
| MSCI 美國指數 |
2856.728 |
0.36% |
1.91% |
1.78% |
19.85% |
6.35% |
11.48% |
8.60% |
12.31% |
| MSCI 巴西指數 |
2347.477 |
1.26% |
5.80% |
13.93% |
20.76% |
33.98% |
13.48% |
-1.40% |
-0.96% |
| MSCI 墨西哥指數 |
4521.694 |
-2.02% |
-2.20% |
-7.05% |
2.67% |
-16.67% |
-5.57% |
-9.20% |
1.20% |
| MSCI 阿根廷指數 |
2583.300 |
-1.55% |
-1.11% |
39.98% |
25.75% |
3.10% |
-3.08% |
-2.47% |
5.29% |
| MSCI 智利指數 |
1523.228 |
-0.36% |
-1.19% |
-5.81% |
-4.65% |
-15.39% |
0.45% |
-3.11% |
-1.45% |
| MSCI 秘魯指數 |
1805.746 |
1.00% |
2.21% |
0.48% |
8.71% |
2.80% |
13.34% |
7.98% |
7.44% |
| MSCI 哥倫比亞指數 |
671.872 |
-1.43% |
2.64% |
2.36% |
22.31% |
-4.37% |
5.47% |
-10.09% |
0.46% |
| MSCI 千里達指數 |
1429.438 |
0.87% |
-0.55% |
-3.88% |
-2.14% |
-4.07% |
6.84% |
1.87% |
4.22% |
| MSCI 新興歐洲中東指數 |
274.837 |
-0.03% |
-0.35% |
3.14% |
11.58% |
8.63% |
5.74% |
-4.92% |
-0.42% |
| MSCI 歐非中東指數 |
267.300 |
0.41% |
0.13% |
1.22% |
11.09% |
2.51% |
3.60% |
-4.19% |
0.66% |
| MSCI 沙烏地阿拉伯指數 |
646.942 |
-0.55% |
2.19% |
-3.92% |
16.66% |
8.70% |
14.94% |
0.86% |
6.37% |
| MSCI 阿拉伯聯合大公國指數 |
359.887 |
2.83% |
5.18% |
-2.39% |
6.63% |
-0.72% |
-2.86% |
-8.11% |
5.96% |
| MSCI 約旦埃及摩洛哥指數 |
856.398 |
-0.74% |
-0.25% |
-0.33% |
7.46% |
2.60% |
0.09% |
-2.52% |
-2.37% |
| MSCI 約旦指數 |
76.500 |
0.63% |
-0.64% |
1.82% |
-2.07% |
-11.65% |
-1.78% |
-5.14% |
-6.50% |
| MSCI 以色列指數 |
190.056 |
-0.43% |
-0.17% |
-6.66% |
5.61% |
-7.63% |
-6.82% |
-4.51% |
-1.72% |
| MSCI 黎巴嫩指數 |
464.317 |
2.32% |
-2.24% |
-4.30% |
-13.86% |
-20.25% |
-11.20% |
-8.74% |
-7.90% |
| MSCI 科威特指數 |
695.719 |
-0.19% |
5.98% |
12.86% |
27.71% |
26.20% |
22.35% |
2.44% |
0.94% |
| MSCI 巴林指數 |
79.731 |
-0.26% |
8.76% |
11.29% |
36.81% |
29.62% |
5.77% |
-8.65% |
-14.29% |
| MSCI 阿曼指數 |
473.471 |
-0.52% |
-2.08% |
-3.28% |
-9.77% |
-2.24% |
-11.19% |
-11.30% |
-4.42% |
| MSCI 卡達指數 |
872.151 |
-1.16% |
0.58% |
-2.71% |
-5.37% |
8.13% |
1.08% |
-5.00% |
4.55% |
| MSCI 南非 |
493.339 |
1.12% |
0.97% |
-0.48% |
10.94% |
-3.94% |
1.38% |
-3.09% |
2.60% |
| MSCI 非洲邊境市場指數 |
416.564 |
-1.08% |
-2.53% |
-4.57% |
-2.67% |
-13.54% |
0.00% |
-10.78% |
0.01% |
| MSCI 埃及指數 |
588.098 |
-0.00% |
-2.18% |
-4.56% |
20.40% |
7.76% |
-3.99% |
-5.39% |
-1.63% |
| MSCI 摩洛哥指數 |
289.241 |
-1.43% |
1.28% |
2.93% |
0.22% |
1.12% |
3.37% |
-0.35% |
-4.46% |
| MSCI 肯亞指數 |
1425.550 |
-0.44% |
-0.76% |
-5.68% |
16.63% |
-11.96% |
7.30% |
0.21% |
8.36% |
| MSCI 南非指數 |
493.339 |
1.12% |
0.97% |
-0.48% |
10.94% |
-3.94% |
1.38% |
-3.09% |
2.60% |
| MSCI 模里西斯指數 |
767.351 |
-1.20% |
-4.50% |
-2.46% |
-3.24% |
-0.09% |
1.12% |
-5.47% |
1.34% |
| MSCI 奈及利亞指數 |
173.060 |
-1.36% |
-9.49% |
-14.18% |
-20.37% |
-31.26% |
-8.26% |
-22.41% |
-6.80% |
| MSCI 突尼西亞指數 |
943.254 |
0.25% |
-0.38% |
3.73% |
0.79% |
-18.61% |
4.76% |
-0.68% |
-1.56% |
| MSCI 波札那指數 |
231.724 |
0.21% |
0.42% |
-7.69% |
-20.70% |
-48.42% |
-29.82% |
-22.49% |
-12.44% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3945.751 |
-0.36% |
2.55% |
29.58% |
25.23% |
68.93% |
46.67% |
40.40% |
17.59% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
