|
|
| MSCI 指數 2020/08/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
570.823 |
-0.04% |
3.43% |
12.04% |
0.99% |
12.12% |
6.59% |
6.34% |
7.21% |
| MSCI AC世界指數(澳洲除外) |
573.249 |
-0.03% |
3.43% |
11.98% |
1.18% |
12.45% |
6.77% |
6.45% |
7.39% |
| MSCI AC世界指數(歐盟除外) |
293.411 |
-0.02% |
3.24% |
11.74% |
1.66% |
12.82% |
7.42% |
6.93% |
7.75% |
| MSCI AC世界指數(日本除外) |
862.606 |
-0.13% |
3.17% |
12.57% |
1.31% |
12.30% |
6.99% |
6.65% |
7.45% |
| MSCI AC世界指數(美國除外) |
287.157 |
0.06% |
3.96% |
12.99% |
-4.81% |
6.59% |
0.53% |
1.81% |
2.34% |
| MSCI 世界指數 |
2390.085 |
-0.07% |
3.69% |
11.28% |
1.34% |
11.97% |
7.24% |
6.54% |
8.03% |
| MSCI 世界指數(美國除外) |
1912.151 |
0.00% |
4.97% |
11.12% |
-6.05% |
4.14% |
0.06% |
0.86% |
2.64% |
| MSCI 世界指數(英國除外) |
2531.504 |
-0.02% |
3.66% |
11.47% |
2.59% |
13.17% |
8.05% |
7.33% |
8.70% |
| MSCI 世界指數(歐洲除外) |
2654.422 |
0.01% |
3.46% |
10.93% |
3.49% |
14.02% |
9.48% |
8.49% |
9.86% |
| MSCI 世界指數(日本除外) |
2441.489 |
-0.18% |
3.41% |
11.81% |
1.74% |
12.17% |
7.76% |
6.92% |
8.39% |
| MSCI EAFE外國指數 |
1912.760 |
0.02% |
5.08% |
10.88% |
-6.10% |
4.53% |
-0.07% |
0.72% |
2.81% |
| MSCI 金磚四國指數 |
341.933 |
-0.14% |
0.71% |
17.92% |
0.57% |
15.89% |
4.78% |
6.73% |
0.74% |
| MSCI 新興市場指數 |
1096.183 |
0.20% |
1.60% |
17.82% |
-1.66% |
13.14% |
1.68% |
4.86% |
1.12% |
| MSCI 邊境市場指數 |
493.005 |
-0.15% |
3.83% |
4.28% |
-15.86% |
-13.22% |
-5.04% |
-2.53% |
-0.44% |
| MSCI 亞洲邊境市場指數 |
1320.384 |
0.64% |
6.73% |
1.54% |
-9.73% |
-12.92% |
2.34% |
1.17% |
0.57% |
| MSCI 中華指數 |
510.150 |
-0.26% |
1.30% |
18.18% |
8.53% |
25.71% |
5.77% |
6.63% |
4.66% |
| MSCI 金龍指數 |
223.205 |
0.02% |
1.03% |
19.53% |
9.23% |
29.03% |
6.64% |
7.92% |
5.20% |
| MSCI 遠東指數 |
3480.531 |
1.13% |
6.71% |
6.31% |
-4.61% |
7.00% |
0.94% |
2.16% |
4.02% |
| MSCI 新興遠東指數 |
541.941 |
0.17% |
1.90% |
19.89% |
8.20% |
28.55% |
5.51% |
8.01% |
4.59% |
| MSCI 太平洋指數 |
2689.720 |
0.78% |
5.94% |
7.91% |
-5.21% |
5.08% |
0.53% |
2.07% |
3.30% |
| MSCI 太平洋指數(日本除外) |
1261.081 |
-0.26% |
3.41% |
14.11% |
-9.33% |
-3.67% |
-1.90% |
1.18% |
1.23% |
| MSCI AC太平洋指數 |
168.219 |
0.49% |
3.99% |
13.25% |
0.64% |
14.83% |
2.74% |
4.45% |
3.93% |
| MSCI AC亞太指數 |
171.053 |
0.47% |
3.89% |
13.58% |
0.23% |
14.14% |
2.58% |
4.33% |
3.80% |
| MSCI 新興亞洲指數 |
602.338 |
0.15% |
1.92% |
19.91% |
6.40% |
25.27% |
4.85% |
7.32% |
4.17% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
768.413 |
-0.69% |
3.21% |
15.21% |
-8.56% |
-3.59% |
-1.67% |
1.28% |
0.47% |
| MSCI 紐西蘭指數 |
195.836 |
-0.26% |
-4.02% |
13.75% |
7.62% |
21.05% |
9.61% |
12.41% |
8.76% |
| MSCI 日本指數 |
3326.660 |
1.26% |
7.14% |
5.29% |
-3.22% |
9.59% |
1.70% |
2.48% |
4.41% |
| MSCI 韓國指數 |
508.770 |
0.44% |
8.54% |
25.52% |
7.45% |
33.53% |
2.41% |
8.18% |
4.42% |
| MSCI 新加坡指數 |
3131.379 |
1.22% |
3.05% |
6.45% |
-20.90% |
-16.32% |
-6.54% |
-2.28% |
-1.52% |
| MSCI 菲律賓指數 |
442.962 |
1.76% |
4.13% |
9.08% |
-18.73% |
-15.16% |
-6.96% |
-5.10% |
4.05% |
| MSCI 泰國指數 |
370.535 |
1.29% |
1.90% |
0.98% |
-20.50% |
-19.91% |
-2.92% |
1.52% |
3.46% |
| MSCI 馬來西亞指數 |
319.480 |
1.25% |
-0.95% |
9.86% |
-3.92% |
-2.32% |
-3.51% |
-1.75% |
-1.98% |
| MSCI 印尼指數 |
672.160 |
0.21% |
1.68% |
12.34% |
-22.41% |
-17.06% |
-7.18% |
0.95% |
-0.97% |
| MSCI 印度指數 |
549.187 |
0.03% |
2.15% |
20.07% |
-7.16% |
2.24% |
-0.17% |
2.23% |
1.32% |
| MSCI 巴基斯坦指數 |
52.303 |
-0.76% |
1.06% |
12.95% |
-23.58% |
5.72% |
-25.24% |
-17.42% |
-4.46% |
| MSCI 越南指數 |
487.537 |
0.74% |
6.00% |
-0.83% |
-9.70% |
-11.45% |
6.64% |
2.73% |
0.03% |
| MSCI 台灣指數 |
490.880 |
1.10% |
0.04% |
24.91% |
12.09% |
42.09% |
10.20% |
12.34% |
7.01% |
| MSCI 香港指數 |
10874.487 |
0.14% |
4.71% |
14.54% |
-8.15% |
-1.28% |
-1.67% |
1.41% |
3.78% |
| MSCI 中國指數 |
95.765 |
-0.33% |
0.72% |
18.84% |
12.47% |
32.92% |
7.51% |
7.90% |
4.48% |
| MSCI 中國A股指數 |
2131.731 |
-0.32% |
-0.76% |
24.58% |
18.21% |
33.98% |
6.12% |
0.36% |
4.71% |
| MSCI 指數 2020/08/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1664.205 |
-0.41% |
4.65% |
12.71% |
-6.72% |
4.17% |
-0.45% |
0.07% |
2.59% |
| MSCI 歐洲指數(英國除外) |
2087.166 |
-0.16% |
4.71% |
14.41% |
-1.99% |
8.77% |
1.45% |
2.02% |
3.82% |
| MSCI 歐元區指數 |
1116.250 |
-0.27% |
5.18% |
15.34% |
-6.23% |
4.20% |
-1.13% |
0.56% |
2.31% |
| MSCI 歐盟指數 |
409.916 |
-0.18% |
5.30% |
15.64% |
-3.59% |
8.30% |
-0.11% |
0.37% |
2.38% |
| MSCI 泛歐元區指數 |
1133.639 |
-0.51% |
4.19% |
11.99% |
-7.73% |
2.26% |
-1.00% |
-0.52% |
2.04% |
| MSCI 新興歐洲指數 |
293.101 |
0.97% |
6.33% |
6.32% |
-20.11% |
-9.16% |
-2.43% |
0.97% |
-4.19% |
| MSCI 新興東歐指數 |
157.281 |
1.08% |
7.49% |
7.66% |
-18.51% |
-6.81% |
2.43% |
4.49% |
-2.32% |
| MSCI 北歐國家指數 |
7424.496 |
0.15% |
5.27% |
17.36% |
11.06% |
24.34% |
4.57% |
3.85% |
5.24% |
| MSCI 英國指數 |
949.655 |
-1.30% |
4.43% |
7.05% |
-20.23% |
-9.30% |
-6.16% |
-5.30% |
-0.67% |
| MSCI 法國指數 |
1835.954 |
-0.24% |
5.67% |
14.51% |
-9.84% |
0.64% |
0.49% |
2.18% |
3.28% |
| MSCI 德國指數 |
2137.297 |
-0.16% |
5.73% |
17.11% |
0.54% |
13.68% |
-0.37% |
1.52% |
4.13% |
| MSCI 俄羅斯指數 |
652.495 |
1.39% |
7.97% |
5.75% |
-19.13% |
-4.47% |
7.69% |
7.71% |
-1.62% |
| MSCI 俄羅斯ADR/GDR指數 |
393.210 |
1.13% |
8.09% |
4.81% |
-21.26% |
-7.59% |
7.49% |
7.81% |
-1.71% |
| MSCI 烏克蘭指數 |
27.592 |
-1.93% |
-1.94% |
0.86% |
-22.82% |
-25.73% |
-15.63% |
-12.59% |
-20.43% |
| MSCI 土耳其指數 |
183.282 |
-0.87% |
-5.35% |
-7.25% |
-28.73% |
-26.47% |
-24.67% |
-14.16% |
-10.78% |
| MSCI 捷克指數 |
223.959 |
-1.48% |
6.57% |
10.91% |
-21.06% |
-19.71% |
-7.37% |
-7.13% |
-7.92% |
| MSCI 匈牙利指數 |
648.801 |
0.18% |
6.22% |
10.64% |
-23.11% |
-11.85% |
-4.66% |
8.77% |
0.18% |
| MSCI 波蘭指數 |
543.813 |
0.43% |
5.97% |
15.25% |
-13.52% |
-11.96% |
-9.40% |
-4.24% |
-4.25% |
| MSCI 奧地利指數 |
881.755 |
-1.10% |
8.69% |
10.15% |
-26.07% |
-19.32% |
-13.50% |
-1.33% |
-3.00% |
| MSCI 丹麥指數 |
13154.761 |
0.26% |
3.62% |
15.60% |
22.60% |
37.67% |
10.03% |
6.94% |
10.68% |
| MSCI 芬蘭指數 |
568.346 |
0.20% |
5.22% |
13.50% |
7.80% |
10.27% |
2.30% |
3.64% |
3.36% |
| MSCI 瑞典指數 |
8469.983 |
0.02% |
5.87% |
19.91% |
9.07% |
27.57% |
3.18% |
2.70% |
4.43% |
| MSCI 挪威指數 |
2206.256 |
0.36% |
9.26% |
17.94% |
-10.03% |
-3.98% |
-2.54% |
-0.19% |
-0.65% |
| MSCI 希臘指數 |
16.960 |
2.30% |
5.00% |
5.70% |
-33.98% |
-19.43% |
-17.61% |
-14.58% |
-23.86% |
| MSCI 義大利指數 |
250.719 |
-0.70% |
6.01% |
17.73% |
-11.26% |
0.67% |
-3.36% |
-3.29% |
-1.88% |
| MSCI 瑞士指數 |
6486.533 |
-0.06% |
2.32% |
9.74% |
2.48% |
10.73% |
7.21% |
4.06% |
6.74% |
| MSCI 荷蘭指數 |
3747.016 |
-0.26% |
4.01% |
16.18% |
6.64% |
19.25% |
6.57% |
7.38% |
7.70% |
| MSCI 比利時指數 |
1255.022 |
-0.13% |
3.71% |
14.34% |
-17.73% |
-17.38% |
-11.25% |
-5.79% |
2.44% |
| MSCI 西班牙指數 |
349.877 |
-0.42% |
4.97% |
9.39% |
-19.23% |
-12.30% |
-10.49% |
-6.08% |
-3.74% |
| MSCI 葡萄牙指數 |
72.083 |
-0.37% |
3.41% |
5.80% |
-0.13% |
12.32% |
1.36% |
2.80% |
-4.42% |
| MSCI 愛爾蘭指數 |
213.605 |
0.27% |
5.52% |
17.96% |
1.22% |
24.10% |
3.77% |
1.11% |
7.48% |
| MSCI 保加利亞指數 |
86.738 |
0.28% |
0.10% |
4.07% |
-16.24% |
-16.93% |
-19.98% |
-4.59% |
-7.63% |
| MSCI 克羅埃西亞指數 |
444.872 |
0.48% |
2.71% |
5.83% |
-6.99% |
0.76% |
-4.03% |
2.51% |
-1.75% |
| MSCI 愛沙尼亞指數 |
595.897 |
-0.58% |
-2.88% |
-4.24% |
-18.17% |
-16.59% |
-9.66% |
0.26% |
-0.09% |
| MSCI 哈薩克指數 |
404.350 |
-0.89% |
-2.24% |
1.19% |
-10.83% |
-16.77% |
5.61% |
7.73% |
-3.98% |
| MSCI 立陶宛指數 |
860.798 |
0.01% |
-1.35% |
19.79% |
5.11% |
7.39% |
1.59% |
1.34% |
1.16% |
| MSCI 羅馬尼亞指數 |
616.811 |
-0.16% |
7.55% |
8.96% |
-14.71% |
-6.96% |
-0.91% |
3.55% |
5.30% |
| MSCI 賽爾維亞指數 |
153.884 |
0.83% |
1.03% |
2.59% |
-22.97% |
-17.35% |
-6.30% |
-1.64% |
-4.49% |
| MSCI 斯洛維尼亞指數 |
351.064 |
-1.76% |
4.65% |
14.12% |
4.42% |
25.88% |
10.16% |
4.23% |
-0.32% |
| MSCI 指數 2020/08/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3400.178 |
-0.11% |
3.08% |
11.46% |
5.06% |
15.66% |
11.26% |
9.83% |
11.43% |
| MSCI 新興拉美指數 |
2001.934 |
0.09% |
-3.14% |
12.81% |
-31.39% |
-25.78% |
-10.10% |
-1.43% |
-6.67% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1703.038 |
-0.19% |
3.83% |
13.50% |
-5.66% |
0.40% |
1.38% |
2.43% |
1.02% |
| MSCI 美國指數 |
3249.946 |
-0.11% |
3.04% |
11.36% |
5.64% |
16.50% |
11.82% |
10.25% |
12.22% |
| MSCI 巴西指數 |
1547.722 |
0.14% |
-5.48% |
15.66% |
-34.78% |
-29.25% |
-6.51% |
3.39% |
-7.42% |
| MSCI 墨西哥指數 |
3605.218 |
-0.03% |
3.80% |
6.29% |
-24.23% |
-13.48% |
-15.45% |
-8.79% |
-3.67% |
| MSCI 阿根廷指數 |
1581.492 |
3.11% |
1.45% |
23.13% |
-0.48% |
-4.04% |
-21.54% |
-9.31% |
-4.54% |
| MSCI 智利指數 |
1015.563 |
-1.26% |
-5.60% |
10.81% |
-21.89% |
-27.91% |
-16.63% |
-5.80% |
-8.33% |
| MSCI 秘魯指數 |
1228.576 |
1.10% |
4.65% |
10.38% |
-26.87% |
-21.88% |
-6.62% |
4.42% |
-0.72% |
| MSCI 哥倫比亞指數 |
383.422 |
0.60% |
-1.08% |
3.08% |
-44.57% |
-38.35% |
-14.52% |
-7.09% |
-9.29% |
| MSCI 千里達指數 |
884.749 |
1.61% |
2.68% |
8.36% |
-26.58% |
-37.09% |
-9.29% |
-6.57% |
1.00% |
| MSCI 新興歐洲中東指數 |
232.603 |
0.88% |
4.71% |
6.27% |
-16.95% |
-11.00% |
-3.77% |
-0.86% |
-4.85% |
| MSCI 歐非中東指數 |
217.483 |
0.58% |
2.70% |
8.57% |
-18.72% |
-11.73% |
-6.17% |
-3.01% |
-3.87% |
| MSCI 沙烏地阿拉伯指數 |
521.296 |
0.79% |
3.42% |
7.33% |
-10.59% |
-14.07% |
3.39% |
-1.11% |
2.82% |
| MSCI 阿拉伯聯合大公國指數 |
272.510 |
1.30% |
3.00% |
6.49% |
-18.63% |
-22.63% |
-12.91% |
-9.54% |
3.54% |
| MSCI 約旦埃及摩洛哥指數 |
774.528 |
0.76% |
2.33% |
6.18% |
-17.65% |
-12.17% |
-5.50% |
-2.62% |
-3.67% |
| MSCI 約旦指數 |
60.389 |
0.16% |
0.62% |
-5.69% |
-18.91% |
-20.92% |
-9.53% |
-6.14% |
-6.82% |
| MSCI 以色列指數 |
205.326 |
0.02% |
0.45% |
6.71% |
5.13% |
7.83% |
5.43% |
-6.55% |
-1.79% |
| MSCI 黎巴嫩指數 |
363.182 |
-1.23% |
1.43% |
28.76% |
34.69% |
-17.97% |
-17.53% |
-12.06% |
-9.63% |
| MSCI 科威特指數 |
583.916 |
-0.47% |
3.95% |
4.60% |
-18.32% |
-15.98% |
5.38% |
3.94% |
-0.64% |
| MSCI 巴林指數 |
63.157 |
0.00% |
5.36% |
8.08% |
-26.96% |
-20.63% |
-0.15% |
-7.60% |
-12.09% |
| MSCI 阿曼指數 |
452.198 |
-0.18% |
1.74% |
0.73% |
-12.02% |
-10.47% |
-5.99% |
-9.91% |
-6.03% |
| MSCI 卡達指數 |
825.370 |
0.66% |
2.62% |
7.30% |
-6.33% |
0.92% |
2.34% |
-3.31% |
2.83% |
| MSCI 南非 |
371.573 |
-0.14% |
-1.81% |
14.78% |
-22.19% |
-13.66% |
-9.73% |
-5.90% |
-2.52% |
| MSCI 非洲邊境市場指數 |
359.418 |
0.13% |
0.97% |
2.11% |
-20.22% |
-13.67% |
-10.61% |
-6.69% |
-2.47% |
| MSCI 埃及指數 |
525.166 |
1.04% |
3.13% |
1.88% |
-22.59% |
-14.36% |
-4.56% |
-6.49% |
-3.98% |
| MSCI 摩洛哥指數 |
268.768 |
0.59% |
1.85% |
11.13% |
-13.23% |
-9.24% |
-5.87% |
1.24% |
-4.30% |
| MSCI 肯亞指數 |
1253.527 |
-0.69% |
-3.85% |
-7.57% |
-26.93% |
-12.58% |
-4.31% |
-0.03% |
4.90% |
| MSCI 南非指數 |
371.573 |
-0.14% |
-1.81% |
14.78% |
-22.19% |
-13.66% |
-9.73% |
-5.90% |
-2.52% |
| MSCI 模里西斯指數 |
504.176 |
-1.46% |
-5.37% |
-10.43% |
-42.15% |
-37.44% |
-18.19% |
-9.42% |
-4.58% |
| MSCI 奈及利亞指數 |
135.685 |
0.42% |
4.34% |
-0.24% |
-20.19% |
-15.76% |
-20.12% |
-17.26% |
-9.61% |
| MSCI 突尼西亞指數 |
1092.056 |
0.70% |
7.70% |
16.26% |
10.78% |
15.01% |
8.54% |
2.54% |
-1.55% |
| MSCI 波札那指數 |
93.081 |
0.00% |
5.56% |
-19.77% |
-18.49% |
-53.62% |
-43.04% |
-36.81% |
-20.63% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2507.934 |
2.58% |
-1.10% |
-8.83% |
-37.73% |
-40.58% |
5.34% |
18.72% |
8.67% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
