|
|
| MSCI 指數 2025/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
926.295 |
0.56% |
0.92% |
11.13% |
10.10% |
12.47% |
15.66% |
11.07% |
7.93% |
| MSCI AC世界指數(澳洲除外) |
933.923 |
0.57% |
0.94% |
11.20% |
10.11% |
12.65% |
15.81% |
11.16% |
8.03% |
| MSCI AC世界指數(歐盟除外) |
479.202 |
0.51% |
1.01% |
11.51% |
8.98% |
11.98% |
15.37% |
11.22% |
8.28% |
| MSCI AC世界指數(日本除外) |
1421.048 |
0.56% |
1.15% |
11.63% |
10.29% |
13.14% |
15.88% |
11.41% |
8.23% |
| MSCI AC世界指數(美國除外) |
377.882 |
0.60% |
-0.07% |
7.37% |
15.96% |
11.02% |
11.90% |
6.39% |
3.33% |
| MSCI 世界指數 |
4060.507 |
0.61% |
0.85% |
11.08% |
9.51% |
12.55% |
16.49% |
12.10% |
8.59% |
| MSCI 世界指數(美國除外) |
2675.096 |
0.80% |
-0.72% |
5.70% |
16.17% |
10.71% |
13.10% |
7.68% |
3.61% |
| MSCI 世界指數(英國除外) |
4322.422 |
0.61% |
0.87% |
11.30% |
9.24% |
12.56% |
16.69% |
12.23% |
9.06% |
| MSCI 世界指數(歐洲除外) |
4668.689 |
0.56% |
1.07% |
12.23% |
7.62% |
12.61% |
16.83% |
12.93% |
9.97% |
| MSCI 世界指數(日本除外) |
4232.891 |
0.61% |
1.11% |
11.64% |
9.69% |
13.31% |
16.80% |
12.57% |
8.99% |
| MSCI EAFE外國指數 |
2629.469 |
0.79% |
-0.95% |
5.14% |
16.26% |
9.56% |
13.11% |
7.26% |
3.36% |
| MSCI 金磚四國指數 |
317.616 |
-0.00% |
0.65% |
5.91% |
13.38% |
14.49% |
6.29% |
-1.00% |
1.71% |
| MSCI 新興市場指數 |
1241.252 |
0.14% |
1.51% |
11.54% |
15.41% |
11.68% |
8.87% |
3.30% |
2.80% |
| MSCI 邊境市場指數 |
656.298 |
0.91% |
5.17% |
16.64% |
23.21% |
22.36% |
8.70% |
6.42% |
1.35% |
| MSCI 亞洲邊境市場指數 |
1475.187 |
1.65% |
11.43% |
25.79% |
22.69% |
25.22% |
1.95% |
2.36% |
1.50% |
| MSCI 中華指數 |
417.062 |
0.21% |
2.62% |
9.34% |
18.83% |
32.56% |
3.26% |
-3.54% |
0.60% |
| MSCI 金龍指數 |
232.548 |
0.13% |
3.19% |
15.41% |
16.87% |
24.51% |
8.52% |
1.45% |
3.51% |
| MSCI 遠東指數 |
4287.669 |
0.68% |
-2.81% |
3.42% |
8.38% |
4.34% |
10.50% |
4.93% |
3.03% |
| MSCI 新興遠東指數 |
564.879 |
0.14% |
2.92% |
16.40% |
18.20% |
17.91% |
8.58% |
1.72% |
3.50% |
| MSCI 太平洋指數 |
3330.919 |
0.63% |
-2.31% |
4.10% |
8.59% |
3.74% |
9.81% |
5.06% |
2.96% |
| MSCI 太平洋指數(日本除外) |
1518.796 |
0.53% |
0.58% |
9.05% |
13.09% |
10.63% |
6.71% |
4.45% |
1.82% |
| MSCI AC太平洋指數 |
192.267 |
0.39% |
0.15% |
9.70% |
13.01% |
10.10% |
9.30% |
3.50% |
3.12% |
| MSCI AC亞太指數 |
203.232 |
0.29% |
-0.07% |
8.80% |
11.89% |
8.36% |
9.65% |
4.31% |
3.46% |
| MSCI 新興亞洲指數 |
685.469 |
0.01% |
1.88% |
13.07% |
14.83% |
12.59% |
9.33% |
3.54% |
4.12% |
| MSCI 澳洲指數 |
990.508 |
0.38% |
-0.50% |
6.62% |
9.60% |
1.92% |
7.58% |
6.03% |
2.64% |
| MSCI 紐西蘭指數 |
143.977 |
1.99% |
-0.70% |
5.69% |
-1.26% |
-7.25% |
2.40% |
-6.13% |
2.54% |
| MSCI 日本指數 |
4182.099 |
0.68% |
-3.74% |
1.71% |
6.39% |
0.52% |
11.49% |
5.39% |
3.52% |
| MSCI 韓國指數 |
538.925 |
-0.25% |
1.46% |
28.33% |
39.65% |
3.79% |
8.10% |
3.56% |
3.82% |
| MSCI 新加坡指數 |
4782.394 |
1.37% |
3.91% |
12.26% |
22.44% |
38.26% |
18.32% |
8.96% |
1.95% |
| MSCI 菲律賓指數 |
417.954 |
-0.60% |
-2.00% |
-2.66% |
0.94% |
-0.77% |
1.84% |
-0.70% |
-3.57% |
| MSCI 泰國指數 |
318.621 |
4.12% |
10.43% |
3.04% |
-6.46% |
3.03% |
-2.28% |
-2.83% |
-1.61% |
| MSCI 馬來西亞指數 |
279.402 |
0.55% |
-1.75% |
0.16% |
-3.61% |
1.74% |
3.37% |
-2.54% |
-3.37% |
| MSCI 印尼指數 |
628.753 |
0.63% |
0.16% |
3.02% |
-7.46% |
-13.89% |
-4.72% |
-0.60% |
-1.13% |
| MSCI 印度指數 |
1066.249 |
-0.44% |
-1.65% |
2.56% |
4.11% |
-3.10% |
13.83% |
15.34% |
7.52% |
| MSCI 巴基斯坦指數 |
40.406 |
1.92% |
10.10% |
20.34% |
11.44% |
50.68% |
17.43% |
-3.63% |
-11.53% |
| MSCI 越南指數 |
522.922 |
1.80% |
12.46% |
29.13% |
28.25% |
22.79% |
-0.52% |
1.14% |
1.14% |
| MSCI 台灣指數 |
957.887 |
-0.01% |
4.16% |
27.43% |
13.72% |
12.92% |
21.15% |
15.88% |
11.89% |
| MSCI 香港指數 |
9857.994 |
0.18% |
1.57% |
15.37% |
19.62% |
27.98% |
-1.79% |
-1.37% |
-0.87% |
| MSCI 中國指數 |
76.569 |
0.21% |
2.78% |
8.49% |
18.73% |
33.29% |
4.13% |
-4.00% |
0.96% |
| MSCI 中國A股指數 |
1805.691 |
0.67% |
2.12% |
7.81% |
4.32% |
15.23% |
-4.96% |
-2.73% |
-1.79% |
| MSCI 指數 2025/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2410.511 |
0.88% |
-0.26% |
5.53% |
20.35% |
12.23% |
14.77% |
8.37% |
3.56% |
| MSCI 歐洲指數(英國除外) |
2988.465 |
0.98% |
-0.42% |
5.55% |
21.33% |
12.19% |
15.71% |
8.18% |
4.50% |
| MSCI 歐元區指數 |
1714.855 |
1.35% |
0.03% |
6.27% |
23.80% |
16.75% |
19.48% |
9.64% |
4.49% |
| MSCI 歐盟指數 |
609.253 |
1.12% |
-0.29% |
6.62% |
22.98% |
13.64% |
18.05% |
9.08% |
3.99% |
| MSCI 泛歐元區指數 |
1666.867 |
0.93% |
-0.11% |
5.07% |
19.46% |
10.79% |
14.68% |
8.53% |
3.39% |
| MSCI 新興歐洲指數 |
161.185 |
1.43% |
2.50% |
13.50% |
36.16% |
19.75% |
31.72% |
-10.02% |
-6.20% |
| MSCI 新興東歐指數 |
62.191 |
1.24% |
1.06% |
9.23% |
48.00% |
32.10% |
30.87% |
-15.43% |
-7.49% |
| MSCI 北歐國家指數 |
9290.536 |
0.42% |
-1.87% |
4.70% |
10.53% |
-7.18% |
8.88% |
5.80% |
4.07% |
| MSCI 英國指數 |
1424.811 |
0.56% |
0.30% |
5.45% |
17.08% |
12.33% |
11.75% |
8.96% |
0.98% |
| MSCI 法國指數 |
2715.820 |
1.16% |
0.66% |
4.69% |
18.74% |
10.74% |
13.66% |
8.90% |
5.09% |
| MSCI 德國指數 |
3103.050 |
1.35% |
0.39% |
7.02% |
32.31% |
34.24% |
24.55% |
8.69% |
4.28% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.442 |
0.37% |
5.41% |
8.76% |
9.64% |
40.36% |
5.83% |
-8.96% |
-10.87% |
| MSCI 土耳其指數 |
288.228 |
2.25% |
2.58% |
12.87% |
-5.34% |
-23.05% |
26.06% |
6.58% |
-4.28% |
| MSCI 捷克指數 |
558.003 |
0.91% |
-1.05% |
9.21% |
42.77% |
45.76% |
14.48% |
20.84% |
5.66% |
| MSCI 匈牙利指數 |
1216.898 |
1.04% |
3.08% |
8.29% |
40.45% |
41.34% |
38.61% |
15.68% |
11.28% |
| MSCI 波蘭指數 |
816.647 |
1.34% |
0.87% |
9.47% |
51.02% |
27.82% |
32.55% |
10.52% |
1.73% |
| MSCI 奧地利指數 |
1913.741 |
0.97% |
1.60% |
18.64% |
34.72% |
41.95% |
25.04% |
17.16% |
7.17% |
| MSCI 丹麥指數 |
17111.306 |
-1.07% |
-2.40% |
3.69% |
-9.00% |
-33.26% |
4.82% |
6.44% |
6.06% |
| MSCI 芬蘭指數 |
567.112 |
-0.14% |
-1.53% |
7.14% |
25.31% |
15.81% |
4.43% |
1.57% |
1.69% |
| MSCI 瑞典指數 |
10939.167 |
1.61% |
-1.20% |
4.69% |
20.55% |
9.69% |
13.93% |
6.39% |
3.86% |
| MSCI 挪威指數 |
2720.824 |
0.01% |
-4.43% |
4.37% |
22.22% |
16.57% |
4.34% |
5.93% |
1.45% |
| MSCI 希臘指數 |
45.314 |
1.22% |
6.18% |
25.79% |
64.74% |
57.00% |
46.16% |
22.93% |
-1.07% |
| MSCI 義大利指數 |
480.260 |
0.85% |
-0.44% |
8.27% |
31.43% |
24.45% |
30.67% |
14.33% |
5.04% |
| MSCI 瑞士指數 |
8263.767 |
0.41% |
-0.46% |
1.93% |
16.91% |
8.01% |
9.03% |
5.34% |
4.22% |
| MSCI 荷蘭指數 |
5539.998 |
2.10% |
-1.96% |
10.50% |
16.85% |
-0.88% |
16.27% |
8.90% |
7.45% |
| MSCI 比利時指數 |
1547.519 |
1.17% |
0.01% |
2.02% |
15.57% |
16.17% |
11.72% |
4.77% |
-1.34% |
| MSCI 西班牙指數 |
703.328 |
0.69% |
-0.98% |
7.51% |
39.30% |
36.37% |
28.11% |
14.91% |
3.71% |
| MSCI 葡萄牙指數 |
74.010 |
-0.80% |
2.04% |
13.24% |
26.91% |
2.20% |
1.31% |
0.57% |
1.22% |
| MSCI 愛爾蘭指數 |
328.083 |
0.77% |
-3.29% |
8.85% |
28.26% |
17.74% |
27.60% |
10.57% |
5.27% |
| MSCI 保加利亞指數 |
278.037 |
0.30% |
3.51% |
47.13% |
59.68% |
38.06% |
41.83% |
26.92% |
9.90% |
| MSCI 克羅埃西亞指數 |
798.659 |
-0.00% |
2.73% |
15.59% |
29.19% |
38.46% |
25.74% |
12.63% |
7.91% |
| MSCI 愛沙尼亞指數 |
653.092 |
0.05% |
-3.11% |
3.01% |
23.66% |
9.24% |
2.46% |
1.42% |
2.14% |
| MSCI 哈薩克指數 |
822.188 |
0.83% |
1.71% |
7.01% |
3.62% |
-16.57% |
27.37% |
14.36% |
9.27% |
| MSCI 立陶宛指數 |
941.975 |
-0.26% |
-2.77% |
2.03% |
15.85% |
19.38% |
10.64% |
3.12% |
1.71% |
| MSCI 羅馬尼亞指數 |
1261.874 |
1.68% |
3.68% |
15.32% |
28.82% |
12.03% |
23.15% |
16.99% |
9.54% |
| MSCI 賽爾維亞指數 |
126.002 |
2.55% |
6.96% |
26.23% |
-37.16% |
-43.94% |
-6.73% |
-2.45% |
-2.61% |
| MSCI 斯洛維尼亞指數 |
940.093 |
0.25% |
1.87% |
18.95% |
56.07% |
43.39% |
37.47% |
22.59% |
13.01% |
| MSCI 指數 2025/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6262.614 |
0.55% |
1.44% |
13.15% |
7.50% |
13.57% |
17.69% |
14.02% |
11.16% |
| MSCI 新興拉美指數 |
2279.373 |
0.42% |
-2.57% |
3.90% |
23.04% |
-1.24% |
5.32% |
2.59% |
-0.71% |
| MSCI 南美加勒比海邊境市場指數 |
744.078 |
0.42% |
-2.57% |
3.90% |
23.04% |
-1.24% |
5.32% |
2.59% |
-0.85% |
| MSCI 加拿大指數 |
2766.046 |
0.84% |
1.07% |
10.22% |
15.48% |
20.43% |
12.96% |
11.38% |
5.88% |
| MSCI 美國指數 |
6020.448 |
0.54% |
1.46% |
13.28% |
7.18% |
13.29% |
17.91% |
14.14% |
11.45% |
| MSCI 巴西指數 |
1423.242 |
0.35% |
-3.58% |
3.16% |
20.97% |
-4.62% |
2.20% |
-2.21% |
-1.04% |
| MSCI 墨西哥指數 |
6303.889 |
-0.00% |
-0.96% |
4.13% |
26.88% |
1.04% |
9.51% |
13.43% |
0.37% |
| MSCI 阿根廷指數 |
7556.459 |
1.80% |
-2.83% |
-8.71% |
-21.72% |
42.72% |
64.98% |
38.16% |
11.08% |
| MSCI 智利指數 |
1226.138 |
0.87% |
-3.19% |
3.15% |
23.06% |
15.20% |
6.28% |
3.62% |
-1.92% |
| MSCI 秘魯指數 |
2173.686 |
1.59% |
-0.71% |
11.46% |
19.63% |
11.50% |
27.98% |
13.83% |
7.21% |
| MSCI 哥倫比亞指數 |
600.142 |
5.41% |
6.24% |
11.38% |
48.53% |
36.83% |
15.74% |
8.86% |
-0.15% |
| MSCI 千里達指數 |
647.084 |
1.27% |
-1.21% |
-1.67% |
-0.20% |
8.07% |
-12.66% |
-5.35% |
-6.41% |
| MSCI 新興歐洲中東指數 |
226.543 |
0.83% |
1.96% |
5.62% |
11.45% |
10.16% |
6.77% |
0.50% |
-1.45% |
| MSCI 歐非中東指數 |
235.171 |
0.79% |
1.49% |
6.61% |
15.18% |
14.18% |
7.98% |
2.05% |
-1.49% |
| MSCI 沙烏地阿拉伯指數 |
1217.680 |
-0.29% |
-1.28% |
-5.14% |
-6.74% |
-8.17% |
-2.91% |
6.70% |
2.28% |
| MSCI 沙烏地阿拉伯(國內)指數 |
758.276 |
-0.31% |
-1.18% |
-4.83% |
-5.40% |
-5.77% |
-1.74% |
8.61% |
2.50% |
| MSCI 阿拉伯聯合大公國指數 |
561.669 |
1.89% |
7.96% |
17.32% |
24.03% |
47.16% |
9.58% |
16.20% |
2.04% |
| MSCI 約旦埃及摩洛哥指數 |
1014.921 |
0.52% |
3.53% |
11.16% |
32.79% |
38.00% |
17.23% |
6.28% |
1.31% |
| MSCI 約旦指數 |
71.895 |
0.23% |
5.10% |
20.75% |
21.46% |
33.94% |
6.03% |
3.65% |
-1.75% |
| MSCI 以色列指數 |
318.676 |
0.33% |
-2.61% |
12.99% |
15.98% |
40.23% |
18.87% |
9.64% |
1.77% |
| MSCI 黎巴嫩指數 |
2107.160 |
4.97% |
-12.25% |
1.39% |
-26.27% |
23.29% |
12.30% |
40.65% |
11.57% |
| MSCI 科威特指數 |
978.758 |
1.18% |
2.38% |
10.40% |
20.62% |
22.27% |
5.05% |
11.59% |
7.09% |
| MSCI 巴林指數 |
162.556 |
-0.07% |
2.31% |
7.78% |
3.93% |
5.05% |
9.19% |
16.80% |
4.52% |
| MSCI 巴林(國內)指數 |
127.138 |
-0.07% |
2.31% |
7.78% |
3.93% |
5.05% |
9.35% |
16.06% |
3.02% |
| MSCI 阿曼指數 |
736.281 |
0.99% |
1.80% |
13.01% |
2.87% |
-0.21% |
0.72% |
11.42% |
-0.57% |
| MSCI 阿曼(國內)指數 |
748.548 |
0.99% |
1.80% |
13.01% |
2.87% |
-0.21% |
0.72% |
11.42% |
-0.57% |
| MSCI 卡達指數 |
790.473 |
1.12% |
2.01% |
5.26% |
3.09% |
9.60% |
-3.64% |
1.46% |
-1.76% |
| MSCI 卡達(國內)指數 |
869.449 |
1.12% |
2.01% |
5.26% |
3.09% |
9.60% |
-3.63% |
1.57% |
-1.31% |
| MSCI 南非 |
548.202 |
0.65% |
0.06% |
9.51% |
27.44% |
27.19% |
11.76% |
7.18% |
0.09% |
| MSCI 非洲邊境市場指數 |
911.053 |
0.61% |
0.38% |
9.62% |
27.60% |
28.13% |
11.16% |
6.76% |
-0.15% |
| MSCI 埃及指數 |
427.797 |
1.90% |
6.14% |
10.19% |
14.55% |
13.38% |
11.71% |
-3.43% |
-5.46% |
| MSCI 摩洛哥指數 |
431.870 |
0.22% |
2.68% |
10.14% |
41.25% |
47.84% |
19.20% |
10.82% |
5.61% |
| MSCI 肯亞指數 |
1138.235 |
0.54% |
2.40% |
27.49% |
24.52% |
36.79% |
-5.20% |
-2.44% |
-1.17% |
| MSCI 南非指數 |
548.202 |
0.65% |
0.06% |
9.51% |
27.44% |
27.19% |
11.76% |
7.18% |
0.09% |
| MSCI 模里西斯指數 |
890.221 |
-0.20% |
2.64% |
-2.12% |
4.60% |
20.25% |
13.59% |
10.40% |
0.88% |
| MSCI 奈及利亞指數 |
55.141 |
-1.59% |
16.76% |
38.69% |
40.89% |
73.82% |
-33.45% |
-15.23% |
-17.30% |
| MSCI 突尼西亞指數 |
895.556 |
-0.15% |
0.28% |
-0.10% |
15.81% |
11.74% |
4.91% |
-2.16% |
-0.66% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1212.280 |
1.25% |
-4.01% |
-8.89% |
-12.52% |
-6.02% |
-15.39% |
-14.18% |
1.97% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
