MSCI指數 (Price)

  MSCI 指數  2025/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 926.295 0.56% 0.92% 11.13% 10.10% 12.47% 15.66% 11.07% 7.93%
MSCI AC世界指數(澳洲除外) 933.923 0.57% 0.94% 11.20% 10.11% 12.65% 15.81% 11.16% 8.03%
MSCI AC世界指數(歐盟除外) 479.202 0.51% 1.01% 11.51% 8.98% 11.98% 15.37% 11.22% 8.28%
MSCI AC世界指數(日本除外) 1421.048 0.56% 1.15% 11.63% 10.29% 13.14% 15.88% 11.41% 8.23%
MSCI AC世界指數(美國除外) 377.882 0.60% -0.07% 7.37% 15.96% 11.02% 11.90% 6.39% 3.33%
MSCI 世界指數 4060.507 0.61% 0.85% 11.08% 9.51% 12.55% 16.49% 12.10% 8.59%
MSCI 世界指數(美國除外) 2675.096 0.80% -0.72% 5.70% 16.17% 10.71% 13.10% 7.68% 3.61%
MSCI 世界指數(英國除外) 4322.422 0.61% 0.87% 11.30% 9.24% 12.56% 16.69% 12.23% 9.06%
MSCI 世界指數(歐洲除外) 4668.689 0.56% 1.07% 12.23% 7.62% 12.61% 16.83% 12.93% 9.97%
MSCI 世界指數(日本除外) 4232.891 0.61% 1.11% 11.64% 9.69% 13.31% 16.80% 12.57% 8.99%
MSCI EAFE外國指數 2629.469 0.79% -0.95% 5.14% 16.26% 9.56% 13.11% 7.26% 3.36%
MSCI 金磚四國指數 317.616 -0.00% 0.65% 5.91% 13.38% 14.49% 6.29% -1.00% 1.71%
MSCI 新興市場指數 1241.252 0.14% 1.51% 11.54% 15.41% 11.68% 8.87% 3.30% 2.80%
MSCI 邊境市場指數 656.298 0.91% 5.17% 16.64% 23.21% 22.36% 8.70% 6.42% 1.35%
MSCI 亞洲邊境市場指數 1475.187 1.65% 11.43% 25.79% 22.69% 25.22% 1.95% 2.36% 1.50%
MSCI 中華指數 417.062 0.21% 2.62% 9.34% 18.83% 32.56% 3.26% -3.54% 0.60%
MSCI 金龍指數 232.548 0.13% 3.19% 15.41% 16.87% 24.51% 8.52% 1.45% 3.51%
MSCI 遠東指數 4287.669 0.68% -2.81% 3.42% 8.38% 4.34% 10.50% 4.93% 3.03%
MSCI 新興遠東指數 564.879 0.14% 2.92% 16.40% 18.20% 17.91% 8.58% 1.72% 3.50%
MSCI 太平洋指數 3330.919 0.63% -2.31% 4.10% 8.59% 3.74% 9.81% 5.06% 2.96%
MSCI 太平洋指數(日本除外) 1518.796 0.53% 0.58% 9.05% 13.09% 10.63% 6.71% 4.45% 1.82%
MSCI AC太平洋指數 192.267 0.39% 0.15% 9.70% 13.01% 10.10% 9.30% 3.50% 3.12%
MSCI AC亞太指數 203.232 0.29% -0.07% 8.80% 11.89% 8.36% 9.65% 4.31% 3.46%
MSCI 新興亞洲指數 685.469 0.01% 1.88% 13.07% 14.83% 12.59% 9.33% 3.54% 4.12%
MSCI 澳洲指數 990.508 0.38% -0.50% 6.62% 9.60% 1.92% 7.58% 6.03% 2.64%
MSCI 紐西蘭指數 143.977 1.99% -0.70% 5.69% -1.26% -7.25% 2.40% -6.13% 2.54%
MSCI 日本指數 4182.099 0.68% -3.74% 1.71% 6.39% 0.52% 11.49% 5.39% 3.52%
MSCI 韓國指數 538.925 -0.25% 1.46% 28.33% 39.65% 3.79% 8.10% 3.56% 3.82%
MSCI 新加坡指數 4782.394 1.37% 3.91% 12.26% 22.44% 38.26% 18.32% 8.96% 1.95%
MSCI 菲律賓指數 417.954 -0.60% -2.00% -2.66% 0.94% -0.77% 1.84% -0.70% -3.57%
MSCI 泰國指數 318.621 4.12% 10.43% 3.04% -6.46% 3.03% -2.28% -2.83% -1.61%
MSCI 馬來西亞指數 279.402 0.55% -1.75% 0.16% -3.61% 1.74% 3.37% -2.54% -3.37%
MSCI 印尼指數 628.753 0.63% 0.16% 3.02% -7.46% -13.89% -4.72% -0.60% -1.13%
MSCI 印度指數 1066.249 -0.44% -1.65% 2.56% 4.11% -3.10% 13.83% 15.34% 7.52%
MSCI 巴基斯坦指數 40.406 1.92% 10.10% 20.34% 11.44% 50.68% 17.43% -3.63% -11.53%
MSCI 越南指數 522.922 1.80% 12.46% 29.13% 28.25% 22.79% -0.52% 1.14% 1.14%
MSCI 台灣指數 957.887 -0.01% 4.16% 27.43% 13.72% 12.92% 21.15% 15.88% 11.89%
MSCI 香港指數 9857.994 0.18% 1.57% 15.37% 19.62% 27.98% -1.79% -1.37% -0.87%
MSCI 中國指數 76.569 0.21% 2.78% 8.49% 18.73% 33.29% 4.13% -4.00% 0.96%
MSCI 中國A股指數 1805.691 0.67% 2.12% 7.81% 4.32% 15.23% -4.96% -2.73% -1.79%
  MSCI 指數  2025/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2410.511 0.88% -0.26% 5.53% 20.35% 12.23% 14.77% 8.37% 3.56%
MSCI 歐洲指數(英國除外) 2988.465 0.98% -0.42% 5.55% 21.33% 12.19% 15.71% 8.18% 4.50%
MSCI 歐元區指數 1714.855 1.35% 0.03% 6.27% 23.80% 16.75% 19.48% 9.64% 4.49%
MSCI 歐盟指數 609.253 1.12% -0.29% 6.62% 22.98% 13.64% 18.05% 9.08% 3.99%
MSCI 泛歐元區指數 1666.867 0.93% -0.11% 5.07% 19.46% 10.79% 14.68% 8.53% 3.39%
MSCI 新興歐洲指數 161.185 1.43% 2.50% 13.50% 36.16% 19.75% 31.72% -10.02% -6.20%
MSCI 新興東歐指數 62.191 1.24% 1.06% 9.23% 48.00% 32.10% 30.87% -15.43% -7.49%
MSCI 北歐國家指數 9290.536 0.42% -1.87% 4.70% 10.53% -7.18% 8.88% 5.80% 4.07%
MSCI 英國指數 1424.811 0.56% 0.30% 5.45% 17.08% 12.33% 11.75% 8.96% 0.98%
MSCI 法國指數 2715.820 1.16% 0.66% 4.69% 18.74% 10.74% 13.66% 8.90% 5.09%
MSCI 德國指數 3103.050 1.35% 0.39% 7.02% 32.31% 34.24% 24.55% 8.69% 4.28%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 17.442 0.37% 5.41% 8.76% 9.64% 40.36% 5.83% -8.96% -10.87%
MSCI 土耳其指數 288.228 2.25% 2.58% 12.87% -5.34% -23.05% 26.06% 6.58% -4.28%
MSCI 捷克指數 558.003 0.91% -1.05% 9.21% 42.77% 45.76% 14.48% 20.84% 5.66%
MSCI 匈牙利指數 1216.898 1.04% 3.08% 8.29% 40.45% 41.34% 38.61% 15.68% 11.28%
MSCI 波蘭指數 816.647 1.34% 0.87% 9.47% 51.02% 27.82% 32.55% 10.52% 1.73%
MSCI 奧地利指數 1913.741 0.97% 1.60% 18.64% 34.72% 41.95% 25.04% 17.16% 7.17%
MSCI 丹麥指數 17111.306 -1.07% -2.40% 3.69% -9.00% -33.26% 4.82% 6.44% 6.06%
MSCI 芬蘭指數 567.112 -0.14% -1.53% 7.14% 25.31% 15.81% 4.43% 1.57% 1.69%
MSCI 瑞典指數 10939.167 1.61% -1.20% 4.69% 20.55% 9.69% 13.93% 6.39% 3.86%
MSCI 挪威指數 2720.824 0.01% -4.43% 4.37% 22.22% 16.57% 4.34% 5.93% 1.45%
MSCI 希臘指數 45.314 1.22% 6.18% 25.79% 64.74% 57.00% 46.16% 22.93% -1.07%
MSCI 義大利指數 480.260 0.85% -0.44% 8.27% 31.43% 24.45% 30.67% 14.33% 5.04%
MSCI 瑞士指數 8263.767 0.41% -0.46% 1.93% 16.91% 8.01% 9.03% 5.34% 4.22%
MSCI 荷蘭指數 5539.998 2.10% -1.96% 10.50% 16.85% -0.88% 16.27% 8.90% 7.45%
MSCI 比利時指數 1547.519 1.17% 0.01% 2.02% 15.57% 16.17% 11.72% 4.77% -1.34%
MSCI 西班牙指數 703.328 0.69% -0.98% 7.51% 39.30% 36.37% 28.11% 14.91% 3.71%
MSCI 葡萄牙指數 74.010 -0.80% 2.04% 13.24% 26.91% 2.20% 1.31% 0.57% 1.22%
MSCI 愛爾蘭指數 328.083 0.77% -3.29% 8.85% 28.26% 17.74% 27.60% 10.57% 5.27%
MSCI 保加利亞指數 278.037 0.30% 3.51% 47.13% 59.68% 38.06% 41.83% 26.92% 9.90%
MSCI 克羅埃西亞指數 798.659 -0.00% 2.73% 15.59% 29.19% 38.46% 25.74% 12.63% 7.91%
MSCI 愛沙尼亞指數 653.092 0.05% -3.11% 3.01% 23.66% 9.24% 2.46% 1.42% 2.14%
MSCI 哈薩克指數 822.188 0.83% 1.71% 7.01% 3.62% -16.57% 27.37% 14.36% 9.27%
MSCI 立陶宛指數 941.975 -0.26% -2.77% 2.03% 15.85% 19.38% 10.64% 3.12% 1.71%
MSCI 羅馬尼亞指數 1261.874 1.68% 3.68% 15.32% 28.82% 12.03% 23.15% 16.99% 9.54%
MSCI 賽爾維亞指數 126.002 2.55% 6.96% 26.23% -37.16% -43.94% -6.73% -2.45% -2.61%
MSCI 斯洛維尼亞指數 940.093 0.25% 1.87% 18.95% 56.07% 43.39% 37.47% 22.59% 13.01%
  MSCI 指數  2025/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 6262.614 0.55% 1.44% 13.15% 7.50% 13.57% 17.69% 14.02% 11.16%
MSCI 新興拉美指數 2279.373 0.42% -2.57% 3.90% 23.04% -1.24% 5.32% 2.59% -0.71%
MSCI 南美加勒比海邊境市場指數 744.078 0.42% -2.57% 3.90% 23.04% -1.24% 5.32% 2.59% -0.85%
MSCI 加拿大指數 2766.046 0.84% 1.07% 10.22% 15.48% 20.43% 12.96% 11.38% 5.88%
MSCI 美國指數 6020.448 0.54% 1.46% 13.28% 7.18% 13.29% 17.91% 14.14% 11.45%
MSCI 巴西指數 1423.242 0.35% -3.58% 3.16% 20.97% -4.62% 2.20% -2.21% -1.04%
MSCI 墨西哥指數 6303.889 -0.00% -0.96% 4.13% 26.88% 1.04% 9.51% 13.43% 0.37%
MSCI 阿根廷指數 7556.459 1.80% -2.83% -8.71% -21.72% 42.72% 64.98% 38.16% 11.08%
MSCI 智利指數 1226.138 0.87% -3.19% 3.15% 23.06% 15.20% 6.28% 3.62% -1.92%
MSCI 秘魯指數 2173.686 1.59% -0.71% 11.46% 19.63% 11.50% 27.98% 13.83% 7.21%
MSCI 哥倫比亞指數 600.142 5.41% 6.24% 11.38% 48.53% 36.83% 15.74% 8.86% -0.15%
MSCI 千里達指數 647.084 1.27% -1.21% -1.67% -0.20% 8.07% -12.66% -5.35% -6.41%
MSCI 新興歐洲中東指數 226.543 0.83% 1.96% 5.62% 11.45% 10.16% 6.77% 0.50% -1.45%
MSCI 歐非中東指數 235.171 0.79% 1.49% 6.61% 15.18% 14.18% 7.98% 2.05% -1.49%
MSCI 沙烏地阿拉伯指數 1217.680 -0.29% -1.28% -5.14% -6.74% -8.17% -2.91% 6.70% 2.28%
MSCI 沙烏地阿拉伯(國內)指數 758.276 -0.31% -1.18% -4.83% -5.40% -5.77% -1.74% 8.61% 2.50%
MSCI 阿拉伯聯合大公國指數 561.669 1.89% 7.96% 17.32% 24.03% 47.16% 9.58% 16.20% 2.04%
MSCI 約旦埃及摩洛哥指數 1014.921 0.52% 3.53% 11.16% 32.79% 38.00% 17.23% 6.28% 1.31%
MSCI 約旦指數 71.895 0.23% 5.10% 20.75% 21.46% 33.94% 6.03% 3.65% -1.75%
MSCI 以色列指數 318.676 0.33% -2.61% 12.99% 15.98% 40.23% 18.87% 9.64% 1.77%
MSCI 黎巴嫩指數 2107.160 4.97% -12.25% 1.39% -26.27% 23.29% 12.30% 40.65% 11.57%
MSCI 科威特指數 978.758 1.18% 2.38% 10.40% 20.62% 22.27% 5.05% 11.59% 7.09%
MSCI 巴林指數 162.556 -0.07% 2.31% 7.78% 3.93% 5.05% 9.19% 16.80% 4.52%
MSCI 巴林(國內)指數 127.138 -0.07% 2.31% 7.78% 3.93% 5.05% 9.35% 16.06% 3.02%
MSCI 阿曼指數 736.281 0.99% 1.80% 13.01% 2.87% -0.21% 0.72% 11.42% -0.57%
MSCI 阿曼(國內)指數 748.548 0.99% 1.80% 13.01% 2.87% -0.21% 0.72% 11.42% -0.57%
MSCI 卡達指數 790.473 1.12% 2.01% 5.26% 3.09% 9.60% -3.64% 1.46% -1.76%
MSCI 卡達(國內)指數 869.449 1.12% 2.01% 5.26% 3.09% 9.60% -3.63% 1.57% -1.31%
MSCI 南非 548.202 0.65% 0.06% 9.51% 27.44% 27.19% 11.76% 7.18% 0.09%
MSCI 非洲邊境市場指數 911.053 0.61% 0.38% 9.62% 27.60% 28.13% 11.16% 6.76% -0.15%
MSCI 埃及指數 427.797 1.90% 6.14% 10.19% 14.55% 13.38% 11.71% -3.43% -5.46%
MSCI 摩洛哥指數 431.870 0.22% 2.68% 10.14% 41.25% 47.84% 19.20% 10.82% 5.61%
MSCI 肯亞指數 1138.235 0.54% 2.40% 27.49% 24.52% 36.79% -5.20% -2.44% -1.17%
MSCI 南非指數 548.202 0.65% 0.06% 9.51% 27.44% 27.19% 11.76% 7.18% 0.09%
MSCI 模里西斯指數 890.221 -0.20% 2.64% -2.12% 4.60% 20.25% 13.59% 10.40% 0.88%
MSCI 奈及利亞指數 55.141 -1.59% 16.76% 38.69% 40.89% 73.82% -33.45% -15.23% -17.30%
MSCI 突尼西亞指數 895.556 -0.15% 0.28% -0.10% 15.81% 11.74% 4.91% -2.16% -0.66%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1212.280 1.25% -4.01% -8.89% -12.52% -6.02% -15.39% -14.18% 1.97%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)