MSCI指數 (Price)

  MSCI 指數  2019/07/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 527.508 -0.02% 0.78% 0.51% 15.77% 2.14% 8.58% 4.20% 7.76%
MSCI AC世界指數(澳洲除外) 528.007 -0.02% 0.78% 0.40% 15.74% 2.16% 8.68% 4.37% 7.87%
MSCI AC世界指數(歐盟除外) 269.338 0.04% 0.98% 0.76% 16.14% 3.11% 8.81% 4.73% 8.41%
MSCI AC世界指數(日本除外) 796.855 0.11% 0.92% 0.67% 16.63% 2.88% 8.90% 4.34% 8.09%
MSCI AC世界指數(美國除外) 283.350 -0.49% -0.62% -1.06% 10.94% -2.81% 5.24% -0.51% 3.48%
MSCI 世界指數 2198.399 0.02% 0.92% 0.91% 16.69% 2.62% 8.86% 4.74% 8.39%
MSCI 世界指數(美國除外) 1909.769 -0.56% -0.73% -0.57% 11.62% -3.25% 4.85% -0.64% 3.61%
MSCI 世界指數(英國除外) 2298.596 0.03% 1.04% 1.16% 17.21% 3.24% 9.39% 5.48% 8.89%
MSCI 世界指數(歐洲除外) 2390.276 0.10% 1.46% 1.48% 18.01% 4.46% 10.03% 6.75% 10.12%
MSCI 世界指數(日本除外) 2243.700 0.17% 1.10% 1.13% 17.77% 3.53% 9.26% 4.96% 8.83%
MSCI EAFE外國指數 1906.320 -0.59% -0.83% -0.79% 10.84% -3.61% 4.87% -0.47% 3.70%
MSCI 金磚四國指數 318.864 -0.58% 0.04% -2.77% 12.35% 1.08% 10.33% 1.86% 2.09%
MSCI 新興市場指數 1051.720 -0.30% -0.30% -2.55% 8.90% -1.59% 6.52% -0.22% 3.00%
MSCI 邊境市場指數 569.157 -0.56% 1.73% 4.97% 10.28% 0.31% 4.78% -4.26% 1.47%
MSCI 亞洲邊境市場指數 1524.977 -0.87% 0.43% -2.49% 7.13% -2.00% 9.61% 3.29% 3.82%
MSCI 中華指數 447.815 -0.65% -0.06% -5.86% 12.27% -3.52% 10.15% 4.59% 4.45%
MSCI 金龍指數 189.322 -0.54% 0.20% -5.23% 11.78% -3.05% 9.34% 3.98% 4.72%
MSCI 遠東指數 3382.651 -1.43% -0.70% -1.37% 7.05% -4.39% 5.31% 2.52% 4.36%
MSCI 新興遠東指數 456.983 -0.47% -0.91% -5.20% 7.79% -5.57% 7.10% 1.65% 4.73%
MSCI 太平洋指數 2667.940 -1.13% -0.44% 0.00% 8.98% -3.23% 5.12% 1.41% 4.23%
MSCI 太平洋指數(日本除外) 1424.372 -0.00% 0.82% 3.14% 16.25% 4.26% 6.04% -0.23% 4.60%
MSCI AC太平洋指數 155.115 -0.86% -0.63% -2.11% 8.52% -4.15% 5.81% 1.51% 4.38%
MSCI AC亞太指數 158.959 -0.88% -0.68% -2.10% 8.35% -3.80% 5.89% 1.61% 4.40%
MSCI 新興亞洲指數 521.833 -0.56% -0.99% -4.77% 7.51% -4.57% 7.11% 1.87% 4.71%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 838.165 0.00% 0.42% 5.56% 16.83% 1.04% 4.36% -2.45% 3.60%
MSCI 紐西蘭指數 169.629 1.56% 4.85% 8.00% 25.54% 19.02% 5.60% 3.10% 7.99%
MSCI 日本指數 3092.965 -1.73% -1.12% -1.64% 5.36% -6.92% 4.62% 2.34% 4.06%
MSCI 韓國指數 423.650 -0.10% -4.40% -5.95% -1.23% -12.59% 3.21% -1.26% 5.29%
MSCI 新加坡指數 4010.730 -0.33% 0.28% -0.89% 11.45% 5.48% 5.07% -1.63% 3.33%
MSCI 菲律賓指數 576.621 0.52% 3.48% 6.24% 15.50% 18.13% -2.19% 0.70% 9.75%
MSCI 泰國指數 495.706 0.06% -1.85% 4.97% 13.41% 12.15% 10.99% 3.67% 10.25%
MSCI 馬來西亞指數 347.411 -0.46% -0.70% 0.79% -0.92% -7.15% -1.77% -7.67% 1.75%
MSCI 印尼指數 874.435 0.14% 2.12% 2.70% 7.72% 17.96% 4.14% 0.24% 6.32%
MSCI 印度指數 587.868 -1.17% -1.51% -1.87% 5.42% 2.81% 7.45% 3.71% 4.77%
MSCI 巴基斯坦指數 54.759 -1.95% -0.65% -19.57% -17.34% -37.51% -24.76% -17.81% -2.37%
MSCI 越南指數 553.114 -1.15% 0.99% -2.84% 9.10% -1.09% 8.01% 3.36% 1.77%
MSCI 台灣指數 366.682 -0.13% 1.17% -2.80% 10.13% -1.34% 6.91% 2.55% 5.39%
MSCI 香港指數 12866.032 -0.01% 1.47% 0.12% 16.32% 9.21% 9.72% 5.34% 7.15%
MSCI 中國指數 78.100 -0.86% -0.54% -7.76% 10.93% -7.32% 10.52% 4.45% 3.33%
MSCI 中國A股指數 1663.142 -1.19% -1.75% -6.06% 23.13% 6.06% 1.51% 7.82% -0.41%
  MSCI 指數  2019/07/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1664.731 -0.28% -1.06% -1.19% 12.00% -3.76% 4.88% -1.40% 3.50%
MSCI 歐洲指數(英國除外) 1979.870 -0.34% -1.04% -0.41% 13.28% -2.58% 6.32% -0.04% 3.94%
MSCI 歐元區指數 1117.367 -0.54% -1.15% -1.73% 12.44% -5.49% 6.50% -0.80% 2.43%
MSCI 歐盟指數 397.266 -0.43% -1.26% -2.34% 10.66% -6.16% 4.45% -1.96% 2.87%
MSCI 泛歐元區指數 1155.489 -0.20% -1.04% -1.01% 11.80% -2.81% 4.75% -1.83% 3.04%
MSCI 新興歐洲指數 338.657 -0.08% -1.65% 5.46% 15.83% 10.04% 7.57% -4.18% 0.24%
MSCI 新興東歐指數 177.492 -0.31% -2.47% 4.64% 16.67% 13.33% 11.64% -0.50% 1.74%
MSCI 北歐國家指數 6126.120 -0.79% -2.34% -2.31% 7.17% -5.02% 3.17% -1.28% 5.30%
MSCI 英國指數 1121.751 -0.12% -1.12% -3.28% 8.59% -6.91% 1.28% -4.57% 2.37%
MSCI 法國指數 1890.160 -0.43% -1.27% -0.90% 14.16% -2.72% 9.41% 1.70% 3.96%
MSCI 德國指數 1955.694 -1.12% -2.98% -4.33% 8.39% -11.98% 3.65% -1.98% 3.91%
MSCI 俄羅斯指數 711.449 -0.72% -2.84% 7.14% 24.37% 17.09% 12.17% 0.53% 2.47%
MSCI 俄羅斯ADR/GDR指數 442.260 -0.45% -2.41% 7.91% 26.04% 19.39% 13.28% 0.91% 2.24%
MSCI 烏克蘭指數 38.988 -0.21% 2.25% -5.88% 0.68% -9.88% -1.14% -16.42% -15.17%
MSCI 土耳其指數 250.504 1.91% 8.09% 13.84% 4.51% -4.05% -12.76% -15.10% -4.04%
MSCI 捷克指數 287.514 0.97% -2.72% 2.25% 1.25% -8.68% 2.97% -5.33% -5.76%
MSCI 匈牙利指數 736.868 0.94% 2.52% -5.36% 1.58% 15.52% 14.46% 12.67% 3.55%
MSCI 波蘭指數 684.869 0.68% -2.42% -0.72% 0.03% 4.06% 10.20% -5.07% 0.60%
MSCI 奧地利指數 1121.503 -0.73% -1.88% -9.51% 4.25% -16.91% 9.97% 0.15% -0.69%
MSCI 丹麥指數 9474.714 0.02% -1.59% 0.31% 11.33% -1.66% 1.10% 2.34% 9.71%
MSCI 芬蘭指數 510.288 -1.41% -2.39% -1.76% 3.04% -12.00% 4.49% 0.11% 2.35%
MSCI 瑞典指數 7015.459 -1.13% -3.10% -4.15% 6.44% -3.89% 3.07% -2.49% 5.18%
MSCI 挪威指數 2429.655 -0.59% -1.21% -2.48% 5.76% -6.85% 7.35% -6.05% 2.44%
MSCI 希臘指數 23.106 0.42% -2.77% 4.95% 25.73% -13.51% 3.21% -27.50% -25.17%
MSCI 義大利指數 269.877 -0.03% 2.44% 1.37% 17.55% -2.45% 8.79% -3.50% -1.62%
MSCI 瑞士指數 5870.329 0.68% 0.02% 6.18% 20.06% 13.70% 7.66% 1.99% 7.25%
MSCI 荷蘭指數 3261.634 0.18% 1.13% 0.68% 19.58% 0.64% 10.71% 5.62% 7.51%
MSCI 比利時指數 1487.124 -0.19% -0.92% -4.14% 14.73% -13.35% -4.09% -1.71% 5.64%
MSCI 西班牙指數 425.257 -0.79% -0.99% -2.86% 7.07% -6.95% 5.07% -4.99% -2.58%
MSCI 葡萄牙指數 66.440 -0.15% 1.06% -2.02% 9.85% -9.05% 4.12% -5.97% -6.06%
MSCI 愛爾蘭指數 182.022 -0.48% 1.24% -0.51% 16.50% -10.87% 1.67% 0.91% 4.45%
MSCI 保加利亞指數 104.085 0.34% -3.98% -3.16% -10.66% -21.08% 3.93% -11.38% -3.90%
MSCI 克羅埃西亞指數 442.550 -0.25% -1.77% 2.34% 6.96% 3.11% 5.80% 0.01% -1.38%
MSCI 愛沙尼亞指數 722.688 -0.47% -0.89% -5.04% -1.64% -4.32% 2.94% 1.84% 8.12%
MSCI 哈薩克指數 483.511 -0.04% 5.49% 10.91% 21.44% 9.94% 24.92% -2.69% -0.78%
MSCI 立陶宛指數 753.441 0.19% 1.89% 0.85% 10.44% -7.82% 1.99% -5.12% 4.77%
MSCI 羅馬尼亞指數 656.727 -1.00% 2.07% 7.20% 19.89% 7.30% 12.54% 4.00% 9.00%
MSCI 賽爾維亞指數 188.461 1.12% 1.14% 18.58% -7.95% -9.31% 10.71% -6.91% -2.24%
MSCI 斯洛維尼亞指數 279.197 0.49% -4.00% 0.72% 3.13% 1.17% 4.22% -4.64% -5.04%
  MSCI 指數  2019/07/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3010.630 0.33% 1.82% 1.77% 19.85% 6.03% 11.09% 7.92% 11.61%
MSCI 新興拉美指數 2934.256 0.30% 3.19% 6.75% 14.35% 12.77% 7.16% -3.49% -0.35%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1736.751 -0.25% 0.24% 1.60% 19.82% 0.40% 4.54% -2.26% 2.70%
MSCI 美國指數 2856.728 0.36% 1.91% 1.78% 19.85% 6.35% 11.48% 8.60% 12.31%
MSCI 巴西指數 2347.477 1.26% 5.80% 13.93% 20.76% 33.98% 13.48% -1.40% -0.96%
MSCI 墨西哥指數 4521.694 -2.02% -2.20% -7.05% 2.67% -16.67% -5.57% -9.20% 1.20%
MSCI 阿根廷指數 2583.300 -1.55% -1.11% 39.98% 25.75% 3.10% -3.08% -2.47% 5.29%
MSCI 智利指數 1523.228 -0.36% -1.19% -5.81% -4.65% -15.39% 0.45% -3.11% -1.45%
MSCI 秘魯指數 1805.746 1.00% 2.21% 0.48% 8.71% 2.80% 13.34% 7.98% 7.44%
MSCI 哥倫比亞指數 671.872 -1.43% 2.64% 2.36% 22.31% -4.37% 5.47% -10.09% 0.46%
MSCI 千里達指數 1429.438 0.87% -0.55% -3.88% -2.14% -4.07% 6.84% 1.87% 4.22%
MSCI 新興歐洲中東指數 274.837 -0.03% -0.35% 3.14% 11.58% 8.63% 5.74% -4.92% -0.42%
MSCI 歐非中東指數 267.300 0.41% 0.13% 1.22% 11.09% 2.51% 3.60% -4.19% 0.66%
MSCI 沙烏地阿拉伯指數 646.942 -0.55% 2.19% -3.92% 16.66% 8.70% 14.94% 0.86% 6.37%
MSCI 阿拉伯聯合大公國指數 359.887 2.83% 5.18% -2.39% 6.63% -0.72% -2.86% -8.11% 5.96%
MSCI 約旦埃及摩洛哥指數 856.398 -0.74% -0.25% -0.33% 7.46% 2.60% 0.09% -2.52% -2.37%
MSCI 約旦指數 76.500 0.63% -0.64% 1.82% -2.07% -11.65% -1.78% -5.14% -6.50%
MSCI 以色列指數 190.056 -0.43% -0.17% -6.66% 5.61% -7.63% -6.82% -4.51% -1.72%
MSCI 黎巴嫩指數 464.317 2.32% -2.24% -4.30% -13.86% -20.25% -11.20% -8.74% -7.90%
MSCI 科威特指數 695.719 -0.19% 5.98% 12.86% 27.71% 26.20% 22.35% 2.44% 0.94%
MSCI 巴林指數 79.731 -0.26% 8.76% 11.29% 36.81% 29.62% 5.77% -8.65% -14.29%
MSCI 阿曼指數 473.471 -0.52% -2.08% -3.28% -9.77% -2.24% -11.19% -11.30% -4.42%
MSCI 卡達指數 872.151 -1.16% 0.58% -2.71% -5.37% 8.13% 1.08% -5.00% 4.55%
MSCI 南非 493.339 1.12% 0.97% -0.48% 10.94% -3.94% 1.38% -3.09% 2.60%
MSCI 非洲邊境市場指數 416.564 -1.08% -2.53% -4.57% -2.67% -13.54% 0.00% -10.78% 0.01%
MSCI 埃及指數 588.098 -0.00% -2.18% -4.56% 20.40% 7.76% -3.99% -5.39% -1.63%
MSCI 摩洛哥指數 289.241 -1.43% 1.28% 2.93% 0.22% 1.12% 3.37% -0.35% -4.46%
MSCI 肯亞指數 1425.550 -0.44% -0.76% -5.68% 16.63% -11.96% 7.30% 0.21% 8.36%
MSCI 南非指數 493.339 1.12% 0.97% -0.48% 10.94% -3.94% 1.38% -3.09% 2.60%
MSCI 模里西斯指數 767.351 -1.20% -4.50% -2.46% -3.24% -0.09% 1.12% -5.47% 1.34%
MSCI 奈及利亞指數 173.060 -1.36% -9.49% -14.18% -20.37% -31.26% -8.26% -22.41% -6.80%
MSCI 突尼西亞指數 943.254 0.25% -0.38% 3.73% 0.79% -18.61% 4.76% -0.68% -1.56%
MSCI 波札那指數 231.724 0.21% 0.42% -7.69% -20.70% -48.42% -29.82% -22.49% -12.44%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3945.751 -0.36% 2.55% 29.58% 25.23% 68.93% 46.67% 40.40% 17.59%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。