MSCI指數 (Price)

  MSCI 指數  2021/04/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 699.909 0.41% 3.95% 8.87% 8.30% 51.85% 10.93% 11.38% 7.15%
MSCI AC世界指數(澳洲除外) 702.770 0.42% 3.94% 8.90% 8.32% 51.65% 11.04% 11.52% 7.35%
MSCI AC世界指數(歐盟除外) 360.044 0.40% 3.97% 8.69% 8.29% 51.28% 11.82% 11.90% 7.74%
MSCI AC世界指數(日本除外) 1061.979 0.58% 4.31% 9.46% 8.93% 53.23% 11.51% 11.74% 7.30%
MSCI AC世界指數(美國除外) 343.900 -0.31% 2.33% 5.18% 5.34% 47.11% 4.07% 6.73% 2.12%
MSCI 世界指數 2932.976 0.59% 4.31% 10.19% 9.03% 51.79% 11.78% 11.65% 7.98%
MSCI 世界指數(美國除外) 2272.637 -0.09% 2.67% 7.35% 6.16% 45.02% 3.74% 5.82% 2.36%
MSCI 世界指數(英國除外) 3111.628 0.60% 4.34% 10.24% 9.04% 52.51% 12.69% 12.36% 8.64%
MSCI 世界指數(歐洲除外) 3281.311 0.60% 4.40% 10.42% 9.37% 52.80% 14.21% 13.42% 9.94%
MSCI 世界指數(日本除外) 3010.373 0.79% 4.76% 11.00% 9.82% 53.37% 12.54% 12.09% 8.23%
MSCI EAFE外國指數 2267.004 -0.22% 2.66% 6.73% 5.56% 44.07% 3.40% 5.72% 2.59%
MSCI 金磚四國指數 391.877 -0.46% 0.10% -3.80% -0.14% 41.14% 4.95% 11.06% 0.46%
MSCI 新興市場指數 1336.865 -0.80% 1.55% 0.55% 3.53% 52.22% 4.60% 9.38% 1.04%
MSCI 邊境市場指數 613.563 -0.13% 7.02% 7.02% 7.33% 42.39% -1.73% 4.10% 0.69%
MSCI 亞洲邊境市場指數 1892.560 -0.03% 11.64% 17.59% 15.29% 62.55% 1.70% 13.16% 4.43%
MSCI 中華指數 585.889 -0.65% 1.07% -4.60% 1.68% 36.27% 6.12% 11.78% 4.53%
MSCI 金龍指數 268.700 -0.80% 1.89% -1.67% 4.78% 45.69% 9.31% 13.57% 5.33%
MSCI 遠東指數 4054.542 -1.87% -0.66% 1.69% 1.07% 33.41% 3.04% 6.51% 4.71%
MSCI 新興遠東指數 661.707 -1.08% 2.03% -1.43% 3.59% 52.07% 7.99% 12.58% 4.31%
MSCI 太平洋指數 3166.464 -1.55% 0.40% 2.61% 2.13% 38.29% 3.63% 6.30% 3.59%
MSCI 太平洋指數(日本除外) 1544.484 -0.62% 3.63% 6.73% 7.47% 48.01% 3.72% 5.35% 0.85%
MSCI AC太平洋指數 201.573 -1.32% 1.20% 0.59% 2.84% 44.70% 5.75% 8.92% 4.08%
MSCI AC亞太指數 205.343 -1.24% 0.87% 0.74% 2.71% 45.50% 5.71% 8.89% 3.99%
MSCI 新興亞洲指數 736.530 -0.95% 1.30% -0.92% 3.26% 52.97% 7.69% 12.09% 4.07%
MSCI 澳洲指數 950.407 -0.24% 4.73% 6.97% 7.01% 63.47% 5.64% 5.26% -0.14%
MSCI 紐西蘭指數 195.037 -1.98% 2.33% -10.24% -9.08% 20.40% 13.39% 7.70% 6.04%
MSCI 日本指數 3842.266 -2.00% -1.12% 0.68% -0.33% 33.97% 3.54% 6.75% 5.21%
MSCI 韓國指數 706.573 -2.38% 3.72% 4.03% 4.62% 85.69% 8.39% 13.14% 4.33%
MSCI 新加坡指數 3849.325 -1.32% 0.83% 8.67% 9.65% 32.79% -4.78% 1.66% -1.29%
MSCI 菲律賓指數 464.028 -1.18% 0.38% -2.91% -10.65% 19.71% -3.49% -3.63% 3.01%
MSCI 泰國指數 408.382 -0.40% -1.65% 1.69% 1.75% 20.70% -7.84% 3.40% 0.72%
MSCI 馬來西亞指數 315.483 -0.68% 2.31% -1.01% -5.13% 18.00% -8.85% -3.98% -3.86%
MSCI 印尼指數 703.378 -1.33% -1.56% -6.63% -9.21% 35.72% -6.57% -0.94% -2.54%
MSCI 印度指數 680.123 0.00% -4.01% 3.16% 0.73% 61.18% 5.11% 8.42% 2.42%
MSCI 巴基斯坦指數 52.776 -0.07% -0.21% -7.61% -3.26% 17.21% -21.88% -13.67% -6.16%
MSCI 越南指數 720.248 0.00% 12.36% 21.25% 17.35% 66.38% 3.66% 13.66% 3.01%
MSCI 台灣指數 695.597 -1.25% 4.53% 8.67% 15.76% 85.03% 21.58% 20.18% 8.30%
MSCI 香港指數 13267.184 -1.11% 2.34% 7.15% 9.29% 30.31% 2.61% 6.67% 4.04%
MSCI 中國指數 108.844 -0.57% 0.84% -6.48% 0.40% 37.77% 6.79% 13.28% 4.35%
MSCI 中國A股指數 2503.438 0.48% 2.85% -5.04% -1.46% 47.59% 10.07% 9.72% 4.43%
  MSCI 指數  2021/04/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1980.389 0.55% 3.96% 9.24% 7.62% 47.60% 3.23% 5.47% 2.10%
MSCI 歐洲指數(英國除外) 2487.886 0.59% 4.04% 9.26% 7.25% 50.91% 5.46% 7.32% 3.18%
MSCI 歐元區指數 1363.049 0.66% 3.73% 11.91% 9.35% 58.46% 2.92% 6.38% 2.03%
MSCI 歐盟指數 499.775 0.58% 4.01% 10.52% 8.53% 59.24% 4.06% 6.24% 2.11%
MSCI 泛歐元區指數 1335.939 0.68% 3.70% 9.37% 7.59% 43.87% 2.51% 4.80% 1.56%
MSCI 新興歐洲指數 309.459 0.01% -0.12% 2.79% 0.34% 32.27% -2.91% 1.48% -6.56%
MSCI 新興東歐指數 166.747 0.23% -0.11% 4.60% 2.41% 35.72% 0.49% 5.03% -5.00%
MSCI 北歐國家指數 9114.088 0.80% 4.90% 9.08% 9.10% 65.77% 10.98% 9.28% 4.38%
MSCI 英國指數 1122.492 0.40% 3.66% 9.17% 8.87% 36.80% -3.43% 0.18% -0.92%
MSCI 法國指數 2281.294 0.42% 4.91% 12.94% 9.35% 57.52% 4.03% 8.01% 2.96%
MSCI 德國指數 2495.681 0.07% 3.47% 9.65% 7.64% 57.09% 2.09% 5.73% 2.60%
MSCI 俄羅斯指數 690.234 0.40% -1.54% 6.20% 3.22% 34.27% 4.55% 6.82% -4.45%
MSCI 俄羅斯ADR/GDR指數 430.669 1.06% -1.26% 7.83% 7.12% 38.55% 4.80% 7.70% -4.36%
MSCI 烏克蘭指數 30.639 0.77% -5.55% -13.09% -6.22% 16.69% -12.16% -4.08% -22.30%
MSCI 土耳其指數 178.566 -2.64% -1.37% -20.19% -22.95% -1.90% -21.83% -16.46% -12.03%
MSCI 捷克指數 296.503 0.32% 5.59% 9.38% 11.43% 59.97% -3.80% 1.47% -7.15%
MSCI 匈牙利指數 739.699 -0.44% -0.94% -4.68% -0.57% 55.71% -2.34% 6.89% -1.64%
MSCI 波蘭指數 545.667 -0.34% 6.31% -0.10% -1.65% 32.12% -10.82% -1.27% -7.37%
MSCI 奧地利指數 1254.880 -0.07% 0.91% 7.84% 10.28% 83.51% -7.08% 6.45% -2.58%
MSCI 丹麥指數 15413.188 1.09% 4.96% 5.06% 1.13% 48.72% 16.17% 10.51% 9.71%
MSCI 芬蘭指數 640.277 0.04% 5.79% 1.34% 3.37% 53.79% 3.49% 7.21% 2.34%
MSCI 瑞典指數 11066.844 1.00% 5.05% 13.75% 16.29% 84.56% 12.88% 9.77% 3.94%
MSCI 挪威指數 2634.641 -0.27% 2.41% 12.50% 12.52% 61.45% -1.24% 5.26% -2.08%
MSCI 希臘指數 18.738 -1.06% 2.70% 14.72% 4.25% 34.69% -15.78% -5.71% -22.56%
MSCI 義大利指數 300.060 0.13% 0.32% 11.04% 6.22% 59.37% -2.28% 4.71% -2.07%
MSCI 瑞士指數 7016.288 0.65% 4.31% 3.56% 1.44% 22.46% 10.63% 8.04% 5.40%
MSCI 荷蘭指數 5017.273 1.98% 4.94% 13.78% 16.57% 75.36% 15.30% 14.66% 8.53%
MSCI 比利時指數 1420.577 1.50% 5.42% 5.23% 2.66% 40.22% -7.59% -4.05% 1.78%
MSCI 西班牙指數 417.410 0.48% 1.53% 7.34% 2.43% 43.96% -5.22% 0.49% -3.26%
MSCI 葡萄牙指數 78.306 -0.38% 2.03% -0.38% -2.33% 31.49% 1.79% 4.89% -5.48%
MSCI 愛爾蘭指數 254.892 0.15% 1.34% 10.26% 6.22% 67.04% 7.29% 6.70% 7.70%
MSCI 保加利亞指數 95.170 -0.49% 1.71% -3.81% 1.49% 22.07% -13.07% 0.44% -9.70%
MSCI 克羅埃西亞指數 499.792 -0.89% 1.09% 0.49% 2.36% 25.00% 2.36% 4.91% -3.63%
MSCI 愛沙尼亞指數 660.562 -0.53% 11.02% 6.90% 2.41% 27.59% -6.21% 0.31% -1.33%
MSCI 哈薩克指數 652.578 0.41% 11.93% 35.62% 38.75% 93.99% 14.73% 26.75% -0.83%
MSCI 立陶宛指數 929.420 -0.08% 3.26% -4.77% 0.30% 33.70% 0.73% 3.99% -0.17%
MSCI 羅馬尼亞指數 749.277 -0.63% 1.77% 3.18% 7.03% 50.92% 1.40% 9.66% 3.68%
MSCI 賽爾維亞指數 190.274 0.32% 2.45% 2.47% 0.22% 31.09% -4.64% 6.78% -5.86%
MSCI 斯洛維尼亞指數 438.154 -1.97% 10.55% 10.04% 12.19% 56.62% 14.38% 9.78% 1.74%
  MSCI 指數  2021/04/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4236.239 0.94% 5.03% 11.73% 10.57% 55.33% 16.27% 14.85% 11.37%
MSCI 新興拉美指數 2396.223 -0.61% 4.09% 4.87% -2.27% 48.98% -7.53% 1.32% -6.44%
MSCI 南美加勒比海邊境市場指數 782.222 -0.61% 4.09% 4.87% -2.27% 48.98% -8.06% 0.98% -6.52%
MSCI 加拿大指數 2077.021 1.11% 2.83% 13.51% 12.07% 54.49% 7.25% 6.76% 0.30%
MSCI 美國指數 4053.161 0.93% 5.14% 11.65% 10.50% 55.37% 16.76% 15.30% 12.23%
MSCI 巴西指數 1731.465 -1.02% 3.75% 0.24% -7.72% 40.00% -7.51% 4.13% -7.70%
MSCI 墨西哥指數 5054.334 0.52% 6.32% 15.50% 10.60% 75.90% -3.02% -1.95% -2.54%
MSCI 阿根廷指數 1802.732 0.64% 7.40% 14.84% 1.00% 87.93% -22.64% -8.67% -5.25%
MSCI 智利指數 1422.005 -1.15% 2.40% 19.36% 19.26% 61.32% -12.40% -0.61% -6.57%
MSCI 秘魯指數 1331.458 -0.20% -1.76% -6.33% -12.40% 26.37% -11.05% 3.51% -0.69%
MSCI 哥倫比亞指數 443.540 -0.90% 0.57% -3.29% -16.82% 29.33% -15.76% -5.35% -8.98%
MSCI 千里達指數 705.257 -3.08% -6.05% -8.79% -17.79% -17.57% -20.15% -8.85% -1.71%
MSCI 新興歐洲中東指數 265.983 -0.27% 0.92% 6.35% 6.73% 38.14% -0.98% 1.84% -6.46%
MSCI 歐非中東指數 263.193 0.07% 1.67% 7.94% 9.09% 48.86% -3.05% 1.52% -4.54%
MSCI 沙烏地阿拉伯指數 1186.889 -0.33% 1.82% 16.27% 18.07% 52.21% 5.05% 10.28% N/A%
MSCI 沙烏地阿拉伯(國內)指數 695.353 -0.21% 1.57% 18.02% 19.47% 56.29% 6.66% 10.49% 4.88%
MSCI 阿拉伯聯合大公國指數 351.259 -1.58% -0.02% -0.51% 11.83% 47.77% -1.75% -2.62% 4.36%
MSCI 約旦埃及摩洛哥指數 809.286 0.04% 2.62% -3.74% 0.25% 18.40% -5.72% -0.77% -1.92%
MSCI 約旦指數 38.261 -0.42% 1.32% -2.57% -0.67% -42.95% -23.96% -13.68% -10.94%
MSCI 以色列指數 232.630 -0.31% 4.10% 2.06% 3.75% 40.34% 7.46% -0.73% -1.63%
MSCI 黎巴嫩指數 579.214 -0.10% 1.81% 29.30% 32.32% 102.73% -3.70% -2.70% -4.57%
MSCI 科威特指數 676.732 -0.29% 3.78% 4.09% 9.50% 35.00% 10.95% 10.75% -0.26%
MSCI 巴林指數 93.138 -0.66% 4.58% 0.89% -0.08% 21.88% 8.68% 5.73% -9.42%
MSCI 巴林(國內)指數 73.944 0.17% 3.80% 2.40% -1.02% 22.11% 7.81% 2.95% -10.23%
MSCI 阿曼指數 534.260 0.00% -0.62% 4.16% 7.65% 32.39% 1.72% -3.97% -4.75%
MSCI 阿曼(國內)指數 543.161 0.00% -0.62% 4.16% 7.65% 32.39% 1.72% -3.97% -4.43%
MSCI 卡達指數 802.131 -0.68% 2.70% 1.09% 2.17% 19.52% 1.74% -0.17% 0.31%
MSCI 卡達(國內)指數 889.196 -0.77% 3.08% 0.58% 1.76% 24.59% 3.29% 1.57% 1.49%
MSCI 南非 518.599 0.85% 3.45% 12.22% 15.21% 80.65% -3.86% 2.22% -1.47%
MSCI 非洲邊境市場指數 870.721 0.80% 3.43% 10.88% 13.82% 74.15% -4.05% 1.89% -1.54%
MSCI 埃及指數 497.012 0.50% 1.74% -9.24% -2.32% -1.16% -7.71% -5.33% -1.90%
MSCI 摩洛哥指數 311.470 -0.22% 3.30% 0.09% 2.01% 43.61% -2.73% 3.87% -4.53%
MSCI 肯亞指數 1698.566 0.71% 7.11% 11.91% 12.92% 27.53% -0.06% 6.32% 8.21%
MSCI 南非指數 518.599 0.85% 3.45% 12.22% 15.21% 80.65% -3.86% 2.22% -1.47%
MSCI 模里西斯指數 544.981 -0.76% 5.15% -3.96% -5.24% 0.72% -13.17% -6.42% -6.03%
MSCI 奈及利亞指數 176.744 1.16% -0.08% -11.86% -7.93% 49.74% -14.13% -8.70% -7.63%
MSCI 突尼西亞指數 1023.941 -0.31% -8.81% -4.32% -7.20% 14.77% -2.15% 1.88% -1.06%
MSCI 波札那指數 121.354 0.11% 13.93% 4.36% 7.00% 6.95% -36.33% -29.89% -17.34%
MSCI 牙買加指數 2523.631 0.13% -3.17% -1.36% -8.47% -14.39% 0.93% 14.88% 7.30%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。