MSCI指數 (Price)

  MSCI 指數  2017/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 472.097 -0.77% -1.15% 1.79% 11.91% 12.39% 3.69% 7.72% 2.39%
MSCI AC世界指數(澳洲除外) 471.477 -0.80% -1.18% 1.66% 11.92% 12.46% 3.92% 7.94% 2.45%
MSCI AC世界指數(歐盟除外) 236.761 -0.84% -1.31% 1.70% 11.04% 11.33% 3.80% 7.69% 3.01%
MSCI AC世界指數(日本除外) 706.125 -0.89% -1.25% 1.68% 11.97% 12.60% 3.62% 7.69% 2.56%
MSCI AC世界指數(美國除外) 284.995 0.08% -0.57% 3.01% 15.67% 13.55% -0.08% 4.15% -0.34%
MSCI 世界指數 1936.317 -0.91% -1.26% 1.29% 10.57% 11.82% 4.14% 8.46% 2.60%
MSCI 世界指數(美國除外) 1917.788 0.01% -0.67% 2.15% 13.42% 12.51% -0.08% 4.78% -0.64%
MSCI 世界指數(英國除外) 2004.591 -0.94% -1.20% 1.52% 10.77% 12.21% 4.99% 9.19% 3.09%
MSCI 世界指數(歐洲除外) 2016.095 -1.11% -1.45% 1.40% 9.06% 10.77% 5.68% 9.59% 4.13%
MSCI 世界指數(日本除外) 1951.046 -1.06% -1.39% 1.11% 10.51% 11.99% 4.10% 8.50% 2.81%
MSCI EAFE外國指數 1926.323 0.00% -0.55% 1.92% 14.39% 13.22% 0.45% 5.32% -0.65%
MSCI 金磚四國指數 303.880 0.07% 0.55% 8.75% 25.64% 21.59% 0.72% 2.15% 0.17%
MSCI 新興市場指數 1063.325 0.29% -0.27% 5.77% 23.32% 16.89% -0.35% 1.83% 1.05%
MSCI 邊境市場指數 582.032 -0.09% 1.39% 3.66% 16.56% 17.82% -5.89% 4.95% -4.50%
MSCI 亞洲邊境市場指數 1225.915 0.13% -1.36% 0.91% 5.07% 6.09% -1.39% 4.71% N/A%
MSCI 中華指數 440.452 0.03% 0.54% 8.94% 31.84% 24.57% 5.16% 7.77% 3.82%
MSCI 金龍指數 187.232 0.22% 0.16% 7.59% 29.08% 23.27% 5.05% 7.80% 3.50%
MSCI 遠東指數 3363.602 0.50% -0.08% 3.18% 12.98% 10.83% 4.03% 7.45% 0.91%
MSCI 新興遠東指數 471.328 0.51% -0.58% 5.80% 27.61% 20.92% 2.96% 5.42% 3.13%
MSCI 太平洋指數 2646.754 0.50% -0.04% 4.03% 12.67% 10.54% 2.12% 5.70% 0.82%
MSCI 太平洋指數(日本除外) 1355.827 0.17% -0.34% 5.85% 15.62% 11.49% -2.25% 1.80% 1.46%
MSCI AC太平洋指數 156.339 0.51% -0.25% 4.70% 17.99% 14.31% 2.52% 5.67% 1.51%
MSCI AC亞太指數 159.826 0.49% -0.32% 4.68% 18.35% 14.37% 2.59% 5.77% 1.54%
MSCI 新興亞洲指數 533.765 0.48% -0.72% 5.60% 27.40% 20.23% 3.07% 5.70% 3.05%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 826.235 0.51% 0.09% 7.37% 11.49% 9.67% -4.41% -0.01% 0.30%
MSCI 紐西蘭指數 151.983 0.25% 0.67% 8.99% 11.66% 0.32% 2.61% 5.64% 1.31%
MSCI 日本指數 3137.008 0.67% 0.11% 3.10% 11.20% 10.05% 4.63% 8.05% 0.55%
MSCI 韓國指數 488.659 1.09% -3.13% 0.78% 28.31% 21.21% 2.08% 4.37% 2.86%
MSCI 新加坡指數 3811.766 -0.13% -2.72% 3.39% 20.23% 14.34% -4.14% -1.00% 0.59%
MSCI 菲律賓指數 557.409 0.36% -1.40% -0.49% 13.67% -9.00% -0.68% 6.07% 7.65%
MSCI 泰國指數 406.077 0.22% -0.29% 3.64% 11.92% 6.94% -1.32% 1.59% 6.25%
MSCI 馬來西亞指數 357.973 0.22% 0.34% 0.02% 12.60% -2.69% -11.69% -5.24% 1.21%
MSCI 印尼指數 858.414 0.00% 0.14% 2.65% 14.50% 5.81% -0.18% -0.42% 6.84%
MSCI 印度指數 564.522 0.31% -1.57% 4.55% 26.40% 15.74% 4.08% 8.16% 2.83%
MSCI 巴基斯坦指數 119.666 -2.34% -7.30% -19.30% -19.20% -8.16% -4.72% 4.50% -3.57%
MSCI 越南指數 400.690 0.18% -1.17% 1.33% 10.14% -0.27% -4.91% -1.18% -6.86%
MSCI 台灣指數 368.274 0.83% -1.05% 3.38% 20.79% 19.16% 4.89% 7.97% 3.13%
MSCI 香港指數 11520.850 -0.40% -0.36% 3.62% 23.27% 14.82% 3.54% 7.67% 4.92%
MSCI 中國指數 79.117 0.18% 0.85% 10.92% 35.11% 28.36% 5.77% 7.68% 3.33%
MSCI 中國A股指數 4275.630 0.96% 0.69% 9.82% 12.49% 4.24% 10.38% 8.02% -0.93%
  MSCI 指數  2017/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1700.461 -0.26% -0.68% 0.91% 15.59% 15.22% -0.32% 5.19% -1.27%
MSCI 歐洲指數(英國除外) 2018.886 -0.18% -0.10% 2.05% 18.80% 18.87% 2.04% 7.52% -0.72%
MSCI 歐元區指數 1168.533 -0.26% 0.11% 2.30% 18.79% 21.65% 1.91% 7.42% -2.09%
MSCI 歐盟指數 414.596 -0.34% -0.61% 1.09% 15.86% 16.23% -0.46% 4.87% -1.87%
MSCI 泛歐元區指數 1176.818 -0.28% -0.80% 0.60% 14.61% 14.79% -1.17% 4.44% -1.62%
MSCI 新興歐洲指數 317.723 -0.09% 0.82% 3.30% 6.98% 14.97% -7.55% -5.93% -6.53%
MSCI 新興東歐指數 147.328 -0.03% 0.99% 1.49% 0.41% 13.66% -5.92% -5.15% -6.75%
MSCI 北歐國家指數 6494.258 -0.52% -0.61% 2.92% 19.35% 16.19% 0.68% 5.94% 0.38%
MSCI 英國指數 1152.713 -0.48% -2.18% -2.02% 7.77% 6.41% -5.67% 0.33% -2.61%
MSCI 法國指數 1834.461 -0.16% 0.89% 2.03% 19.17% 22.89% 3.50% 7.70% -0.95%
MSCI 德國指數 2184.516 -0.13% 0.24% 0.81% 15.38% 16.67% 2.88% 7.83% 0.25%
MSCI 俄羅斯指數 528.660 0.16% 1.82% -1.44% -12.27% 4.88% -7.60% -7.16% -7.55%
MSCI 俄羅斯ADR/GDR指數 319.958 -0.22% 2.09% 0.28% -11.81% 5.32% -7.89% -7.19% N/A%
MSCI 烏克蘭指數 45.962 0.33% -1.71% -4.45% 12.82% 10.92% -20.62% -16.42% -26.78%
MSCI 土耳其指數 431.896 0.10% -0.19% 9.73% 36.56% 11.72% -5.71% -3.86% -2.20%
MSCI 捷克指數 285.600 0.92% 2.85% 5.44% 19.22% 14.34% -10.17% -8.23% -7.40%
MSCI 匈牙利指數 756.327 1.64% 4.08% 15.30% 30.56% 42.44% 25.44% 9.20% -2.81%
MSCI 波蘭指數 725.868 -1.05% -2.02% 5.13% 38.00% 33.21% -5.99% -1.11% -5.59%
MSCI 奧地利指數 1386.003 -0.16% -0.18% 9.96% 41.16% 59.62% 9.74% 8.14% -7.47%
MSCI 丹麥指數 9760.339 -0.27% 0.04% 5.30% 26.09% 11.52% 6.01% 12.08% 6.34%
MSCI 芬蘭指數 536.161 0.05% -0.12% 1.48% 20.93% 18.31% 2.84% 12.08% -4.14%
MSCI 瑞典指數 7749.061 -0.79% -0.99% 0.62% 16.14% 17.17% -0.06% 4.00% 1.16%
MSCI 挪威指數 2381.106 -0.94% -1.46% 9.27% 13.69% 21.59% -9.80% -3.36% -4.07%
MSCI 希臘指數 30.583 -1.52% 1.90% 8.42% 31.49% 48.60% -34.77% -14.81% -28.29%
MSCI 義大利指數 281.939 -0.55% 1.01% 9.52% 22.95% 33.76% -2.16% 4.68% -7.29%
MSCI 瑞士指數 5298.183 0.26% -1.01% -0.34% 15.33% 10.12% 0.62% 7.25% 2.80%
MSCI 荷蘭指數 3127.427 -0.08% -0.29% 4.77% 25.94% 25.78% 8.93% 11.85% 1.69%
MSCI 比利時指數 1822.737 0.23% -1.30% 3.64% 16.20% 5.08% 4.54% 10.23% -1.41%
MSCI 西班牙指數 493.444 -0.77% -1.29% 1.37% 26.28% 32.81% -2.33% 7.14% -4.02%
MSCI 葡萄牙指數 69.720 0.59% 3.66% 2.87% 18.48% 12.05% -4.91% -1.87% -10.62%
MSCI 愛爾蘭指數 196.520 -0.75% 0.62% -0.54% 8.05% 5.89% 4.50% 11.45% -8.76%
MSCI 保加利亞指數 169.027 0.37% 0.09% 21.33% 39.56% 77.94% -4.31% 13.04% -14.86%
MSCI 克羅埃西亞指數 499.177 -0.44% -0.62% 8.15% 19.32% 28.23% 5.02% 0.65% -6.65%
MSCI 愛沙尼亞指數 803.247 0.77% 2.69% 22.57% 31.60% 23.30% 9.99% 6.06% -4.03%
MSCI 哈薩克指數 348.481 2.70% 2.99% 8.27% 37.62% 39.81% -16.23% -8.04% -8.55%
MSCI 立陶宛指數 824.336 0.62% 2.74% 9.36% 16.58% 10.70% -4.73% 1.04% N/A%
MSCI 羅馬尼亞指數 629.236 1.01% -0.17% -0.13% 31.15% 26.15% 5.16% 14.16% -4.74%
MSCI 賽爾維亞指數 184.978 0.75% 1.11% 4.89% 15.75% 33.62% -10.64% 0.35% N/A%
MSCI 斯洛維尼亞指數 261.411 0.42% -0.46% 5.59% 17.46% -0.70% -8.90% 3.01% -11.93%
  MSCI 指數  2017/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2458.212 -1.45% -1.69% 0.90% 8.38% 10.97% 6.52% 10.52% 5.01%
MSCI 新興拉美指數 2788.472 -0.60% 1.33% 10.12% 19.13% 11.80% -7.01% -5.35% -1.57%
MSCI 南美加勒比海邊境市場指數 2278.408 -1.04% 7.84% -3.20% 41.79% 31.14% 14.06% 25.93% N/A%
MSCI 加拿大指數 1638.217 0.09% -1.92% 4.64% 3.89% 5.38% -5.21% -0.25% -0.29%
MSCI 美國指數 2313.573 -1.54% -1.68% 0.69% 8.65% 11.31% 7.34% 11.33% 5.42%
MSCI 巴西指數 1913.082 -0.69% 1.51% 10.47% 14.43% 12.20% -8.17% -6.83% -2.42%
MSCI 墨西哥指數 6047.809 -0.55% 0.72% 10.58% 28.76% 8.04% -6.21% -1.40% 0.55%
MSCI 阿根廷指數 3500.856 -1.04% 7.84% -3.20% 41.79% 31.14% 14.06% 25.93% 2.08%
MSCI 智利指數 1789.429 -0.02% 1.57% 9.07% 23.66% 21.01% 0.69% -5.62% 0.67%
MSCI 秘魯指數 1536.310 -0.97% 5.08% 14.70% 23.05% 21.00% 6.89% 1.91% 3.98%
MSCI 哥倫比亞指數 615.841 -0.67% -0.36% 0.33% 9.82% 6.56% -19.14% -12.36% 1.20%
MSCI 千里達指數 1168.084 -1.34% -2.65% 11.59% 6.11% -1.21% -3.73% 3.40% N/A%
MSCI 新興歐洲中東指數 261.818 0.02% 0.26% 2.69% 5.11% 10.00% -8.38% -6.51% -5.94%
MSCI 歐非中東指數 267.763 0.10% 0.55% 3.07% 9.39% 6.63% -6.37% -4.02% -2.96%
MSCI 沙烏地阿拉伯指數 473.232 0.85% 1.24% 5.28% 1.52% 18.66% -11.08% 1.21% -0.07%
MSCI 阿拉伯聯合大公國指數 407.060 0.08% -1.44% 5.81% 4.89% 1.65% -9.26% 14.43% -1.57%
MSCI 約旦埃及摩洛哥指數 898.923 -0.20% -1.46% 2.26% 4.79% -2.20% -4.51% 0.01% -4.07%
MSCI 約旦指數 80.321 -0.38% -0.56% -3.23% -1.77% 2.68% -4.87% -3.76% -8.84%
MSCI 以色列指數 178.401 -1.03% -14.67% -11.21% -6.72% -22.30% -8.33% -0.96% -2.36%
MSCI 黎巴嫩指數 647.873 -0.00% 0.46% -3.15% -9.21% -1.31% -4.34% -2.08% -1.43%
MSCI 科威特指數 511.789 0.20% 6.03% 13.42% 19.19% 31.30% -7.00% -0.67% -8.44%
MSCI 巴林指數 62.742 -0.25% -1.21% -4.64% -3.04% -3.23% -20.13% -17.35% -24.49%
MSCI 阿曼指數 528.214 -0.28% -3.06% -10.67% -22.03% -22.47% -15.79% -4.50% -5.94%
MSCI 卡達指數 757.078 1.10% -3.31% -6.47% -10.10% -17.66% -13.03% -0.11% 1.69%
MSCI 南非 522.975 0.20% 0.97% 3.62% 15.08% 3.57% -3.66% -0.58% 2.35%
MSCI 非洲邊境市場指數 495.435 -0.08% -3.21% 7.85% 17.56% 19.37% -12.00% 0.75% -5.61%
MSCI 埃及指數 584.397 -0.53% -3.04% -2.27% 4.62% -23.38% -12.18% -1.78% -4.56%
MSCI 摩洛哥指數 317.962 0.04% -0.55% 6.41% 6.09% 18.15% 2.19% 0.36% -3.87%
MSCI 肯亞指數 1435.669 -0.35% 2.72% 10.54% 28.33% 11.73% -0.02% 13.77% 4.42%
MSCI 南非指數 522.975 0.20% 0.97% 3.62% 15.08% 3.57% -3.66% -0.58% 2.35%
MSCI 模里西斯指數 927.362 -0.41% 0.01% 11.01% 21.31% 20.80% -2.81% 3.25% 2.53%
MSCI 奈及利亞指數 257.051 0.21% -10.04% 8.19% 26.47% 29.33% -24.45% -8.48% -11.64%
MSCI 突尼西亞指數 848.558 0.66% 1.65% 10.93% 6.54% 1.42% -5.62% -5.95% -0.51%
MSCI 波札那指數 499.853 -0.38% -4.07% -13.78% -8.80% -14.86% -16.28% -5.21% N/A%
MSCI 迦納指數 676.552 1.26% 1.39% 37.83% 41.33% 7.09% -10.01% -3.74% N/A%
MSCI 牙買加指數 2151.714 -0.15% 5.06% 11.93% 47.41% 69.96% 43.32% 15.18% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。