|
|
| MSCI 指數 2019/01/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
483.496 |
1.23% |
6.11% |
-0.22% |
6.11% |
-9.91% |
10.06% |
3.53% |
8.47% |
| MSCI AC世界指數(澳洲除外) |
484.079 |
1.24% |
6.11% |
-0.27% |
6.11% |
-9.87% |
10.10% |
3.68% |
8.54% |
| MSCI AC世界指數(歐盟除外) |
246.424 |
1.17% |
6.26% |
-0.07% |
6.26% |
-8.75% |
10.60% |
4.20% |
9.12% |
| MSCI AC世界指數(日本除外) |
725.891 |
1.30% |
6.24% |
-0.05% |
6.24% |
-9.45% |
10.41% |
3.65% |
8.89% |
| MSCI AC世界指數(美國除外) |
269.280 |
1.15% |
5.43% |
1.30% |
5.43% |
-15.78% |
7.39% |
-0.74% |
4.95% |
| MSCI 世界指數 |
2000.757 |
1.27% |
6.20% |
-1.05% |
6.20% |
-8.92% |
9.74% |
3.84% |
8.74% |
| MSCI 世界指數(美國除外) |
1803.980 |
1.23% |
5.44% |
-0.40% |
5.44% |
-15.37% |
5.78% |
-1.26% |
4.56% |
| MSCI 世界指數(英國除外) |
2084.435 |
1.23% |
6.29% |
-1.03% |
6.29% |
-8.42% |
10.26% |
4.55% |
9.17% |
| MSCI 世界指數(歐洲除外) |
2158.146 |
1.15% |
6.55% |
-1.05% |
6.55% |
-6.46% |
11.39% |
6.00% |
10.29% |
| MSCI 世界指數(日本除外) |
2026.370 |
1.36% |
6.36% |
-0.93% |
6.36% |
-8.29% |
10.10% |
4.00% |
9.23% |
| MSCI EAFE外國指數 |
1805.099 |
1.26% |
4.96% |
-0.55% |
4.96% |
-15.71% |
5.26% |
-1.23% |
4.56% |
| MSCI 金磚四國指數 |
302.098 |
1.18% |
6.44% |
7.59% |
6.44% |
-16.56% |
16.55% |
2.35% |
6.01% |
| MSCI 新興市場指數 |
1017.995 |
0.89% |
5.41% |
6.49% |
5.41% |
-17.07% |
13.11% |
0.92% |
6.59% |
| MSCI 邊境市場指數 |
535.029 |
0.50% |
3.67% |
2.68% |
3.67% |
-21.08% |
5.47% |
-2.59% |
2.42% |
| MSCI 亞洲邊境市場指數 |
1479.777 |
0.32% |
3.96% |
2.41% |
3.96% |
-16.05% |
14.56% |
4.21% |
N/A% |
| MSCI 中華指數 |
424.423 |
1.41% |
6.40% |
8.85% |
6.40% |
-18.90% |
13.15% |
4.05% |
8.04% |
| MSCI 金龍指數 |
177.928 |
1.18% |
5.06% |
6.39% |
5.06% |
-18.32% |
12.79% |
3.82% |
8.36% |
| MSCI 遠東指數 |
3307.090 |
0.42% |
4.66% |
-0.09% |
4.66% |
-14.41% |
6.76% |
2.17% |
4.90% |
| MSCI 新興遠東指數 |
444.670 |
1.02% |
4.88% |
5.32% |
4.88% |
-19.25% |
12.18% |
2.66% |
8.53% |
| MSCI 太平洋指數 |
2567.605 |
0.49% |
4.88% |
0.36% |
4.88% |
-13.91% |
7.05% |
1.23% |
5.05% |
| MSCI 太平洋指數(日本除外) |
1294.266 |
0.85% |
5.63% |
5.88% |
5.63% |
-10.97% |
9.29% |
-0.43% |
6.90% |
| MSCI AC太平洋指數 |
149.908 |
0.70% |
4.88% |
2.28% |
4.88% |
-16.10% |
8.82% |
1.74% |
6.01% |
| MSCI AC亞太指數 |
153.351 |
0.65% |
4.53% |
2.58% |
4.53% |
-15.90% |
8.86% |
1.90% |
6.12% |
| MSCI 新興亞洲指數 |
505.148 |
0.86% |
4.07% |
5.68% |
4.07% |
-18.46% |
11.84% |
3.01% |
8.60% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
759.268 |
0.79% |
5.84% |
2.13% |
5.84% |
-12.05% |
8.16% |
-2.26% |
5.64% |
| MSCI 紐西蘭指數 |
142.812 |
0.58% |
5.69% |
7.42% |
5.69% |
-1.36% |
8.98% |
0.92% |
8.29% |
| MSCI 日本指數 |
3068.078 |
0.31% |
4.51% |
-2.26% |
4.51% |
-15.33% |
5.97% |
2.11% |
4.34% |
| MSCI 韓國指數 |
447.393 |
0.77% |
4.30% |
4.50% |
4.30% |
-21.03% |
10.98% |
1.24% |
9.39% |
| MSCI 新加坡指數 |
3821.479 |
0.33% |
6.19% |
7.98% |
6.19% |
-12.30% |
9.91% |
-0.95% |
6.60% |
| MSCI 菲律賓指數 |
542.654 |
1.33% |
8.69% |
15.52% |
8.69% |
-10.74% |
4.45% |
2.99% |
11.80% |
| MSCI 泰國指數 |
458.322 |
0.34% |
4.85% |
1.40% |
4.85% |
-8.95% |
17.96% |
5.49% |
13.73% |
| MSCI 馬來西亞指數 |
355.180 |
0.49% |
1.30% |
1.58% |
1.30% |
-11.06% |
3.58% |
-6.18% |
4.40% |
| MSCI 印尼指數 |
870.858 |
0.66% |
7.28% |
21.30% |
7.28% |
-7.47% |
11.19% |
4.39% |
12.15% |
| MSCI 印度指數 |
549.335 |
-0.26% |
-1.49% |
8.40% |
-1.49% |
-12.08% |
9.67% |
6.08% |
9.28% |
| MSCI 巴基斯坦指數 |
71.923 |
-0.08% |
8.57% |
-10.62% |
8.57% |
-39.98% |
-11.08% |
-11.51% |
4.76% |
| MSCI 越南指數 |
527.484 |
0.39% |
4.05% |
2.08% |
4.05% |
-16.37% |
12.76% |
2.83% |
2.99% |
| MSCI 台灣指數 |
333.844 |
0.33% |
0.27% |
-1.86% |
0.27% |
-16.25% |
11.40% |
3.07% |
9.07% |
| MSCI 香港指數 |
11622.223 |
1.16% |
5.07% |
12.47% |
5.07% |
-8.94% |
11.12% |
3.78% |
9.80% |
| MSCI 中國指數 |
75.222 |
1.49% |
6.84% |
7.71% |
6.84% |
-21.82% |
14.08% |
4.26% |
7.28% |
| MSCI 中國A股指數 |
1437.291 |
1.83% |
6.41% |
4.56% |
6.41% |
-31.92% |
-2.14% |
3.89% |
3.34% |
| MSCI 指數 2019/01/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1560.341 |
1.73% |
4.97% |
-1.07% |
4.97% |
-16.84% |
4.42% |
-2.49% |
4.36% |
| MSCI 歐洲指數(英國除外) |
1835.458 |
1.65% |
5.01% |
-0.95% |
5.01% |
-17.12% |
5.13% |
-1.52% |
4.65% |
| MSCI 歐元區指數 |
1036.617 |
1.85% |
4.31% |
-1.31% |
4.31% |
-19.35% |
5.00% |
-2.34% |
3.17% |
| MSCI 歐盟指數 |
376.093 |
1.82% |
4.77% |
-1.13% |
4.77% |
-18.21% |
4.39% |
-2.90% |
3.93% |
| MSCI 泛歐元區指數 |
1079.440 |
1.73% |
4.44% |
-0.98% |
4.44% |
-16.68% |
4.15% |
-2.95% |
3.82% |
| MSCI 新興歐洲指數 |
315.426 |
1.46% |
7.88% |
7.08% |
7.88% |
-15.88% |
13.96% |
-5.71% |
3.14% |
| MSCI 新興東歐指數 |
164.072 |
1.36% |
7.85% |
6.49% |
7.85% |
-9.85% |
20.11% |
-3.23% |
4.50% |
| MSCI 北歐國家指數 |
6042.349 |
1.57% |
5.70% |
0.93% |
5.70% |
-13.89% |
4.89% |
-1.22% |
7.42% |
| MSCI 英國指數 |
1083.337 |
1.93% |
4.87% |
-1.39% |
4.87% |
-16.14% |
2.62% |
-4.73% |
3.62% |
| MSCI 法國指數 |
1700.223 |
1.58% |
2.69% |
-3.94% |
2.69% |
-16.75% |
7.56% |
-0.38% |
4.22% |
| MSCI 德國指數 |
1909.950 |
2.40% |
5.85% |
-2.28% |
5.85% |
-23.31% |
4.49% |
-3.09% |
5.21% |
| MSCI 俄羅斯指數 |
626.578 |
1.68% |
9.54% |
4.30% |
9.54% |
-7.04% |
22.55% |
-3.69% |
5.58% |
| MSCI 俄羅斯ADR/GDR指數 |
384.900 |
1.92% |
9.70% |
4.54% |
9.70% |
-8.68% |
24.67% |
-3.36% |
5.48% |
| MSCI 烏克蘭指數 |
38.541 |
0.80% |
-0.48% |
-4.24% |
-0.48% |
-13.61% |
7.42% |
-13.20% |
-13.05% |
| MSCI 土耳其指數 |
261.830 |
2.51% |
9.24% |
16.83% |
9.24% |
-39.51% |
-8.18% |
-9.30% |
0.49% |
| MSCI 捷克指數 |
291.562 |
0.09% |
2.68% |
1.67% |
2.68% |
-10.09% |
6.21% |
-4.14% |
-3.67% |
| MSCI 匈牙利指數 |
772.006 |
0.89% |
6.43% |
15.64% |
6.43% |
-5.97% |
21.84% |
10.19% |
7.46% |
| MSCI 波蘭指數 |
711.755 |
0.66% |
3.96% |
12.03% |
3.96% |
-17.77% |
14.97% |
-3.83% |
2.19% |
| MSCI 奧地利指數 |
1161.159 |
2.51% |
7.93% |
-8.67% |
7.93% |
-30.31% |
14.51% |
-2.84% |
2.05% |
| MSCI 丹麥指數 |
8895.206 |
0.83% |
4.52% |
4.43% |
4.52% |
-15.74% |
1.52% |
3.35% |
10.97% |
| MSCI 芬蘭指數 |
531.734 |
1.20% |
7.37% |
1.27% |
7.37% |
-4.62% |
6.06% |
1.10% |
2.93% |
| MSCI 瑞典指數 |
6939.059 |
2.11% |
5.28% |
0.26% |
5.28% |
-16.66% |
4.61% |
-3.34% |
8.81% |
| MSCI 挪威指數 |
2473.505 |
1.89% |
7.67% |
-4.62% |
7.67% |
-10.96% |
14.15% |
-4.60% |
4.64% |
| MSCI 希臘指數 |
19.182 |
1.02% |
4.38% |
-4.84% |
4.38% |
-38.81% |
-3.11% |
-31.68% |
-24.46% |
| MSCI 義大利指數 |
245.667 |
0.97% |
7.01% |
3.96% |
7.01% |
-22.33% |
2.12% |
-4.43% |
-1.60% |
| MSCI 瑞士指數 |
5181.899 |
1.07% |
5.98% |
0.47% |
5.98% |
-8.02% |
4.61% |
-0.15% |
6.71% |
| MSCI 荷蘭指數 |
2823.188 |
1.72% |
3.51% |
-0.28% |
3.51% |
-16.75% |
8.20% |
1.87% |
7.29% |
| MSCI 比利時指數 |
1393.318 |
2.00% |
7.49% |
-1.24% |
7.49% |
-26.84% |
-4.58% |
-1.80% |
7.54% |
| MSCI 西班牙指數 |
420.823 |
1.81% |
5.96% |
3.33% |
5.96% |
-18.61% |
5.33% |
-4.75% |
-0.39% |
| MSCI 葡萄牙指數 |
62.894 |
0.71% |
3.98% |
-1.21% |
3.98% |
-15.74% |
6.51% |
-9.32% |
-5.02% |
| MSCI 愛爾蘭指數 |
165.888 |
1.85% |
6.18% |
-4.91% |
6.18% |
-23.07% |
-2.53% |
-1.99% |
3.39% |
| MSCI 保加利亞指數 |
107.767 |
0.08% |
-7.50% |
-7.82% |
-7.50% |
-30.73% |
3.21% |
-10.70% |
-3.85% |
| MSCI 克羅埃西亞指數 |
409.334 |
-0.51% |
-1.06% |
-2.02% |
-1.06% |
-15.96% |
6.55% |
-2.29% |
-0.58% |
| MSCI 愛沙尼亞指數 |
766.172 |
1.38% |
4.28% |
13.36% |
4.28% |
-15.39% |
10.74% |
-0.70% |
7.09% |
| MSCI 哈薩克指數 |
392.045 |
-0.73% |
-1.53% |
-8.69% |
-1.53% |
-12.36% |
22.25% |
-6.57% |
-0.61% |
| MSCI 立陶宛指數 |
712.931 |
0.79% |
4.50% |
-0.20% |
4.50% |
-12.33% |
-2.02% |
-7.01% |
3.03% |
| MSCI 羅馬尼亞指數 |
518.111 |
-0.10% |
-5.41% |
-18.79% |
-5.41% |
-20.56% |
9.13% |
1.02% |
8.10% |
| MSCI 賽爾維亞指數 |
168.281 |
-0.16% |
-17.81% |
-14.11% |
-17.81% |
-23.97% |
10.69% |
-9.72% |
-1.87% |
| MSCI 斯洛維尼亞指數 |
272.849 |
0.30% |
0.79% |
8.86% |
0.79% |
-6.17% |
1.78% |
-4.75% |
-2.86% |
| MSCI 指數 2019/01/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2684.671 |
1.28% |
6.87% |
-1.31% |
6.87% |
-4.89% |
12.38% |
7.07% |
11.64% |
| MSCI 新興拉美指數 |
2868.782 |
1.19% |
11.80% |
7.68% |
11.80% |
-6.45% |
21.26% |
-1.23% |
3.23% |
| MSCI 南美加勒比海邊境市場指數 |
1524.091 |
2.11% |
13.99% |
14.57% |
13.99% |
-48.30% |
1.83% |
3.73% |
N/A% |
| MSCI 加拿大指數 |
1602.009 |
1.03% |
10.53% |
1.09% |
10.53% |
-11.75% |
12.11% |
-1.59% |
4.68% |
| MSCI 美國指數 |
2542.670 |
1.30% |
6.68% |
-1.45% |
6.68% |
-4.49% |
12.42% |
7.64% |
12.17% |
| MSCI 巴西指數 |
2199.897 |
1.35% |
13.17% |
8.02% |
13.17% |
-0.81% |
35.05% |
1.02% |
2.65% |
| MSCI 墨西哥指數 |
4835.929 |
1.07% |
9.81% |
7.16% |
9.81% |
-14.70% |
0.96% |
-6.45% |
4.50% |
| MSCI 阿根廷指數 |
2341.821 |
2.11% |
13.99% |
14.57% |
13.99% |
-48.30% |
1.83% |
3.73% |
6.14% |
| MSCI 智利指數 |
1777.597 |
1.15% |
11.27% |
10.64% |
11.27% |
-17.60% |
15.24% |
-0.11% |
3.81% |
| MSCI 秘魯指數 |
1713.376 |
-0.59% |
3.15% |
0.72% |
3.15% |
-5.06% |
33.49% |
8.84% |
10.29% |
| MSCI 哥倫比亞指數 |
607.818 |
1.00% |
10.65% |
4.00% |
10.65% |
-12.83% |
15.62% |
-9.09% |
3.07% |
| MSCI 千里達指數 |
1465.010 |
0.32% |
0.29% |
-1.58% |
0.29% |
9.66% |
6.40% |
3.55% |
4.36% |
| MSCI 新興歐洲中東指數 |
262.622 |
1.14% |
6.62% |
5.70% |
6.62% |
-12.78% |
12.91% |
-6.10% |
2.30% |
| MSCI 歐非中東指數 |
256.935 |
0.78% |
6.78% |
9.63% |
6.78% |
-18.11% |
12.87% |
-4.12% |
3.47% |
| MSCI 沙烏地阿拉伯指數 |
607.186 |
0.00% |
9.49% |
8.14% |
9.49% |
19.63% |
19.01% |
1.24% |
7.28% |
| MSCI 阿拉伯聯合大公國指數 |
337.363 |
0.00% |
-0.04% |
-5.17% |
-0.04% |
-16.68% |
3.52% |
-4.81% |
7.78% |
| MSCI 約旦埃及摩洛哥指數 |
809.057 |
0.11% |
1.52% |
2.72% |
1.52% |
-13.52% |
3.45% |
-2.51% |
-1.33% |
| MSCI 約旦指數 |
78.037 |
-0.05% |
-0.10% |
-0.15% |
-0.10% |
-9.62% |
-1.46% |
-4.59% |
-7.09% |
| MSCI 以色列指數 |
193.803 |
0.34% |
7.69% |
-2.03% |
7.69% |
-3.37% |
-7.41% |
-1.58% |
0.39% |
| MSCI 黎巴嫩指數 |
517.658 |
0.00% |
-3.97% |
-3.43% |
-3.97% |
-22.52% |
-7.62% |
-6.86% |
-4.03% |
| MSCI 科威特指數 |
566.270 |
-0.05% |
3.95% |
5.25% |
3.95% |
7.53% |
14.65% |
-0.36% |
0.46% |
| MSCI 巴林指數 |
59.437 |
0.00% |
1.98% |
-1.36% |
1.98% |
-3.59% |
-5.61% |
-16.07% |
-18.28% |
| MSCI 阿曼指數 |
504.227 |
-0.00% |
-3.91% |
-4.62% |
-3.91% |
-10.59% |
-5.07% |
-9.36% |
-2.58% |
| MSCI 卡達指數 |
960.489 |
0.00% |
4.21% |
6.02% |
4.21% |
21.87% |
11.36% |
0.15% |
7.00% |
| MSCI 南非 |
475.877 |
0.33% |
7.01% |
15.38% |
7.01% |
-24.18% |
13.19% |
-1.34% |
5.64% |
| MSCI 非洲邊境市場指數 |
426.798 |
0.37% |
-0.27% |
-1.17% |
-0.27% |
-21.84% |
0.64% |
-10.02% |
0.86% |
| MSCI 埃及指數 |
516.156 |
0.20% |
5.67% |
1.72% |
5.67% |
-11.70% |
-1.48% |
-5.87% |
-0.63% |
| MSCI 摩洛哥指數 |
285.739 |
0.08% |
-0.99% |
3.95% |
-0.99% |
-15.34% |
7.32% |
-0.50% |
-3.04% |
| MSCI 肯亞指數 |
1296.807 |
0.75% |
6.10% |
1.21% |
6.10% |
-17.02% |
4.01% |
0.54% |
8.03% |
| MSCI 南非指數 |
475.877 |
0.33% |
7.01% |
15.38% |
7.01% |
-24.18% |
13.19% |
-1.34% |
5.64% |
| MSCI 模里西斯指數 |
809.655 |
0.24% |
2.10% |
1.53% |
2.10% |
-19.00% |
4.63% |
-4.98% |
3.04% |
| MSCI 奈及利亞指數 |
207.229 |
0.57% |
-4.65% |
-7.20% |
-4.65% |
-31.93% |
-6.88% |
-19.59% |
-4.59% |
| MSCI 突尼西亞指數 |
925.892 |
0.01% |
-1.06% |
-7.26% |
-1.06% |
4.60% |
2.62% |
-0.79% |
0.09% |
| MSCI 波札那指數 |
267.201 |
-12.14% |
-8.56% |
-16.56% |
-8.56% |
-51.01% |
-27.95% |
-20.99% |
-10.91% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2971.349 |
-1.81% |
-5.70% |
2.42% |
-5.70% |
18.31% |
28.97% |
30.33% |
11.02% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
