MSCI指數 (Price)

  MSCI 指數  2017/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 462.931 0.06% 1.70% 4.15% 9.74% 16.54% 3.43% 9.00% 1.56%
MSCI AC世界指數(澳洲除外) 462.782 0.07% 1.84% 4.31% 9.86% 16.60% 3.68% 9.21% 1.64%
MSCI AC世界指數(歐盟除外) 232.253 0.12% 1.43% 3.02% 8.92% 16.05% 3.93% 8.93% 2.21%
MSCI AC世界指數(日本除外) 693.551 0.08% 1.67% 4.33% 9.98% 16.63% 3.27% 9.05% 1.78%
MSCI AC世界指數(美國除外) 276.574 -0.17% 2.74% 6.95% 12.25% 17.17% -1.21% 5.35% -1.41%
MSCI 世界指數 1907.807 0.06% 1.57% 3.76% 8.94% 15.32% 3.96% 9.87% 1.79%
MSCI 世界指數(美國除外) 1876.715 -0.24% 2.73% 6.83% 10.99% 14.36% -1.26% 6.25% -1.68%
MSCI 世界指數(英國除外) 1969.696 0.05% 1.37% 3.49% 8.84% 15.96% 4.84% 10.53% 2.28%
MSCI 世界指數(歐洲除外) 1982.365 0.18% 0.77% 1.56% 7.24% 15.50% 6.25% 10.83% 3.38%
MSCI 世界指數(日本除外) 1926.794 0.08% 1.53% 3.93% 9.14% 15.31% 3.84% 10.01% 2.07%
MSCI EAFE外國指數 1887.639 -0.25% 2.94% 7.68% 12.09% 14.94% -0.88% 6.86% -1.72%
MSCI 金磚四國指數 278.023 -0.00% 1.39% 4.87% 14.95% 29.56% -0.55% 1.80% -0.82%
MSCI 新興市場指數 1005.026 0.06% 2.77% 7.33% 16.56% 27.54% -1.23% 2.18% 0.02%
MSCI 邊境市場指數 557.858 0.41% 3.10% 5.21% 11.72% 9.81% -5.51% 4.15% -4.71%
MSCI 亞洲邊境市場指數 1263.049 0.53% 4.65% 6.21% 8.25% 16.56% 1.03% 5.08% N/A%
MSCI 中華指數 401.444 0.09% 3.61% 8.88% 20.16% 30.24% 5.05% 6.93% 2.66%
MSCI 金龍指數 173.086 0.11% 3.31% 8.25% 19.33% 31.19% 4.94% 7.08% 2.40%
MSCI 遠東指數 3231.775 -0.10% 2.00% 2.73% 8.55% 16.55% 4.74% 8.01% -0.44%
MSCI 新興遠東指數 443.015 -0.04% 4.18% 9.49% 19.95% 31.44% 2.62% 5.30% 2.11%
MSCI 太平洋指數 2531.765 -0.13% 0.83% 1.64% 7.78% 16.01% 2.29% 6.57% -0.66%
MSCI 太平洋指數(日本除外) 1284.030 -0.01% -1.48% 0.97% 9.50% 16.93% -3.06% 3.32% -0.29%
MSCI AC太平洋指數 148.544 -0.10% 2.08% 4.49% 12.10% 21.42% 2.50% 6.18% 0.12%
MSCI AC亞太指數 151.704 -0.11% 1.90% 4.57% 12.34% 21.38% 2.49% 6.27% 0.16%
MSCI 新興亞洲指數 501.140 -0.07% 3.49% 9.09% 19.61% 30.11% 2.57% 5.61% 2.03%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 777.477 -0.28% -3.64% -2.37% 4.91% 14.16% -5.76% 1.65% -1.66%
MSCI 紐西蘭指數 139.079 0.28% 1.49% -5.79% 2.18% 5.49% -2.06% 6.11% -1.40%
MSCI 日本指數 3016.260 -0.19% 2.06% 1.98% 6.92% 15.55% 5.44% 8.44% -0.80%
MSCI 韓國指數 478.301 -0.17% 6.58% 13.23% 25.59% 38.99% 1.57% 6.06% 2.24%
MSCI 新加坡指數 3701.615 0.23% 3.29% 5.43% 16.76% 17.09% -4.54% 0.81% -0.97%
MSCI 菲律賓指數 557.164 0.18% 1.84% 8.71% 13.62% -1.15% -0.03% 7.85% 5.50%
MSCI 泰國指數 391.681 0.09% 0.96% 3.68% 7.95% 18.83% 1.64% 2.32% 6.40%
MSCI 馬來西亞指數 358.651 0.11% 1.10% 7.86% 12.81% 4.18% -11.34% -4.05% -0.40%
MSCI 印尼指數 833.642 -0.74% 1.36% 8.57% 11.19% 25.46% -0.12% -0.09% 5.14%
MSCI 印度指數 523.462 -0.33% -1.41% 6.20% 17.20% 20.63% 2.24% 8.36% 1.72%
MSCI 巴基斯坦指數 160.756 1.52% 10.34% 8.09% 8.54% 34.01% 5.03% 11.43% -1.17%
MSCI 越南指數 397.921 -0.51% -0.12% 5.21% 9.38% 0.17% -3.17% -1.31% -9.95%
MSCI 台灣指數 356.137 0.18% 2.39% 6.32% 16.81% 34.20% 5.13% 7.76% 2.35%
MSCI 香港指數 10972.364 0.42% 1.12% 6.91% 17.40% 23.47% 4.23% 8.60% 3.83%
MSCI 中國指數 70.991 -0.03% 4.58% 9.65% 21.23% 32.99% 5.49% 6.11% 2.27%
MSCI 中國A股指數 3795.594 0.11% -2.63% -4.87% -0.14% 1.64% 10.21% 3.14% -0.55%
  MSCI 指數  2017/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1686.283 -0.32% 4.15% 11.31% 14.63% 14.71% -2.37% 7.09% -2.16%
MSCI 歐洲指數(英國除外) 1977.779 -0.51% 4.06% 12.80% 16.38% 17.94% -0.87% 9.29% -1.72%
MSCI 歐元區指數 1145.113 -0.54% 3.81% 14.18% 16.41% 20.39% -1.21% 9.33% -3.00%
MSCI 歐盟指數 410.748 -0.26% 4.09% 11.85% 14.79% 15.01% -2.60% 6.79% -2.77%
MSCI 泛歐元區指數 1170.591 -0.37% 4.24% 11.12% 14.00% 15.02% -3.04% 6.44% -2.40%
MSCI 新興歐洲指數 314.328 -0.44% 0.39% 6.15% 5.84% 16.88% -10.13% -3.49% -6.49%
MSCI 新興東歐指數 149.329 -0.38% -0.89% 3.46% 1.77% 22.42% -7.82% -2.50% -6.43%
MSCI 北歐國家指數 6292.789 -0.35% 4.10% 10.70% 15.64% 11.90% -1.74% 7.96% -0.63%
MSCI 英國指數 1180.175 0.17% 4.39% 7.64% 10.34% 7.17% -5.79% 2.65% -3.19%
MSCI 法國指數 1802.641 -0.39% 4.06% 16.02% 17.11% 21.03% -0.18% 9.72% -2.28%
MSCI 德國指數 2160.358 -0.53% 2.85% 10.20% 14.11% 21.67% -0.49% 9.34% -0.28%
MSCI 俄羅斯指數 557.556 -0.70% -2.73% -0.92% -7.47% 18.91% -8.43% -3.95% -6.60%
MSCI 俄羅斯ADR/GDR指數 334.079 -0.11% -1.69% -0.30% -7.91% 19.20% -8.93% -4.14% N/A%
MSCI 烏克蘭指數 48.556 1.18% 2.13% -0.66% 19.19% 29.41% -16.66% -16.77% -27.32%
MSCI 土耳其指數 394.892 0.48% 3.29% 14.26% 24.86% 1.35% -10.39% -1.46% -3.28%
MSCI 捷克指數 269.534 0.10% 5.09% 7.32% 12.52% 2.32% -11.30% -8.10% -8.15%
MSCI 匈牙利指數 653.836 -1.96% 8.49% 11.23% 12.86% 29.21% 11.19% 8.65% -4.77%
MSCI 波蘭指數 699.493 0.81% 1.32% 14.51% 32.99% 33.94% -8.72% 1.62% -6.56%
MSCI 奧地利指數 1295.946 0.04% 10.80% 25.19% 31.99% 51.60% 2.77% 7.80% -9.70%
MSCI 丹麥指數 9144.611 -0.38% 4.69% 13.71% 18.13% -2.29% 3.33% 12.72% 4.93%
MSCI 芬蘭指數 529.722 -0.64% 7.12% 16.32% 19.48% 24.00% 1.02% 12.86% -4.31%
MSCI 瑞典指數 7665.587 -0.33% 2.12% 8.77% 14.89% 17.44% -2.34% 7.07% -0.04%
MSCI 挪威指數 2241.328 0.11% 7.04% 3.44% 7.02% 13.66% -12.57% -2.09% -5.33%
MSCI 希臘指數 27.795 -3.88% 11.36% 25.78% 19.50% -0.58% -38.55% -13.79% -29.39%
MSCI 義大利指數 264.139 -0.72% 6.77% 18.84% 15.19% 17.68% -6.69% 5.78% -8.83%
MSCI 瑞士指數 5283.833 -0.77% 4.37% 8.90% 15.02% 13.55% -0.98% 8.98% 2.05%
MSCI 荷蘭指數 2978.096 -0.44% 4.11% 13.85% 19.93% 20.80% 5.40% 13.30% 0.55%
MSCI 比利時指數 1768.382 -0.51% 4.09% 10.57% 12.74% 4.15% 3.01% 12.56% -3.15%
MSCI 西班牙指數 486.176 -0.48% 4.48% 20.96% 24.42% 25.16% -4.20% 9.65% -4.57%
MSCI 葡萄牙指數 66.944 -0.79% 4.90% 12.81% 13.76% 16.21% -14.13% -1.91% -11.36%
MSCI 愛爾蘭指數 199.519 -0.43% 2.93% 9.55% 9.70% 6.47% 2.55% 12.03% -10.46%
MSCI 保加利亞指數 136.664 -0.40% 4.55% 11.24% 12.84% 49.29% -12.91% 6.63% -16.42%
MSCI 克羅埃西亞指數 446.994 -0.59% -1.65% -6.56% 6.84% 19.55% 2.06% -0.71% -8.36%
MSCI 愛沙尼亞指數 652.776 -0.33% 0.89% 2.84% 6.95% -3.57% -1.87% 3.64% -6.20%
MSCI 哈薩克指數 309.150 -2.37% -3.05% -4.81% 22.09% 34.01% -14.14% -10.40% -10.68%
MSCI 立陶宛指數 742.594 -0.50% -1.56% 1.22% 5.02% -0.15% -7.73% -1.16% N/A%
MSCI 羅馬尼亞指數 608.209 0.26% 5.97% 12.82% 26.77% 31.92% 6.00% 13.59% -4.60%
MSCI 賽爾維亞指數 178.080 -0.22% 2.63% 8.42% 11.43% 26.45% -14.00% 0.10% N/A%
MSCI 斯洛維尼亞指數 243.770 0.61% 4.90% 7.97% 9.54% -7.87% -12.37% -0.54% -11.10%
  MSCI 指數  2017/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2430.034 0.25% 0.77% 1.55% 7.14% 15.53% 7.16% 11.83% 4.45%
MSCI 新興拉美指數 2558.312 0.84% -1.63% -1.61% 9.30% 23.18% -8.42% -5.27% -3.10%
MSCI 南美加勒比海邊境市場指數 2281.705 1.37% 2.65% 18.84% 41.99% 33.27% 16.39% 24.44% N/A%
MSCI 加拿大指數 1579.932 -0.13% 0.54% -1.61% 0.19% 8.51% -5.01% 0.66% -1.04%
MSCI 美國指數 2290.414 0.27% 0.78% 1.74% 7.56% 15.96% 8.01% 12.67% 4.87%
MSCI 巴西指數 1738.948 0.89% -4.80% -9.58% 4.02% 34.30% -9.71% -6.81% -4.02%
MSCI 墨西哥指數 5606.593 1.18% 2.61% 13.08% 19.37% 7.52% -6.82% -0.36% -1.17%
MSCI 阿根廷指數 3505.923 1.37% 2.65% 18.84% 41.99% 33.27% 16.39% 24.44% 1.09%
MSCI 智利指數 1637.829 0.17% -0.60% 5.28% 13.19% 20.05% -3.87% -6.30% -0.46%
MSCI 秘魯指數 1356.915 -0.50% 7.67% 1.79% 8.68% 23.82% 3.38% -1.08% 3.11%
MSCI 哥倫比亞指數 623.370 0.02% 7.27% 10.64% 11.17% 15.77% -17.44% -12.05% 1.14%
MSCI 千里達指數 1061.476 -1.20% -3.16% -4.55% -3.57% 2.50% -6.46% 2.16% N/A%
MSCI 新興歐洲中東指數 260.449 -0.41% 0.50% 4.41% 4.56% 15.29% -10.90% -3.98% -5.92%
MSCI 歐非中東指數 267.858 0.03% 3.15% 7.16% 9.43% 20.37% -7.74% -2.03% -3.42%
MSCI 沙烏地阿拉伯指數 450.934 -0.51% 0.04% -1.09% -3.26% 8.00% -9.89% -0.15% -0.32%
MSCI 阿拉伯聯合大公國指數 390.933 -0.24% 1.92% -0.96% 0.74% 9.62% -10.82% 15.17% -2.54%
MSCI 約旦埃及摩洛哥指數 857.494 -0.26% 0.77% -4.53% -0.04% 2.44% -5.16% -0.54% -4.25%
MSCI 約旦指數 80.697 -0.03% 0.90% -4.66% -1.31% 0.09% -7.96% -5.04% -9.08%
MSCI 以色列指數 200.693 0.32% -0.76% 0.17% 4.93% -10.60% -4.68% 1.42% -1.60%
MSCI 黎巴嫩指數 661.051 1.00% 1.25% -7.04% -7.37% -0.42% -4.13% -1.53% -1.58%
MSCI 科威特指數 451.082 -0.42% 0.51% -5.11% 5.05% 13.52% -10.54% -3.81% -8.75%
MSCI 巴林指數 64.881 0.20% -0.51% 3.12% 0.26% 2.18% -21.07% -18.96% -23.45%
MSCI 阿曼指數 591.363 -0.30% -2.81% -9.08% -12.71% -12.73% -9.21% -3.33% -4.09%
MSCI 卡達指數 822.429 -0.43% 0.35% -4.95% -2.34% 6.99% -9.09% 1.59% 2.11%
MSCI 南非 526.927 0.55% 6.46% 10.88% 15.95% 27.89% -3.35% 0.83% 0.53%
MSCI 非洲邊境市場指數 449.888 0.67% 6.29% 9.54% 6.75% -7.38% -14.01% 0.73% -5.61%
MSCI 埃及指數 564.111 0.70% 1.34% -7.47% 0.99% -11.72% -10.92% -1.72% -4.64%
MSCI 摩洛哥指數 298.052 -0.90% 0.39% -2.55% -0.55% 14.49% -0.81% -1.79% -3.98%
MSCI 肯亞指數 1254.496 2.58% 10.76% 23.44% 12.14% -0.55% -1.94% 12.72% 3.39%
MSCI 南非指數 526.927 0.55% 6.46% 10.88% 15.95% 27.89% -3.35% 0.83% 0.53%
MSCI 模里西斯指數 832.013 -0.73% 5.02% 6.11% 8.84% 12.29% -7.45% -0.23% 2.61%
MSCI 奈及利亞指數 227.996 1.02% 11.89% 20.92% 12.18% -27.98% -26.48% -8.59% -11.71%
MSCI 突尼西亞指數 763.791 -0.16% -2.56% -7.74% -4.11% -20.32% -9.69% -7.12% -2.42%
MSCI 波札那指數 576.362 -1.59% 3.83% 3.17% 5.16% -16.24% -9.92% -2.82% N/A%
MSCI 迦納指數 483.163 0.23% -2.54% 9.52% 0.93% -14.79% -28.33% -8.28% N/A%
MSCI 牙買加指數 1889.911 0.09% 1.46% 8.80% 29.47% 52.72% 36.56% 10.16% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。