MSCI指數 (Price)

  MSCI 指數  2017/01/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 430.233 -0.31% 1.99% 4.68% 1.99% 18.04% 1.87% 7.10% 1.56%
MSCI AC世界指數(澳洲除外) 429.337 -0.32% 1.92% 4.62% 1.92% 17.80% 2.00% 7.31% 1.60%
MSCI AC世界指數(歐盟除外) 217.720 -0.23% 2.11% 4.82% 2.11% 19.06% 2.72% 7.35% 2.22%
MSCI AC世界指數(日本除外) 642.624 -0.32% 1.90% 4.97% 1.90% 18.67% 1.89% 7.12% 1.80%
MSCI AC世界指數(美國除外) 252.058 -0.66% 2.30% 2.20% 2.30% 14.71% -3.36% 2.40% -1.43%
MSCI 世界指數 1783.762 -0.25% 1.86% 5.49% 1.86% 17.28% 2.44% 8.21% 1.81%
MSCI 世界指數(美國除外) 1725.800 -0.62% 2.06% 3.43% 2.06% 11.98% -3.46% 3.49% -1.66%
MSCI 世界指數(英國除外) 1845.539 -0.19% 1.98% 5.59% 1.98% 18.15% 3.35% 8.95% 2.33%
MSCI 世界指數(歐洲除外) 1887.698 -0.03% 2.12% 6.02% 2.12% 20.56% 5.30% 9.85% 3.47%
MSCI 世界指數(日本除外) 1796.400 -0.26% 1.75% 5.91% 1.75% 17.90% 2.51% 8.33% 2.11%
MSCI EAFE外國指數 1716.597 -0.65% 1.94% 3.05% 1.94% 9.67% -3.60% 3.90% -1.86%
MSCI 金磚四國指數 250.857 -0.54% 3.71% -1.46% 3.71% 29.97% -2.37% -2.54% -0.91%
MSCI 新興市場指數 889.105 -0.77% 3.11% -1.77% 3.11% 25.37% -3.01% -1.35% -0.07%
MSCI 邊境市場指數 519.677 0.22% 4.07% 4.83% 4.07% 11.46% -5.21% 2.48% -3.74%
MSCI 亞洲邊境市場指數 1181.668 -0.89% 1.27% 5.58% 1.27% 18.59% -0.20% 5.33% N/A%
MSCI 中華指數 348.124 -0.75% 4.20% -2.16% 4.20% 17.46% 0.22% 3.40% 1.84%
MSCI 金龍指數 150.443 -0.87% 3.72% -1.97% 3.72% 20.30% 0.80% 3.79% 1.44%
MSCI 遠東指數 3075.529 -0.17% 3.30% 0.91% 3.30% 11.53% 1.23% 6.36% -0.66%
MSCI 新興遠東指數 382.222 -1.03% 3.49% -1.32% 3.49% 20.79% -0.69% 1.96% 1.72%
MSCI 太平洋指數 2434.176 -0.08% 3.62% 2.08% 3.62% 14.75% 0.30% 4.89% -0.55%
MSCI 太平洋指數(日本除外) 1230.057 0.03% 4.89% 3.51% 4.89% 22.68% -2.31% 1.46% 0.50%
MSCI AC太平洋指數 137.243 -0.42% 3.58% 0.84% 3.58% 16.77% -0.06% 3.88% -0.04%
MSCI AC亞太指數 139.798 -0.39% 3.52% 0.55% 3.52% 16.36% 0.06% 3.86% -0.02%
MSCI 新興亞洲指數 433.024 -0.89% 3.36% -1.81% 3.36% 19.23% -0.25% 2.16% 1.65%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 776.914 0.26% 4.83% 6.86% 4.83% 28.35% -3.06% 0.03% -0.20%
MSCI 紐西蘭指數 143.355 0.36% 5.32% -0.52% 5.32% 28.73% 1.09% 7.74% -0.15%
MSCI 日本指數 2905.425 -0.14% 2.99% 1.36% 2.99% 11.08% 1.71% 6.88% -0.96%
MSCI 韓國指數 398.438 -1.26% 4.62% 1.18% 4.62% 21.96% -1.94% 1.92% 2.00%
MSCI 新加坡指數 3340.598 -0.52% 5.37% 5.40% 5.37% 14.46% -5.95% -0.90% -0.28%
MSCI 菲律賓指數 519.363 -0.42% 5.91% -5.11% 5.91% 7.18% 3.58% 7.91% 6.61%
MSCI 泰國指數 372.223 -0.50% 2.59% 3.06% 2.59% 32.98% 1.86% 3.17% 7.25%
MSCI 馬來西亞指數 322.704 -0.86% 1.51% -7.34% 1.51% 0.65% -12.91% -6.01% 0.63%
MSCI 印尼指數 747.672 -0.83% -0.27% -8.15% -0.27% 16.51% 2.07% -3.12% 5.69%
MSCI 印度指數 457.255 0.20% 2.38% -5.40% 2.38% 8.20% 3.45% 3.88% 1.35%
MSCI 巴基斯坦指數 150.344 -1.23% 1.51% 18.78% 1.51% 44.94% 4.52% 12.82% -0.10%
MSCI 越南指數 369.103 -0.64% 1.46% -6.75% 1.46% -1.19% -5.74% 1.69% -10.80%
MSCI 台灣指數 311.771 -1.22% 2.25% -1.38% 2.25% 29.19% 2.76% 5.08% 1.18%
MSCI 香港指數 9796.438 -0.30% 4.82% -3.81% 4.82% 13.91% 0.99% 6.20% 2.77%
MSCI 中國指數 60.884 -0.92% 3.97% -1.51% 3.97% 18.98% -0.04% 2.14% 1.77%
MSCI 中國A股指數 3788.416 -0.86% -0.33% -4.46% -0.33% -0.70% 8.12% 5.33% 4.95%
  MSCI 指數  2017/01/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1485.559 -0.99% 0.98% 3.73% 0.98% 7.31% -5.60% 3.41% -2.48%
MSCI 歐洲指數(英國除外) 1722.014 -0.96% 1.33% 3.59% 1.33% 7.75% -4.60% 5.09% -2.03%
MSCI 歐元區指數 992.360 -0.99% 0.88% 3.65% 0.88% 9.39% -5.31% 4.63% -3.27%
MSCI 歐盟指數 360.598 -0.97% 0.77% 3.67% 0.77% 7.93% -6.04% 2.99% -3.08%
MSCI 泛歐元區指數 1036.713 -1.01% 0.96% 3.92% 0.96% 7.49% -6.08% 2.81% -2.69%
MSCI 新興歐洲指數 297.750 -0.40% 0.26% 7.87% 0.26% 36.65% -11.29% -6.40% -6.84%
MSCI 新興東歐指數 148.189 -0.19% 0.99% 13.06% 0.99% 52.65% -8.64% -4.92% -6.59%
MSCI 北歐國家指數 5525.114 -0.68% 1.54% 3.54% 1.54% 4.97% -4.89% 4.46% -0.37%
MSCI 英國指數 1071.098 -1.06% 0.14% 4.08% 0.14% 6.15% -7.86% 0.04% -3.47%
MSCI 法國指數 1556.433 -0.93% 1.11% 4.54% 1.11% 12.49% -3.56% 5.34% -2.63%
MSCI 德國指數 1918.199 -0.74% 1.32% 4.37% 1.32% 13.40% -4.99% 6.34% 0.10%
MSCI 俄羅斯指數 600.326 -0.28% -0.38% 16.72% -0.38% 74.28% -7.48% -5.20% -6.47%
MSCI 俄羅斯ADR/GDR指數 356.672 -0.61% -1.69% 15.35% -1.69% 76.84% -8.05% -5.45% N/A%
MSCI 烏克蘭指數 46.373 0.92% 13.83% 8.08% 13.83% 42.65% -15.89% -22.14% -27.10%
MSCI 土耳其指數 304.571 -1.21% -3.70% -16.35% -3.70% -9.61% -11.25% -6.06% -3.58%
MSCI 捷克指數 238.859 -0.80% -0.29% -7.82% -0.29% -4.94% -12.91% -10.81% -7.74%
MSCI 匈牙利指數 607.326 -0.33% 4.84% 7.58% 4.84% 36.01% 7.94% 6.60% -4.33%
MSCI 波蘭指數 555.173 0.32% 5.55% 5.44% 5.55% 12.51% -14.10% -4.17% -7.51%
MSCI 奧地利指數 1019.396 -0.85% 3.82% 6.25% 3.82% 27.87% -8.73% 1.94% -10.74%
MSCI 丹麥指數 7907.891 -0.15% 2.16% -0.70% 2.16% -7.36% 1.43% 11.43% 4.97%
MSCI 芬蘭指數 443.213 -0.74% -0.03% 2.42% -0.03% -1.91% -4.32% 5.72% -3.99%
MSCI 瑞典指數 6768.038 -0.91% 1.43% 6.04% 1.43% 11.68% -6.17% 3.45% -0.04%
MSCI 挪威指數 2150.920 -0.92% 2.70% 5.66% 2.70% 26.60% -11.71% -3.66% -4.18%
MSCI 希臘指數 23.075 -1.81% -0.79% 10.21% -0.79% 1.72% -43.90% -21.48% -30.10%
MSCI 義大利指數 228.479 -1.54% -0.36% 8.31% -0.36% -4.29% -9.42% -0.23% -9.69%
MSCI 瑞士指數 4703.382 -1.08% 2.38% 4.07% 2.38% 2.92% -3.42% 5.80% 1.32%
MSCI 荷蘭指數 2499.933 -0.92% 0.67% 0.91% 0.67% 11.05% -1.03% 8.35% -0.02%
MSCI 比利時指數 1566.263 -1.20% -0.15% -4.51% -0.15% -3.17% 0.58% 11.38% -3.62%
MSCI 西班牙指數 395.355 -1.37% 1.18% 0.04% 1.18% 8.04% -9.77% -0.22% -5.74%
MSCI 葡萄牙指數 59.199 -0.88% 0.60% -1.05% 0.60% 10.31% -16.70% -7.82% -11.26%
MSCI 愛爾蘭指數 182.366 -1.80% 0.27% 6.06% 0.27% 0.08% -0.23% 9.69% -10.29%
MSCI 保加利亞指數 124.903 -0.03% 3.13% 13.80% 3.13% 25.59% -13.62% -0.66% -16.78%
MSCI 克羅埃西亞指數 432.978 -0.08% 3.49% 1.75% 3.49% 26.33% -1.99% -4.01% -6.10%
MSCI 愛沙尼亞指數 616.578 -0.81% 1.02% -2.41% 1.02% 8.79% -8.08% 3.28% -6.63%
MSCI 哈薩克指數 275.235 1.95% 8.69% 8.01% 8.69% 26.39% -21.25% -9.15% -11.25%
MSCI 立陶宛指數 733.442 1.54% 3.73% 1.30% 3.73% -5.18% -10.81% 0.51% N/A%
MSCI 羅馬尼亞指數 481.532 -0.34% 0.37% 1.25% 0.37% 13.69% -0.70% 9.02% -5.87%
MSCI 賽爾維亞指數 157.431 -1.38% -1.49% 3.11% -1.49% 20.85% -17.42% -5.57% N/A%
MSCI 斯洛維尼亞指數 223.684 0.09% 0.51% -11.32% 0.51% -14.32% -13.52% -3.47% -10.25%
  MSCI 指數  2017/01/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2309.309 -0.02% 1.81% 6.93% 1.81% 22.03% 6.45% 11.06% 4.53%
MSCI 新興拉美指數 2414.103 -0.40% 3.14% -7.59% 3.14% 48.49% -7.66% -8.92% -1.85%
MSCI 南美加勒比海邊境市場指數 1853.478 -0.01% 15.34% 2.09% 15.34% 28.43% 13.12% 4.45% N/A%
MSCI 加拿大指數 1629.391 -0.36% 3.33% 7.27% 3.33% 41.66% -2.03% -0.07% 0.98%
MSCI 美國指數 2166.029 0.00% 1.72% 6.91% 1.72% 21.04% 7.04% 11.96% 4.82%
MSCI 巴西指數 1783.429 -0.17% 6.68% -5.25% 6.68% 97.14% -5.36% -10.35% -1.62%
MSCI 墨西哥指數 4485.208 -0.85% -4.51% -16.59% -4.51% -5.34% -12.81% -4.76% -1.90%
MSCI 阿根廷指數 2847.936 -0.01% 15.34% 2.09% 15.34% 28.43% 13.12% 4.45% -0.70%
MSCI 智利指數 1483.333 -0.62% 2.51% -3.08% 2.51% 27.29% -6.21% -8.94% -0.06%
MSCI 秘魯指數 1317.778 0.00% 5.55% 9.35% 5.55% 82.97% 5.95% -1.72% 7.07%
MSCI 哥倫比亞指數 574.626 -0.90% 2.47% 0.97% 2.47% 41.38% -16.41% -11.81% 0.82%
MSCI 千里達指數 1093.545 0.54% -0.66% -1.93% -0.66% -10.13% -3.75% 2.91% N/A%
MSCI 新興歐洲中東指數 251.132 -0.35% 0.82% 7.54% 0.82% 33.65% -11.52% -6.55% -5.92%
MSCI 歐非中東指數 249.795 -0.55% 2.05% 3.77% 2.05% 37.29% -7.72% -4.50% -3.41%
MSCI 沙烏地阿拉伯指數 442.299 -1.47% -5.12% 11.59% -5.12% 17.21% -8.16% 1.52% 0.12%
MSCI 阿拉伯聯合大公國指數 402.325 -0.57% 3.67% 6.70% 3.67% 26.63% -2.31% 18.89% -1.85%
MSCI 約旦埃及摩洛哥指數 899.007 -0.86% 4.80% -5.79% 4.80% 24.19% -0.79% 3.49% -2.93%
MSCI 約旦指數 81.096 -0.28% -0.82% 4.37% -0.82% -1.70% -6.31% -4.19% -9.23%
MSCI 以色列指數 191.837 0.06% 0.30% -4.84% 0.30% -21.18% -3.00% -1.90% -0.41%
MSCI 黎巴嫩指數 712.592 0.75% -0.14% -4.31% -0.14% 8.94% -1.34% -0.83% -0.76%
MSCI 科威特指數 456.336 2.64% 6.27% 15.73% 6.27% 15.49% -7.50% -4.53% -6.00%
MSCI 巴林指數 62.437 1.88% -3.51% -1.07% -3.51% -11.81% -24.08% -18.65% -24.09%
MSCI 阿曼指數 665.193 -0.31% -1.81% 4.50% -1.81% 9.33% -6.90% -2.71% -3.30%
MSCI 卡達指數 865.324 0.39% 2.75% 6.56% 2.75% 15.75% -3.18% 2.07% 3.84%
MSCI 南非 471.185 -0.81% 3.68% 0.20% 3.68% 43.17% -2.38% -1.83% 0.80%
MSCI 非洲邊境市場指數 425.045 -0.40% 0.86% 1.43% 0.86% -0.18% -16.27% 1.99% -4.17%
MSCI 埃及指數 566.110 -0.24% 1.35% -28.39% 1.35% 6.96% -6.77% 4.00% -3.82%
MSCI 摩洛哥指數 323.642 -1.31% 7.99% 14.87% 7.99% 40.34% 3.21% -2.86% -1.59%
MSCI 肯亞指數 1016.210 0.99% -9.16% -13.69% -9.16% -12.41% -7.12% 12.78% 0.16%
MSCI 南非指數 471.185 -0.81% 3.68% 0.20% 3.68% 43.17% -2.38% -1.83% 0.80%
MSCI 模里西斯指數 769.889 -1.28% 0.71% -1.88% 0.71% 8.87% -9.59% -1.78% 2.86%
MSCI 奈及利亞指數 201.511 0.44% -0.85% -1.68% -0.85% -24.32% -31.09% -8.59% -10.21%
MSCI 突尼西亞指數 797.305 -0.39% 0.10% -2.44% 0.10% -7.54% -5.95% -6.73% -1.95%
MSCI 波札那指數 543.340 -2.31% -0.87% -14.67% -0.87% -24.26% -14.36% -3.62% N/A%
MSCI 迦納指數 481.293 0.00% 0.54% -17.32% 0.54% -32.73% -30.97% -9.48% N/A%
MSCI 牙買加指數 1495.847 1.42% 2.48% 17.78% 2.48% 15.62% 22.98% 3.90% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。