MSCI指數 (Price)

  MSCI 指數  2017/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 445.325 0.00% 2.82% 7.71% 5.57% 19.32% 2.92% 6.12% 1.81%
MSCI AC世界指數(澳洲除外) 444.484 0.01% 2.80% 7.65% 5.52% 19.13% 3.09% 6.32% 1.87%
MSCI AC世界指數(歐盟除外) 225.987 -0.06% 3.08% 7.66% 5.98% 20.27% 3.88% 6.53% 2.54%
MSCI AC世界指數(日本除外) 666.226 0.07% 2.98% 7.90% 5.65% 19.46% 2.87% 6.21% 2.15%
MSCI AC世界指數(美國除外) 258.808 -0.14% 1.48% 7.58% 5.04% 16.27% -2.53% 0.97% -1.51%
MSCI 世界指數 1841.569 0.04% 2.74% 7.56% 5.16% 18.47% 3.35% 7.24% 2.05%
MSCI 世界指數(美國除外) 1756.242 -0.07% 0.90% 7.15% 3.86% 13.37% -3.02% 1.92% -1.85%
MSCI 世界指數(英國除外) 1906.441 0.05% 2.85% 7.62% 5.35% 19.38% 4.33% 7.99% 2.57%
MSCI 世界指數(歐洲除外) 1957.599 -0.02% 3.37% 7.44% 5.90% 21.62% 6.50% 9.19% 3.81%
MSCI 世界指數(日本除外) 1857.501 0.13% 2.92% 7.76% 5.21% 18.56% 3.33% 7.46% 2.46%
MSCI EAFE外國指數 1749.634 -0.05% 1.00% 7.36% 3.90% 12.29% -3.11% 2.25% -2.04%
MSCI 金磚四國指數 266.353 -0.43% 3.59% 8.64% 10.12% 36.44% 0.51% -3.63% -0.30%
MSCI 新興市場指數 940.317 -0.34% 3.42% 8.98% 9.05% 27.07% -0.80% -2.30% 0.31%
MSCI 邊境市場指數 532.189 -0.18% -0.04% 9.42% 6.57% 8.47% -4.58% 2.08% -4.11%
MSCI 亞洲邊境市場指數 1192.730 -0.32% 1.10% 6.84% 2.22% 19.34% 0.19% 3.68% N/A%
MSCI 中華指數 370.797 -0.18% 3.69% 5.72% 10.99% 24.83% 2.65% 2.34% 2.58%
MSCI 金龍指數 160.583 -0.13% 3.93% 6.39% 10.71% 25.29% 3.30% 2.77% 2.18%
MSCI 遠東指數 3143.318 -0.66% 1.16% 5.41% 5.58% 17.74% 3.14% 4.61% -1.19%
MSCI 新興遠東指數 404.798 -0.43% 3.34% 7.51% 9.60% 23.84% 1.09% 1.17% 2.09%
MSCI 太平洋指數 2490.221 -0.58% 1.57% 6.36% 6.01% 19.67% 1.66% 3.41% -1.07%
MSCI 太平洋指數(日本除外) 1275.651 -0.03% 2.94% 8.03% 8.78% 23.86% -1.83% 0.53% 0.31%
MSCI AC太平洋指數 142.160 -0.52% 2.21% 6.78% 7.29% 21.16% 1.47% 2.65% -0.32%
MSCI AC亞太指數 145.070 -0.51% 2.37% 6.93% 7.42% 21.27% 1.68% 2.65% -0.25%
MSCI 新興亞洲指數 459.543 -0.41% 3.62% 7.83% 9.69% 23.87% 1.72% 1.34% 2.12%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 797.932 -0.27% 3.27% 10.20% 7.67% 27.44% -3.42% -0.65% -0.65%
MSCI 紐西蘭指數 145.013 0.19% -2.10% 3.60% 6.54% 22.42% 0.76% 5.79% -0.17%
MSCI 日本指數 2951.539 -0.86% 0.88% 5.52% 4.62% 17.59% 3.61% 5.08% -1.61%
MSCI 韓國指數 419.292 -0.82% 2.25% 9.32% 10.09% 27.90% -0.65% 1.05% 2.03%
MSCI 新加坡指數 3516.947 0.01% 2.48% 8.66% 10.93% 15.96% -4.17% -2.01% -0.54%
MSCI 菲律賓指數 513.168 -0.63% -1.04% 5.45% 4.65% 0.48% 0.51% 6.00% 5.63%
MSCI 泰國指數 377.425 -0.27% 0.30% 6.08% 4.02% 16.99% 2.09% 0.06% 6.38%
MSCI 馬來西亞指數 332.214 -0.14% 1.39% 4.72% 4.50% -2.97% -12.43% -6.71% 0.01%
MSCI 印尼指數 767.633 -0.54% 2.33% 7.73% 2.39% 10.12% 0.82% -1.82% 6.20%
MSCI 印度指數 492.736 -0.26% 5.74% 10.23% 10.32% 24.05% 7.10% 2.87% 2.56%
MSCI 巴基斯坦指數 149.040 -0.73% 0.61% 14.12% 0.63% 41.88% 6.49% 9.30% -1.00%
MSCI 越南指數 380.702 0.48% 1.83% 0.10% 4.65% 3.46% -7.96% -2.58% -11.99%
MSCI 台灣指數 334.952 -0.00% 4.67% 8.45% 9.86% 27.02% 5.51% 4.19% 1.96%
MSCI 香港指數 10338.204 0.50% 2.68% 3.51% 10.61% 19.58% 3.12% 4.57% 3.40%
MSCI 中國指數 65.078 -0.43% 4.07% 6.58% 11.13% 27.06% 2.50% 1.31% 2.55%
MSCI 中國A股指數 3977.165 -0.79% 2.27% -2.38% 4.64% 8.83% 10.88% 3.49% 4.94%
  MSCI 指數  2017/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1510.345 0.26% 0.62% 7.99% 2.67% 8.70% -5.50% 1.65% -2.51%
MSCI 歐洲指數(英國除外) 1745.703 0.41% 0.36% 8.53% 2.72% 9.49% -4.52% 2.95% -2.13%
MSCI 歐元區指數 998.834 0.57% 0.43% 8.22% 1.54% 10.68% -5.11% 2.27% -3.46%
MSCI 歐盟指數 366.411 0.29% 0.68% 7.90% 2.40% 8.92% -5.93% 1.16% -3.13%
MSCI 泛歐元區指數 1050.652 0.24% 0.62% 7.97% 2.32% 8.65% -5.98% 1.05% -2.75%
MSCI 新興歐洲指數 301.046 -0.53% -0.40% 10.41% 1.37% 26.45% -9.08% -9.28% -6.95%
MSCI 新興東歐指數 147.066 -0.55% -1.77% 10.87% 0.23% 35.12% -6.85% -8.27% -6.79%
MSCI 北歐國家指數 5662.883 -0.07% -0.38% 8.85% 4.07% 4.16% -4.94% 2.00% -0.57%
MSCI 英國指數 1096.731 -0.09% 1.27% 6.70% 2.54% 6.80% -7.69% -1.03% -3.36%
MSCI 法國指數 1547.671 0.43% -0.05% 5.94% 0.54% 9.31% -4.54% 2.68% -2.89%
MSCI 德國指數 1956.613 0.53% 0.22% 10.55% 3.34% 16.54% -4.02% 3.66% -0.10%
MSCI 俄羅斯指數 575.007 -0.95% -4.31% 6.72% -4.58% 43.35% -5.78% -9.15% -7.03%
MSCI 俄羅斯ADR/GDR指數 342.633 -1.01% -4.02% 5.65% -5.56% 43.59% -6.34% -9.29% N/A%
MSCI 烏克蘭指數 49.253 0.75% -0.80% 19.17% 20.90% 39.21% -16.32% -22.21% -26.97%
MSCI 土耳其指數 349.618 -0.67% 6.72% 13.13% 10.55% -4.56% -4.47% -6.10% -3.18%
MSCI 捷克指數 252.578 0.63% 3.08% 9.09% 5.44% 5.46% -12.33% -12.75% -7.23%
MSCI 匈牙利指數 604.977 0.39% 0.06% 12.38% 4.43% 37.60% 14.17% 1.77% -4.26%
MSCI 波蘭指數 616.420 0.33% 6.10% 26.54% 17.19% 16.61% -12.23% -5.33% -6.70%
MSCI 奧地利指數 1036.773 0.04% 0.14% 10.02% 5.59% 28.76% -7.27% -1.70% -10.77%
MSCI 丹麥指數 8024.638 0.41% -0.74% 8.77% 3.67% -8.37% -2.04% 8.18% 4.71%
MSCI 芬蘭指數 455.166 0.56% 3.36% 8.38% 2.66% 4.36% -3.73% 3.72% -4.55%
MSCI 瑞典指數 7004.302 -0.54% -0.70% 9.55% 4.98% 9.56% -5.27% 1.34% 0.15%
MSCI 挪威指數 2160.888 -0.10% -3.21% 6.69% 3.18% 18.39% -10.99% -6.67% -4.79%
MSCI 希臘指數 21.960 0.41% 2.27% -4.22% -5.58% 20.33% -45.48% -25.33% -30.49%
MSCI 義大利指數 221.756 2.10% -0.55% 9.29% -3.29% 2.54% -11.13% -3.32% -10.03%
MSCI 瑞士指數 4817.946 0.09% 0.83% 9.29% 4.87% 7.48% -3.38% 4.60% 1.56%
MSCI 荷蘭指數 2608.390 0.42% 3.26% 8.96% 5.04% 12.69% 0.87% 7.16% 0.24%
MSCI 比利時指數 1593.343 0.37% 1.55% 3.59% 1.58% 1.52% 0.44% 9.22% -3.63%
MSCI 西班牙指數 397.369 0.57% -0.62% 9.87% 1.69% 11.87% -8.80% -1.51% -5.94%
MSCI 葡萄牙指數 58.917 0.48% 0.78% 5.95% 0.12% 11.64% -17.65% -9.05% -11.69%
MSCI 愛爾蘭指數 182.285 1.51% -0.28% 4.72% 0.22% 2.30% -3.47% 7.83% -10.75%
MSCI 保加利亞指數 123.975 1.87% -0.75% 6.92% 2.36% 29.51% -16.25% -0.48% -17.81%
MSCI 克羅埃西亞指數 479.779 0.37% 7.02% 15.23% 14.68% 36.08% 2.04% -1.88% -6.23%
MSCI 愛沙尼亞指數 645.559 -0.85% -0.38% 8.32% 5.77% 6.55% -5.68% 2.06% -6.01%
MSCI 哈薩克指數 327.301 2.60% 6.22% 30.44% 29.26% 50.95% -13.67% -8.66% -10.73%
MSCI 立陶宛指數 734.362 0.41% -1.67% 5.32% 3.86% -3.07% -10.97% -1.58% N/A%
MSCI 羅馬尼亞指數 542.529 0.87% 5.77% 16.09% 13.08% 21.40% 3.52% 6.98% -5.65%
MSCI 賽爾維亞指數 164.022 1.29% 1.81% 10.72% 2.64% 31.07% -16.15% -7.73% N/A%
MSCI 斯洛維尼亞指數 222.677 0.14% -1.82% 4.48% 0.06% -15.47% -13.42% -5.02% -10.54%
  MSCI 指數  2017/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2401.478 0.09% 3.75% 7.68% 5.88% 22.21% 7.61% 10.59% 5.13%
MSCI 新興拉美指數 2616.442 -0.07% 3.98% 12.29% 11.78% 47.19% -3.84% -9.14% -1.14%
MSCI 南美加勒比海邊境市場指數 1941.664 -0.85% 2.03% 17.59% 20.83% 9.33% 17.58% 7.71% N/A%
MSCI 加拿大指數 1632.412 -0.29% -0.03% 5.13% 3.52% 25.51% -2.18% -1.10% 0.67%
MSCI 美國指數 2257.552 0.12% 3.98% 7.83% 6.02% 22.03% 8.28% 11.52% 5.48%
MSCI 巴西指數 1923.282 -0.37% 4.01% 15.32% 15.04% 95.35% -2.23% -10.79% -1.07%
MSCI 墨西哥指數 5060.629 0.66% 5.42% 8.25% 7.75% -0.40% -6.86% -3.78% -0.60%
MSCI 阿根廷指數 2983.437 -0.85% 2.03% 17.59% 20.83% 9.33% 17.58% 7.71% 0.13%
MSCI 智利指數 1561.452 0.17% 3.43% 7.26% 7.91% 18.74% -3.07% -9.77% 0.42%
MSCI 秘魯指數 1342.573 -0.72% -1.46% 7.70% 7.54% 47.81% 6.11% -2.59% 5.43%
MSCI 哥倫比亞指數 573.266 -0.20% -1.16% 9.93% 2.23% 22.80% -14.58% -13.49% 1.54%
MSCI 千里達指數 1112.106 0.83% 2.14% -2.38% 1.03% -7.09% -4.53% 4.05% N/A%
MSCI 新興歐洲中東指數 253.765 -0.51% 0.25% 10.37% 1.88% 23.67% -9.34% -9.43% -6.07%
MSCI 歐非中東指數 254.976 -0.27% 2.06% 11.47% 4.17% 26.38% -6.30% -6.66% -3.55%
MSCI 沙烏地阿拉伯指數 456.604 -0.93% -1.39% 0.36% -2.05% 17.76% -8.12% 0.10% -1.16%
MSCI 阿拉伯聯合大公國指數 402.063 -0.84% 2.84% 8.68% 3.61% 14.11% -5.28% 14.44% -2.14%
MSCI 約旦埃及摩洛哥指數 895.396 -0.42% 1.79% 12.15% 4.38% 19.75% -2.44% -1.06% -3.67%
MSCI 約旦指數 83.911 -0.02% 3.98% 4.20% 2.62% 3.44% -6.49% -3.84% -9.94%
MSCI 以色列指數 201.684 0.37% 4.56% 4.86% 5.45% -13.70% -2.85% -0.68% -0.36%
MSCI 黎巴嫩指數 712.288 -0.20% 0.64% -1.58% -0.19% 8.46% -2.41% -1.28% -0.59%
MSCI 科威特指數 477.804 -0.45% -2.48% 15.84% 11.27% 17.20% -6.98% -3.87% -6.07%
MSCI 巴林指數 61.901 0.13% 0.36% 1.35% -4.34% -8.79% -24.56% -17.93% -23.51%
MSCI 阿曼指數 658.340 -0.74% -0.76% 3.74% -2.82% 3.07% -7.42% -3.17% -2.90%
MSCI 卡達指數 882.596 -0.09% 3.39% 12.71% 4.80% 10.78% -4.70% 2.22% 5.00%
MSCI 南非 486.499 0.07% 4.20% 12.76% 7.05% 30.39% -2.07% -2.90% 0.64%
MSCI 非洲邊境市場指數 410.935 0.54% -3.26% 1.09% -2.49% -7.01% -14.44% 0.16% -5.64%
MSCI 埃及指數 615.410 -2.03% 12.30% 17.09% 10.18% 11.81% -6.64% -0.57% -3.60%
MSCI 摩洛哥指數 302.522 0.68% -4.84% 10.31% 0.94% 27.14% 0.69% -5.32% -3.09%
MSCI 肯亞指數 1020.566 -0.47% 1.50% -11.98% -8.77% -12.83% -5.91% 10.28% 1.38%
MSCI 南非指數 486.499 0.07% 4.20% 12.76% 7.05% 30.39% -2.07% -2.90% 0.64%
MSCI 模里西斯指數 800.330 0.35% 1.57% 4.97% 4.69% 11.85% -8.16% -0.89% 3.11%
MSCI 奈及利亞指數 189.454 1.08% -7.19% -3.34% -6.78% -32.79% -28.52% -10.70% -12.39%
MSCI 突尼西亞指數 828.462 0.46% 2.38% 4.37% 4.01% -7.91% -8.79% -6.10% -1.88%
MSCI 波札那指數 556.473 -0.87% 2.14% 2.40% 1.53% -15.91% -13.73% -3.52% N/A%
MSCI 迦納指數 448.803 0.11% -4.57% -5.03% -6.25% -34.64% -35.30% -11.85% N/A%
MSCI 牙買加指數 1742.725 -0.89% 3.31% 25.92% 19.39% 33.37% 27.72% 6.98% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。