|
|
| MSCI 指數 2025/07/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
925.730 |
-0.08% |
0.85% |
11.06% |
10.03% |
13.56% |
15.51% |
11.69% |
8.09% |
| MSCI AC世界指數(澳洲除外) |
933.208 |
-0.08% |
0.86% |
11.12% |
10.02% |
13.70% |
15.65% |
11.79% |
8.20% |
| MSCI AC世界指數(歐盟除外) |
478.776 |
-0.04% |
0.92% |
11.41% |
8.88% |
13.15% |
15.28% |
11.83% |
8.42% |
| MSCI AC世界指數(日本除外) |
1418.289 |
-0.10% |
0.96% |
11.42% |
10.07% |
13.94% |
15.68% |
12.03% |
8.40% |
| MSCI AC世界指數(美國除外) |
379.196 |
-0.23% |
0.28% |
7.74% |
16.36% |
12.76% |
11.12% |
7.00% |
3.45% |
| MSCI 世界指數 |
4061.427 |
-0.04% |
0.87% |
11.10% |
9.54% |
13.79% |
16.51% |
12.78% |
8.82% |
| MSCI 世界指數(美國除外) |
2697.096 |
-0.14% |
0.09% |
6.57% |
17.13% |
13.23% |
12.60% |
8.43% |
3.87% |
| MSCI 世界指數(英國除外) |
4323.350 |
-0.04% |
0.89% |
11.33% |
9.27% |
13.79% |
16.77% |
12.91% |
9.28% |
| MSCI 世界指數(歐洲除外) |
4664.606 |
-0.00% |
0.98% |
12.13% |
7.53% |
13.85% |
17.00% |
13.55% |
10.14% |
| MSCI 世界指數(日本除外) |
4227.713 |
-0.06% |
0.99% |
11.50% |
9.56% |
14.23% |
16.78% |
13.24% |
9.22% |
| MSCI EAFE外國指數 |
2654.659 |
-0.13% |
-0.00% |
6.14% |
17.37% |
12.12% |
12.79% |
8.03% |
3.69% |
| MSCI 金磚四國指數 |
315.659 |
-0.08% |
0.03% |
5.25% |
12.68% |
13.78% |
4.13% |
-0.66% |
1.38% |
| MSCI 新興市場指數 |
1231.632 |
-0.43% |
0.72% |
10.67% |
14.52% |
11.54% |
7.45% |
3.58% |
2.48% |
| MSCI 邊境市場指數 |
632.169 |
0.34% |
1.30% |
12.35% |
18.68% |
18.97% |
6.82% |
5.53% |
0.93% |
| MSCI 亞洲邊境市場指數 |
1341.300 |
0.38% |
1.31% |
14.38% |
11.56% |
12.18% |
-1.84% |
0.82% |
0.60% |
| MSCI 中華指數 |
405.194 |
-0.45% |
-0.30% |
6.23% |
15.45% |
27.41% |
-0.21% |
-3.78% |
0.02% |
| MSCI 金龍指數 |
227.301 |
-0.58% |
0.86% |
12.81% |
14.23% |
21.32% |
6.06% |
1.42% |
2.95% |
| MSCI 遠東指數 |
4367.514 |
0.16% |
-1.00% |
5.34% |
10.40% |
9.59% |
10.83% |
5.57% |
3.19% |
| MSCI 新興遠東指數 |
552.031 |
-0.74% |
0.58% |
13.75% |
15.51% |
15.16% |
6.41% |
1.71% |
2.88% |
| MSCI 太平洋指數 |
3386.092 |
0.08% |
-0.69% |
5.83% |
10.39% |
8.65% |
10.06% |
5.62% |
3.12% |
| MSCI 太平洋指數(日本除外) |
1514.304 |
-0.43% |
0.28% |
8.73% |
12.76% |
13.01% |
6.06% |
4.28% |
1.81% |
| MSCI AC太平洋指數 |
191.803 |
-0.31% |
-0.09% |
9.43% |
12.74% |
11.62% |
8.39% |
3.77% |
2.96% |
| MSCI AC亞太指數 |
203.257 |
-0.26% |
-0.06% |
8.81% |
11.91% |
10.10% |
8.93% |
4.65% |
3.33% |
| MSCI 新興亞洲指數 |
676.112 |
-0.55% |
0.49% |
11.52% |
13.26% |
11.35% |
7.76% |
3.72% |
3.65% |
| MSCI 澳洲指數 |
999.824 |
-0.21% |
0.44% |
7.62% |
10.63% |
5.68% |
7.56% |
6.29% |
2.80% |
| MSCI 紐西蘭指數 |
145.104 |
0.27% |
0.08% |
6.52% |
-0.49% |
-3.20% |
3.37% |
-5.87% |
2.44% |
| MSCI 日本指數 |
4293.873 |
0.34% |
-1.17% |
4.43% |
9.23% |
6.61% |
12.24% |
6.31% |
3.77% |
| MSCI 韓國指數 |
526.702 |
-2.05% |
-0.84% |
25.42% |
36.48% |
1.96% |
7.21% |
3.34% |
3.14% |
| MSCI 新加坡指數 |
4574.112 |
0.09% |
-0.62% |
7.38% |
17.10% |
33.63% |
16.32% |
7.85% |
1.38% |
| MSCI 菲律賓指數 |
429.282 |
-1.31% |
0.65% |
-0.02% |
3.68% |
5.38% |
2.08% |
-1.03% |
-3.23% |
| MSCI 泰國指數 |
296.010 |
-0.70% |
2.59% |
-4.27% |
-13.09% |
-0.60% |
-5.58% |
-4.97% |
-2.48% |
| MSCI 馬來西亞指數 |
287.099 |
0.19% |
0.96% |
2.92% |
-0.95% |
7.03% |
3.59% |
-1.43% |
-3.23% |
| MSCI 印尼指數 |
621.005 |
-0.18% |
-1.07% |
1.75% |
-8.60% |
-12.73% |
-5.28% |
-0.45% |
-1.58% |
| MSCI 印度指數 |
1086.421 |
0.13% |
0.21% |
4.50% |
6.08% |
0.03% |
14.91% |
16.32% |
7.87% |
| MSCI 巴基斯坦指數 |
38.767 |
0.94% |
5.63% |
15.46% |
6.93% |
46.52% |
15.77% |
-3.66% |
-11.90% |
| MSCI 越南指數 |
467.584 |
0.28% |
0.56% |
15.46% |
14.68% |
7.52% |
-4.80% |
-0.66% |
0.23% |
| MSCI 台灣指數 |
945.879 |
-0.79% |
2.85% |
25.83% |
12.30% |
12.42% |
22.04% |
16.54% |
11.31% |
| MSCI 香港指數 |
9759.620 |
-1.65% |
0.56% |
14.22% |
18.43% |
29.67% |
-3.23% |
-1.97% |
-0.97% |
| MSCI 中國指數 |
74.179 |
-0.27% |
-0.43% |
5.10% |
15.02% |
27.07% |
0.27% |
-4.16% |
0.23% |
| MSCI 中國A股指數 |
1787.471 |
0.38% |
1.09% |
6.72% |
3.27% |
15.86% |
-7.26% |
-2.02% |
-1.21% |
| MSCI 指數 2025/07/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2424.599 |
-0.23% |
0.32% |
6.15% |
21.05% |
13.43% |
14.11% |
9.28% |
3.98% |
| MSCI 歐洲指數(英國除外) |
3010.454 |
-0.30% |
0.31% |
6.33% |
22.22% |
13.33% |
15.23% |
9.18% |
4.96% |
| MSCI 歐元區指數 |
1716.660 |
-0.59% |
0.13% |
6.38% |
23.93% |
16.31% |
18.53% |
10.46% |
4.91% |
| MSCI 歐盟指數 |
612.448 |
-0.43% |
0.24% |
7.18% |
23.63% |
13.73% |
17.37% |
10.04% |
4.40% |
| MSCI 泛歐元區指數 |
1674.186 |
-0.22% |
0.33% |
5.53% |
19.99% |
11.67% |
13.95% |
9.40% |
3.80% |
| MSCI 新興歐洲指數 |
160.508 |
-0.16% |
2.07% |
13.03% |
35.59% |
18.53% |
28.99% |
-10.41% |
-6.25% |
| MSCI 新興東歐指數 |
62.394 |
-0.49% |
1.39% |
9.58% |
48.48% |
30.66% |
28.50% |
-15.73% |
-7.53% |
| MSCI 北歐國家指數 |
9522.744 |
0.22% |
0.58% |
7.32% |
13.30% |
-6.26% |
9.36% |
7.63% |
4.67% |
| MSCI 英國指數 |
1425.579 |
-0.00% |
0.35% |
5.51% |
17.14% |
13.74% |
10.54% |
9.53% |
1.28% |
| MSCI 法國指數 |
2717.570 |
-0.51% |
0.73% |
4.76% |
18.82% |
10.34% |
13.00% |
9.53% |
5.51% |
| MSCI 德國指數 |
3084.998 |
-0.39% |
-0.19% |
6.40% |
31.54% |
35.11% |
22.99% |
9.46% |
4.55% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.356 |
-0.39% |
-1.16% |
1.99% |
2.81% |
42.22% |
5.49% |
-10.48% |
-11.95% |
| MSCI 土耳其指數 |
289.322 |
0.67% |
2.96% |
13.30% |
-4.98% |
-23.10% |
23.50% |
6.92% |
-3.94% |
| MSCI 捷克指數 |
565.943 |
-0.47% |
0.36% |
10.76% |
44.81% |
51.07% |
16.94% |
21.29% |
5.91% |
| MSCI 匈牙利指數 |
1218.078 |
-0.09% |
3.18% |
8.40% |
40.59% |
44.22% |
37.04% |
15.73% |
11.64% |
| MSCI 波蘭指數 |
818.489 |
-0.60% |
1.09% |
9.71% |
51.36% |
24.58% |
28.60% |
10.73% |
1.79% |
| MSCI 奧地利指數 |
1875.329 |
-0.29% |
-0.44% |
16.26% |
32.02% |
38.15% |
23.16% |
17.62% |
7.14% |
| MSCI 丹麥指數 |
17918.418 |
1.61% |
2.20% |
8.58% |
-4.71% |
-32.49% |
6.62% |
8.53% |
7.08% |
| MSCI 芬蘭指數 |
578.981 |
-0.34% |
0.53% |
9.38% |
27.93% |
16.36% |
3.78% |
2.50% |
2.29% |
| MSCI 瑞典指數 |
11028.884 |
-0.46% |
-0.39% |
5.55% |
21.54% |
11.54% |
14.20% |
8.20% |
4.25% |
| MSCI 挪威指數 |
2857.076 |
0.01% |
0.35% |
9.60% |
28.34% |
20.80% |
3.37% |
8.74% |
1.98% |
| MSCI 希臘指數 |
43.993 |
-0.04% |
3.08% |
22.12% |
59.93% |
54.43% |
42.20% |
22.09% |
-1.58% |
| MSCI 義大利指數 |
481.474 |
-0.60% |
-0.19% |
8.54% |
31.76% |
27.12% |
28.19% |
15.57% |
5.43% |
| MSCI 瑞士指數 |
8367.674 |
0.25% |
0.80% |
3.21% |
18.38% |
13.13% |
9.21% |
6.36% |
4.74% |
| MSCI 荷蘭指數 |
5592.733 |
-1.09% |
-1.03% |
11.56% |
17.97% |
-4.41% |
16.85% |
9.72% |
7.94% |
| MSCI 比利時指數 |
1558.079 |
0.72% |
0.69% |
2.71% |
16.36% |
19.89% |
11.19% |
5.90% |
-0.71% |
| MSCI 西班牙指數 |
714.645 |
-1.04% |
0.61% |
9.24% |
41.54% |
40.51% |
26.09% |
15.93% |
4.29% |
| MSCI 葡萄牙指數 |
76.853 |
0.81% |
5.96% |
17.59% |
31.79% |
6.20% |
1.08% |
1.90% |
1.85% |
| MSCI 愛爾蘭指數 |
336.594 |
-0.09% |
-0.78% |
11.68% |
31.58% |
25.74% |
26.66% |
12.37% |
5.76% |
| MSCI 保加利亞指數 |
266.450 |
0.82% |
-0.81% |
41.00% |
53.03% |
41.66% |
37.27% |
25.65% |
8.51% |
| MSCI 克羅埃西亞指數 |
776.030 |
0.39% |
-0.18% |
12.31% |
25.53% |
37.55% |
23.31% |
12.42% |
7.59% |
| MSCI 愛沙尼亞指數 |
668.743 |
0.35% |
-0.79% |
5.48% |
26.62% |
13.47% |
0.42% |
1.17% |
2.17% |
| MSCI 哈薩克指數 |
807.765 |
-0.03% |
-0.07% |
5.13% |
1.80% |
-18.69% |
22.55% |
13.15% |
9.13% |
| MSCI 立陶宛指數 |
966.282 |
0.36% |
-0.26% |
4.67% |
18.84% |
25.21% |
9.80% |
4.76% |
1.73% |
| MSCI 羅馬尼亞指數 |
1215.741 |
-0.19% |
-0.11% |
11.10% |
24.11% |
10.53% |
19.17% |
16.06% |
9.64% |
| MSCI 賽爾維亞指數 |
120.896 |
1.59% |
2.63% |
21.11% |
-39.71% |
-45.52% |
-8.93% |
-3.35% |
-2.94% |
| MSCI 斯洛維尼亞指數 |
929.856 |
0.40% |
0.76% |
17.66% |
54.37% |
51.71% |
37.01% |
23.60% |
12.67% |
| MSCI 指數 2025/07/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6245.015 |
-0.01% |
1.16% |
12.83% |
7.20% |
14.36% |
17.86% |
14.67% |
11.35% |
| MSCI 新興拉美指數 |
2390.227 |
0.20% |
2.17% |
8.95% |
29.02% |
7.11% |
5.49% |
4.13% |
-0.40% |
| MSCI 南美加勒比海邊境市場指數 |
780.265 |
0.20% |
2.17% |
8.95% |
29.02% |
7.11% |
5.49% |
4.13% |
-0.53% |
| MSCI 加拿大指數 |
2760.167 |
-0.23% |
0.86% |
9.98% |
15.24% |
22.67% |
11.11% |
12.04% |
5.52% |
| MSCI 美國指數 |
6003.346 |
0.00% |
1.17% |
12.96% |
6.87% |
14.02% |
18.19% |
14.80% |
11.67% |
| MSCI 巴西指數 |
1509.399 |
0.23% |
2.25% |
9.41% |
28.29% |
4.59% |
2.80% |
0.08% |
-0.68% |
| MSCI 墨西哥指數 |
6506.796 |
0.36% |
2.23% |
7.48% |
30.97% |
8.79% |
9.22% |
13.12% |
0.63% |
| MSCI 阿根廷指數 |
7916.251 |
0.00% |
1.80% |
-4.37% |
-17.99% |
46.95% |
62.53% |
41.12% |
11.91% |
| MSCI 智利指數 |
1276.678 |
-0.58% |
0.80% |
7.40% |
28.14% |
21.89% |
6.25% |
3.73% |
-1.46% |
| MSCI 秘魯指數 |
2247.550 |
0.00% |
2.67% |
15.25% |
23.69% |
16.13% |
26.63% |
14.91% |
7.14% |
| MSCI 哥倫比亞指數 |
576.416 |
-0.31% |
2.04% |
6.97% |
42.65% |
33.87% |
10.61% |
8.33% |
-0.98% |
| MSCI 千里達指數 |
657.466 |
-0.10% |
0.37% |
-0.10% |
1.40% |
-3.68% |
-11.46% |
-5.67% |
-6.26% |
| MSCI 新興歐洲中東指數 |
224.798 |
-0.04% |
1.17% |
4.80% |
10.59% |
11.91% |
5.73% |
0.16% |
-1.54% |
| MSCI 歐非中東指數 |
234.844 |
-0.08% |
1.35% |
6.46% |
15.02% |
15.87% |
6.56% |
2.20% |
-1.51% |
| MSCI 沙烏地阿拉伯指數 |
1245.132 |
-0.00% |
0.95% |
-3.00% |
-4.64% |
-1.75% |
-2.76% |
7.22% |
2.89% |
| MSCI 沙烏地阿拉伯(國內)指數 |
775.240 |
-0.00% |
1.03% |
-2.70% |
-3.29% |
0.78% |
-1.62% |
9.14% |
3.00% |
| MSCI 阿拉伯聯合大公國指數 |
527.481 |
0.02% |
1.39% |
10.18% |
16.48% |
42.08% |
7.65% |
14.33% |
1.50% |
| MSCI 約旦埃及摩洛哥指數 |
1001.097 |
0.33% |
2.12% |
9.64% |
30.98% |
38.41% |
16.20% |
6.04% |
0.93% |
| MSCI 約旦指數 |
69.929 |
-0.01% |
2.23% |
17.44% |
18.14% |
32.62% |
3.94% |
3.30% |
-2.21% |
| MSCI 以色列指數 |
329.937 |
-0.18% |
0.84% |
16.98% |
20.08% |
49.58% |
20.25% |
10.84% |
2.33% |
| MSCI 黎巴嫩指數 |
2052.668 |
-0.57% |
-14.52% |
-1.23% |
-28.17% |
28.19% |
10.91% |
41.38% |
11.35% |
| MSCI 科威特指數 |
950.434 |
0.03% |
-0.58% |
7.20% |
17.13% |
21.58% |
3.40% |
10.38% |
6.83% |
| MSCI 巴林指數 |
159.670 |
0.00% |
0.50% |
5.87% |
2.08% |
5.84% |
7.96% |
17.29% |
4.47% |
| MSCI 巴林(國內)指數 |
124.881 |
0.00% |
0.50% |
5.87% |
2.08% |
5.84% |
7.87% |
16.90% |
2.97% |
| MSCI 阿曼指數 |
727.485 |
-0.01% |
0.59% |
11.66% |
1.64% |
-1.38% |
0.53% |
10.80% |
-0.52% |
| MSCI 阿曼(國內)指數 |
739.605 |
-0.01% |
0.59% |
11.66% |
1.64% |
-1.38% |
0.53% |
10.80% |
-0.52% |
| MSCI 卡達指數 |
776.493 |
0.00% |
0.21% |
3.40% |
1.26% |
8.57% |
-5.11% |
1.16% |
-2.07% |
| MSCI 卡達(國內)指數 |
854.072 |
0.00% |
0.21% |
3.40% |
1.26% |
8.57% |
-5.04% |
1.39% |
-1.62% |
| MSCI 南非 |
558.180 |
-0.17% |
1.88% |
11.50% |
29.76% |
28.71% |
9.46% |
8.67% |
0.29% |
| MSCI 非洲邊境市場指數 |
925.259 |
-0.09% |
1.95% |
11.33% |
29.59% |
29.64% |
9.09% |
8.03% |
-0.02% |
| MSCI 埃及指數 |
407.537 |
-0.02% |
1.11% |
4.97% |
9.12% |
6.11% |
10.79% |
-4.73% |
-6.35% |
| MSCI 摩洛哥指數 |
430.482 |
0.46% |
2.35% |
9.79% |
40.80% |
51.94% |
17.96% |
11.20% |
5.61% |
| MSCI 肯亞指數 |
1169.481 |
0.50% |
5.21% |
30.99% |
27.94% |
40.57% |
-0.52% |
-3.22% |
-1.47% |
| MSCI 南非指數 |
558.180 |
-0.17% |
1.88% |
11.50% |
29.76% |
28.71% |
9.46% |
8.67% |
0.29% |
| MSCI 模里西斯指數 |
894.651 |
0.06% |
3.15% |
-1.63% |
5.12% |
22.72% |
12.89% |
9.77% |
0.76% |
| MSCI 奈及利亞指數 |
47.887 |
-0.03% |
1.40% |
20.45% |
22.36% |
39.58% |
-37.01% |
-17.89% |
-18.93% |
| MSCI 突尼西亞指數 |
907.451 |
1.49% |
1.61% |
1.22% |
17.34% |
15.71% |
4.24% |
-1.76% |
-0.64% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1243.095 |
0.37% |
-1.57% |
-6.57% |
-10.29% |
-5.33% |
-14.99% |
-14.45% |
2.31% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
