MSCI指數 (Price)

  MSCI 指數  2020/04/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 453.087 0.97% 2.43% -18.89% -19.84% -12.71% 0.43% 0.99% 3.82%
MSCI AC世界指數(澳洲除外) 455.450 0.98% 2.39% -18.64% -19.61% -12.43% 0.67% 1.17% 4.02%
MSCI AC世界指數(歐盟除外) 233.146 0.78% 2.51% -18.43% -19.22% -11.83% 1.08% 1.60% 4.41%
MSCI AC世界指數(日本除外) 681.367 0.88% 2.67% -19.04% -19.98% -12.89% 0.55% 1.12% 4.01%
MSCI AC世界指數(美國除外) 234.007 2.44% 1.88% -20.25% -22.43% -18.07% -3.83% -3.41% -0.62%
MSCI 世界指數 1895.040 0.72% 2.28% -19.10% -19.65% -11.85% 0.89% 1.44% 4.56%
MSCI 世界指數(美國除外) 1569.433 2.28% 1.27% -21.33% -22.89% -17.83% -4.15% -3.70% -0.35%
MSCI 世界指數(英國除外) 1997.365 0.62% 2.41% -18.65% -19.05% -10.83% 1.51% 2.10% 5.12%
MSCI 世界指數(歐洲除外) 2090.175 0.24% 2.56% -18.36% -18.51% -9.92% 2.43% 3.25% 6.25%
MSCI 世界指數(日本除外) 1924.781 0.60% 2.54% -19.29% -19.79% -11.99% 1.06% 1.64% 4.86%
MSCI EAFE外國指數 1576.964 2.42% 1.11% -20.90% -22.58% -17.50% -3.96% -3.61% -0.14%
MSCI 金磚四國指數 276.750 2.94% 3.15% -14.81% -18.60% -16.36% 0.54% -0.40% -2.19%
MSCI 新興市場指數 878.152 2.85% 3.49% -17.34% -21.22% -19.07% -2.98% -2.69% -1.71%
MSCI 邊境市場指數 428.575 0.84% 1.21% -26.82% -26.86% -22.22% -7.65% -6.42% -2.72%
MSCI 亞洲邊境市場指數 1146.008 1.83% 11.84% -19.02% -21.65% -28.31% -1.66% -0.35% -1.24%
MSCI 中華指數 428.162 2.01% 3.17% -4.37% -8.91% -10.99% 3.91% 1.19% 2.25%
MSCI 金龍指數 182.743 2.00% 3.20% -6.12% -10.57% -8.75% 3.52% 1.43% 2.54%
MSCI 遠東指數 2997.694 2.27% 0.37% -16.31% -17.84% -12.66% -1.27% -0.86% 1.57%
MSCI 新興遠東指數 430.708 2.12% 3.03% -9.48% -14.01% -11.13% 1.10% -0.05% 1.68%
MSCI 太平洋指數 2260.889 2.00% 1.01% -19.14% -20.33% -15.09% -2.94% -1.99% 0.49%
MSCI 太平洋指數(日本除外) 1043.226 1.73% 4.57% -23.72% -24.99% -24.21% -6.85% -4.71% -1.67%
MSCI AC太平洋指數 137.701 2.05% 1.91% -15.09% -17.61% -13.19% -1.26% -1.12% 0.99%
MSCI AC亞太指數 139.492 2.38% 1.95% -15.86% -18.26% -14.17% -1.61% -1.31% 0.84%
MSCI 新興亞洲指數 476.435 2.81% 3.00% -11.87% -15.84% -13.47% 0.05% -0.61% 1.23%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 578.678 0.73% 4.44% -31.20% -31.14% -26.21% -10.24% -6.93% -3.75%
MSCI 紐西蘭指數 152.094 0.09% 0.63% -15.84% -16.42% -0.36% 3.72% 3.08% 5.00%
MSCI 日本指數 2816.470 2.12% -0.49% -16.92% -18.06% -10.31% -0.99% -0.65% 1.63%
MSCI 韓國指數 376.668 2.29% 2.80% -15.97% -20.45% -19.06% -4.70% -1.64% 0.75%
MSCI 新加坡指數 2926.961 4.78% 3.13% -23.31% -26.06% -26.27% -6.37% -6.49% -2.11%
MSCI 菲律賓指數 392.327 1.58% 6.88% -21.76% -28.02% -26.74% -10.02% -9.55% 3.04%
MSCI 泰國指數 331.479 7.50% 8.32% -22.19% -28.88% -28.86% -5.46% -4.38% 2.30%
MSCI 馬來西亞指數 267.429 2.44% 1.08% -16.24% -19.58% -23.11% -7.86% -9.59% -3.50%
MSCI 印尼指數 546.754 0.13% 5.53% -35.08% -36.88% -36.36% -12.35% -8.36% -2.87%
MSCI 印度指數 416.300 9.60% 2.69% -29.05% -29.63% -30.52% -7.72% -4.94% -1.95%
MSCI 巴基斯坦指數 43.617 2.74% 6.88% -37.06% -36.27% -36.90% -32.65% -18.96% -7.18%
MSCI 越南指數 425.057 2.14% 14.22% -18.45% -21.27% -26.49% 1.71% 1.29% -2.16%
MSCI 台灣指數 365.042 1.95% 3.31% -12.53% -16.64% -0.21% 2.36% 2.24% 3.35%
MSCI 香港指數 10269.189 2.49% 5.55% -9.22% -13.27% -21.60% -1.34% -0.24% 3.02%
MSCI 中國指數 78.452 1.91% 2.65% -3.19% -7.86% -8.14% 5.48% 1.35% 1.65%
MSCI 中國A股指數 1699.509 3.26% 3.79% -4.02% -5.76% -8.47% 0.56% -5.24% 0.52%
  MSCI 指數  2020/04/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1357.326 2.68% 1.18% -21.92% -23.92% -18.87% -4.51% -4.43% -0.41%
MSCI 歐洲指數(英國除外) 1664.952 2.69% 1.64% -20.12% -21.81% -15.36% -2.90% -3.09% 0.40%
MSCI 歐元區指數 880.332 3.07% 1.63% -23.58% -26.04% -21.25% -5.85% -4.89% -1.37%
MSCI 歐盟指數 319.088 3.15% 1.56% -22.52% -24.95% -20.97% -5.60% -5.07% -1.14%
MSCI 泛歐元區指數 941.742 2.37% 1.16% -21.27% -23.35% -18.72% -4.57% -4.74% -0.77%
MSCI 新興歐洲指數 249.445 1.62% 7.20% -29.40% -32.01% -22.41% -6.16% -4.96% -6.80%
MSCI 新興東歐指數 131.874 1.58% 7.91% -28.76% -31.67% -21.62% -3.79% -1.75% -5.32%
MSCI 北歐國家指數 5524.346 3.52% 1.43% -16.42% -17.36% -12.92% -1.08% -2.80% 1.40%
MSCI 英國指數 834.492 2.67% -0.25% -27.11% -29.91% -28.23% -8.95% -8.02% -2.57%
MSCI 法國指數 1476.947 3.14% 0.40% -24.85% -27.47% -21.18% -3.49% -2.37% -0.39%
MSCI 德國指數 1596.655 3.39% 3.13% -22.51% -24.89% -19.91% -7.49% -5.90% 0.20%
MSCI 俄羅斯指數 559.600 1.09% 9.20% -28.35% -30.64% -14.44% -0.88% 1.02% -4.31%
MSCI 俄羅斯ADR/GDR指數 339.623 1.14% 9.34% -29.63% -31.99% -16.01% -0.31% 1.46% -4.30%
MSCI 烏克蘭指數 26.467 3.96% 14.37% -22.53% -25.97% -35.05% -17.07% -12.66% -22.21%
MSCI 土耳其指數 179.928 0.69% 0.28% -31.04% -30.03% -26.64% -19.02% -16.98% -11.00%
MSCI 捷克指數 189.471 5.57% 8.61% -30.67% -33.21% -36.20% -9.79% -10.78% -10.22%
MSCI 匈牙利指數 495.191 1.77% -3.77% -34.30% -41.31% -35.84% -5.71% 4.59% -5.40%
MSCI 波蘭指數 423.080 3.29% 5.90% -28.53% -32.72% -39.12% -12.82% -10.50% -7.91%
MSCI 奧地利指數 739.084 5.97% 8.49% -33.92% -38.03% -39.38% -12.20% -4.95% -6.36%
MSCI 丹麥指數 9868.999 1.27% 0.83% -9.59% -8.03% 3.19% 6.81% 1.62% 7.63%
MSCI 芬蘭指數 427.098 3.89% 0.49% -19.91% -18.99% -23.07% -2.93% -3.29% -1.80%
MSCI 瑞典指數 6183.978 5.22% 1.31% -18.20% -20.37% -14.90% -4.33% -4.53% 0.83%
MSCI 挪威指數 1729.293 3.54% 6.22% -24.57% -29.48% -30.77% -6.41% -7.05% -4.01%
MSCI 希臘指數 15.076 4.36% 7.11% -38.19% -41.31% -29.14% -13.05% -21.33% -26.82%
MSCI 義大利指數 200.960 3.00% 0.95% -27.04% -28.87% -24.50% -5.56% -7.19% -5.53%
MSCI 瑞士指數 5652.681 1.16% 1.82% -11.39% -10.70% 2.64% 4.91% 1.00% 4.62%
MSCI 荷蘭指數 2841.930 2.53% 2.04% -16.64% -19.12% -10.30% 1.18% 1.27% 3.58%
MSCI 比利時指數 1068.362 3.23% 3.90% -27.36% -29.97% -31.39% -13.35% -9.39% -0.02%
MSCI 西班牙指數 309.646 2.83% 1.97% -26.45% -28.52% -28.98% -11.46% -9.02% -6.02%
MSCI 葡萄牙指數 60.352 1.35% -3.77% -20.16% -16.38% -9.75% -1.85% -1.97% -7.41%
MSCI 愛爾蘭指數 150.444 1.73% -3.32% -25.40% -28.71% -16.99% -6.99% -3.82% 1.52%
MSCI 保加利亞指數 81.544 3.99% 5.41% -21.97% -21.26% -25.55% -14.08% -9.22% -8.88%
MSCI 克羅埃西亞指數 403.973 1.72% 3.64% -17.44% -15.55% -5.10% -2.50% 1.74% -5.02%
MSCI 愛沙尼亞指數 522.903 6.55% 4.23% -29.22% -28.19% -29.82% -5.82% -1.65% -2.20%
MSCI 哈薩克指數 361.269 3.65% 4.34% -25.22% -20.33% -16.55% 3.69% -2.55% -7.43%
MSCI 立陶宛指數 664.497 8.06% 5.22% -20.66% -18.86% -12.73% -3.15% -4.78% -2.81%
MSCI 羅馬尼亞指數 522.232 5.08% 4.30% -25.37% -27.79% -13.29% -2.29% 3.35% 0.74%
MSCI 賽爾維亞指數 147.775 2.18% 2.07% -24.32% -26.03% -9.32% -3.95% -2.58% -6.76%
MSCI 斯洛維尼亞指數 276.346 6.63% 6.34% -19.70% -17.81% 1.84% 6.41% -0.57% -4.21%
  MSCI 指數  2020/04/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2647.835 -0.07% 2.85% -18.22% -18.18% -8.91% 3.53% 4.38% 7.67%
MSCI 新興拉美指數 1619.495 2.91% 2.72% -41.14% -44.49% -42.85% -15.12% -9.06% -9.22%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1336.804 0.83% 2.88% -25.47% -25.94% -21.12% -6.05% -4.53% -2.31%
MSCI 美國指數 2529.897 -0.11% 2.85% -17.83% -17.77% -8.23% 4.08% 4.91% 8.43%
MSCI 巴西指數 1218.449 3.11% 3.95% -44.44% -48.65% -42.87% -13.02% -6.02% -10.45%
MSCI 墨西哥指數 3005.503 3.75% -1.85% -37.68% -36.83% -38.62% -18.48% -14.15% -6.08%
MSCI 阿根廷指數 984.573 2.04% 2.11% -36.36% -38.04% -50.33% -33.97% -20.58% -8.08%
MSCI 智利指數 923.034 0.76% 7.80% -22.91% -29.00% -45.40% -18.81% -10.71% -8.03%
MSCI 秘魯指數 1030.897 0.09% -4.28% -34.59% -38.64% -45.02% -7.50% -2.63% -2.31%
MSCI 哥倫比亞指數 376.481 2.13% 9.39% -41.25% -45.58% -46.46% -14.38% -11.61% -8.27%
MSCI 千里達指數 938.052 -1.19% -6.48% -10.96% -22.16% -38.18% -3.29% -5.91% 1.01%
MSCI 新興歐洲中東指數 206.444 2.22% 7.88% -23.94% -26.29% -21.72% -6.54% -5.45% -6.95%
MSCI 歐非中東指數 187.634 3.05% 6.94% -26.30% -29.87% -28.12% -8.98% -8.20% -6.12%
MSCI 沙烏地阿拉伯指數 480.592 1.97% 8.35% -14.98% -17.57% -26.97% 1.55% -2.71% 1.01%
MSCI 阿拉伯聯合大公國指數 241.650 5.41% 3.18% -28.46% -27.84% -31.36% -15.18% -11.41% 0.02%
MSCI 約旦埃及摩洛哥指數 677.194 1.22% -3.06% -29.78% -28.00% -19.17% -7.24% -6.47% -6.05%
MSCI 約旦指數 67.069 0.00% 0.00% -12.52% -9.94% -10.49% -6.85% -2.97% -7.35%
MSCI 以色列指數 160.840 2.14% 0.62% -21.38% -17.65% -19.23% -7.30% -9.78% -6.12%
MSCI 黎巴嫩指數 282.701 -0.22% 4.77% 8.00% 4.84% -45.00% -26.51% -16.72% -13.04%
MSCI 科威特指數 509.224 0.20% -0.60% -28.55% -28.77% -18.45% 2.59% 0.13% -2.64%
MSCI 巴林指數 61.230 0.94% -2.95% -32.42% -29.19% -14.02% -1.58% -7.46% -13.98%
MSCI 阿曼指數 406.976 1.39% -2.51% -22.03% -20.82% -17.25% -13.24% -11.49% -7.42%
MSCI 卡達指數 782.143 3.34% 10.93% -10.99% -11.24% -8.82% -2.61% -5.13% 1.62%
MSCI 南非 297.528 5.17% 4.78% -31.64% -37.69% -39.21% -13.68% -12.46% -5.16%
MSCI 非洲邊境市場指數 305.534 -0.74% -4.99% -33.20% -32.18% -29.58% -9.48% -12.22% -4.70%
MSCI 埃及指數 507.082 4.69% 2.55% -27.57% -25.26% -15.40% -4.63% -9.18% -5.70%
MSCI 摩洛哥指數 211.425 -1.50% -7.79% -33.07% -31.74% -22.77% -9.38% -4.14% -6.93%
MSCI 肯亞指數 1273.844 -3.38% -1.00% -24.49% -25.74% -16.69% 3.89% -3.80% 5.67%
MSCI 南非指數 297.528 5.17% 4.78% -31.64% -37.69% -39.21% -13.68% -12.46% -5.16%
MSCI 模里西斯指數 506.334 10.42% -6.44% -43.66% -41.91% -36.95% -12.58% -8.53% -4.48%
MSCI 奈及利亞指數 104.292 -0.42% -3.79% -41.23% -38.66% -47.76% -19.23% -24.43% -13.10%
MSCI 突尼西亞指數 874.587 1.66% -5.21% -12.00% -11.28% -3.97% 1.00% -2.65% -2.97%
MSCI 波札那指數 118.240 1.22% -2.47% -11.52% 3.54% -53.30% -39.60% -31.26% -19.13%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3080.199 0.20% 3.52% -17.65% -23.52% 0.49% 21.10% 27.14% 11.34%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。