|
|
| MSCI 指數 2017/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
477.705 |
0.21% |
2.71% |
4.95% |
13.24% |
15.72% |
3.61% |
8.95% |
1.49% |
| MSCI AC世界指數(澳洲除外) |
477.163 |
0.19% |
2.66% |
5.00% |
13.27% |
15.77% |
3.83% |
9.19% |
1.58% |
| MSCI AC世界指數(歐盟除外) |
239.928 |
0.13% |
2.58% |
4.78% |
12.52% |
14.55% |
3.93% |
8.84% |
2.13% |
| MSCI AC世界指數(日本除外) |
715.483 |
0.17% |
2.80% |
4.89% |
13.46% |
15.73% |
3.56% |
8.98% |
1.69% |
| MSCI AC世界指數(美國除外) |
286.397 |
0.44% |
3.46% |
6.39% |
16.24% |
17.77% |
-0.49% |
5.30% |
-1.59% |
| MSCI 世界指數 |
1963.310 |
0.24% |
2.45% |
4.53% |
12.11% |
14.99% |
4.02% |
9.78% |
1.80% |
| MSCI 世界指數(美國除外) |
1932.527 |
0.60% |
3.03% |
5.79% |
14.29% |
16.59% |
-0.67% |
6.08% |
-1.75% |
| MSCI 世界指數(英國除外) |
2031.377 |
0.23% |
2.44% |
4.55% |
12.25% |
15.40% |
4.89% |
10.53% |
2.32% |
| MSCI 世界指數(歐洲除外) |
2047.037 |
0.12% |
2.21% |
4.06% |
10.74% |
13.82% |
5.88% |
10.80% |
3.43% |
| MSCI 世界指數(日本除外) |
1981.702 |
0.21% |
2.52% |
4.42% |
12.25% |
14.95% |
4.00% |
9.89% |
2.06% |
| MSCI EAFE外國指數 |
1937.822 |
0.61% |
2.90% |
5.68% |
15.07% |
17.19% |
-0.24% |
6.58% |
-1.78% |
| MSCI 金磚四國指數 |
296.512 |
-0.10% |
6.02% |
8.13% |
22.59% |
24.69% |
0.66% |
2.33% |
-1.85% |
| MSCI 新興市場指數 |
1059.400 |
-0.07% |
4.81% |
8.33% |
22.86% |
21.66% |
-0.12% |
2.49% |
-0.82% |
| MSCI 邊境市場指數 |
568.045 |
0.45% |
0.78% |
4.98% |
13.76% |
15.23% |
-7.06% |
4.75% |
-5.05% |
| MSCI 亞洲邊境市場指數 |
1228.425 |
-0.20% |
-1.85% |
1.78% |
5.28% |
7.22% |
-1.80% |
5.13% |
N/A% |
| MSCI 中華指數 |
428.790 |
0.06% |
4.81% |
10.67% |
28.35% |
27.52% |
6.21% |
7.63% |
1.86% |
| MSCI 金龍指數 |
183.944 |
-0.01% |
3.95% |
9.79% |
26.81% |
26.72% |
5.70% |
7.97% |
1.57% |
| MSCI 遠東指數 |
3346.262 |
0.51% |
1.76% |
5.61% |
12.39% |
15.34% |
3.86% |
7.97% |
-0.39% |
| MSCI 新興遠東指數 |
470.819 |
-0.06% |
4.05% |
10.72% |
27.48% |
26.63% |
3.78% |
6.19% |
1.09% |
| MSCI 太平洋指數 |
2638.118 |
0.58% |
2.41% |
5.06% |
12.31% |
14.88% |
1.98% |
6.33% |
-0.68% |
| MSCI 太平洋指數(日本除外) |
1354.314 |
0.49% |
3.81% |
3.91% |
15.49% |
13.62% |
-2.04% |
2.49% |
-0.61% |
| MSCI AC太平洋指數 |
155.960 |
0.33% |
3.03% |
7.17% |
17.70% |
19.13% |
2.71% |
6.36% |
-0.12% |
| MSCI AC亞太指數 |
159.412 |
0.29% |
3.12% |
7.08% |
18.05% |
19.05% |
2.79% |
6.44% |
-0.08% |
| MSCI 新興亞洲指數 |
532.887 |
-0.11% |
4.14% |
10.04% |
27.19% |
25.47% |
3.86% |
6.43% |
1.10% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
830.036 |
0.86% |
5.02% |
2.87% |
12.00% |
13.42% |
-4.36% |
0.95% |
-1.95% |
| MSCI 紐西蘭指數 |
148.629 |
-1.05% |
1.36% |
8.46% |
9.19% |
2.68% |
0.68% |
6.88% |
-1.66% |
| MSCI 日本指數 |
3123.254 |
0.62% |
1.68% |
5.68% |
10.71% |
15.54% |
4.27% |
8.65% |
-0.70% |
| MSCI 韓國指數 |
512.904 |
0.14% |
4.93% |
14.29% |
34.67% |
34.01% |
4.36% |
6.95% |
1.07% |
| MSCI 新加坡指數 |
3843.028 |
-1.04% |
3.06% |
7.24% |
21.22% |
11.70% |
-4.08% |
-0.65% |
-1.03% |
| MSCI 菲律賓指數 |
551.265 |
-1.01% |
-0.36% |
0.76% |
12.42% |
-10.55% |
-0.33% |
5.50% |
4.23% |
| MSCI 泰國指數 |
401.226 |
-0.34% |
1.23% |
3.42% |
10.58% |
8.91% |
-1.03% |
1.71% |
4.52% |
| MSCI 馬來西亞指數 |
355.199 |
-0.21% |
-0.35% |
0.12% |
11.73% |
-1.96% |
-11.80% |
-5.33% |
-0.68% |
| MSCI 印尼指數 |
854.981 |
0.28% |
-0.20% |
3.96% |
14.04% |
7.98% |
-0.35% |
0.31% |
4.22% |
| MSCI 印度指數 |
560.610 |
-0.49% |
4.95% |
5.58% |
25.52% |
17.57% |
4.58% |
8.57% |
1.46% |
| MSCI 巴基斯坦指數 |
131.720 |
-0.27% |
-5.01% |
-9.59% |
-11.06% |
2.64% |
-3.38% |
6.56% |
-3.33% |
| MSCI 越南指數 |
397.641 |
-0.28% |
-2.21% |
-0.19% |
9.31% |
-4.89% |
-5.34% |
-1.10% |
-8.33% |
| MSCI 台灣指數 |
372.552 |
-0.24% |
1.33% |
7.11% |
22.19% |
24.31% |
4.84% |
9.03% |
1.37% |
| MSCI 香港指數 |
11345.532 |
0.39% |
1.76% |
4.56% |
21.39% |
15.24% |
4.59% |
7.87% |
3.36% |
| MSCI 中國指數 |
76.713 |
-0.05% |
5.93% |
13.01% |
31.00% |
32.52% |
6.89% |
7.41% |
1.15% |
| MSCI 中國A股指數 |
4194.769 |
0.38% |
1.71% |
7.61% |
10.36% |
6.22% |
13.24% |
6.93% |
0.30% |
| MSCI 指數 2017/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1716.699 |
0.64% |
3.22% |
6.03% |
16.70% |
18.85% |
-1.32% |
6.78% |
-2.25% |
| MSCI 歐洲指數(英國除外) |
2028.516 |
0.74% |
3.48% |
6.73% |
19.36% |
22.84% |
0.74% |
9.39% |
-1.71% |
| MSCI 歐元區指數 |
1169.080 |
0.91% |
3.81% |
5.98% |
18.85% |
26.19% |
0.17% |
9.62% |
-3.07% |
| MSCI 歐盟指數 |
417.801 |
0.68% |
3.35% |
5.87% |
16.76% |
19.78% |
-1.60% |
6.48% |
-2.90% |
| MSCI 泛歐元區指數 |
1190.939 |
0.67% |
3.11% |
6.05% |
15.98% |
18.39% |
-2.05% |
6.09% |
-2.53% |
| MSCI 新興歐洲指數 |
318.248 |
0.01% |
4.80% |
1.64% |
7.16% |
18.69% |
-8.78% |
-5.05% |
-7.85% |
| MSCI 新興東歐指數 |
147.140 |
0.11% |
4.34% |
-2.35% |
0.28% |
16.14% |
-6.84% |
-4.42% |
-8.02% |
| MSCI 北歐國家指數 |
6567.210 |
0.59% |
3.66% |
8.64% |
20.69% |
16.83% |
0.18% |
7.77% |
-0.78% |
| MSCI 英國指數 |
1178.286 |
0.37% |
2.51% |
4.23% |
10.16% |
9.47% |
-5.96% |
1.54% |
-3.54% |
| MSCI 法國指數 |
1830.949 |
0.71% |
3.47% |
5.69% |
18.94% |
26.79% |
1.76% |
9.66% |
-2.24% |
| MSCI 德國指數 |
2206.671 |
0.94% |
3.10% |
5.06% |
16.55% |
25.28% |
0.69% |
9.56% |
-0.56% |
| MSCI 俄羅斯指數 |
530.233 |
-0.05% |
3.99% |
-7.50% |
-12.01% |
6.63% |
-8.54% |
-6.69% |
-8.64% |
| MSCI 俄羅斯ADR/GDR指數 |
319.234 |
0.41% |
4.09% |
-6.06% |
-12.01% |
6.97% |
-8.94% |
-6.80% |
N/A% |
| MSCI 烏克蘭指數 |
48.302 |
0.92% |
4.44% |
1.60% |
18.57% |
18.92% |
-20.35% |
-14.58% |
-27.19% |
| MSCI 土耳其指數 |
432.980 |
-0.77% |
6.15% |
13.25% |
36.91% |
21.03% |
-8.65% |
-2.43% |
-4.19% |
| MSCI 捷克指數 |
274.491 |
1.41% |
5.03% |
7.02% |
14.59% |
2.83% |
-10.13% |
-7.17% |
-8.65% |
| MSCI 匈牙利指數 |
704.109 |
-0.26% |
4.18% |
16.83% |
21.54% |
40.14% |
20.16% |
9.10% |
-5.87% |
| MSCI 波蘭指數 |
734.649 |
0.43% |
5.16% |
6.41% |
39.67% |
42.80% |
-6.14% |
1.09% |
-7.01% |
| MSCI 奧地利指數 |
1351.400 |
1.08% |
5.58% |
15.54% |
37.64% |
60.33% |
6.69% |
9.63% |
-9.27% |
| MSCI 丹麥指數 |
9744.537 |
1.26% |
4.29% |
11.55% |
25.88% |
5.74% |
4.91% |
13.21% |
5.07% |
| MSCI 芬蘭指數 |
546.010 |
0.97% |
3.99% |
10.41% |
23.15% |
21.64% |
2.47% |
15.00% |
-4.64% |
| MSCI 瑞典指數 |
7901.158 |
-0.08% |
1.76% |
5.26% |
18.42% |
22.09% |
-0.24% |
6.04% |
-0.08% |
| MSCI 挪威指數 |
2380.717 |
1.14% |
10.32% |
13.70% |
13.67% |
20.04% |
-10.49% |
-2.14% |
-5.85% |
| MSCI 希臘指數 |
31.711 |
1.04% |
6.51% |
27.05% |
36.34% |
50.05% |
-34.97% |
-13.35% |
-28.73% |
| MSCI 義大利指數 |
275.286 |
0.68% |
5.86% |
11.28% |
20.05% |
32.22% |
-5.13% |
7.34% |
-8.38% |
| MSCI 瑞士指數 |
5412.718 |
0.33% |
2.00% |
6.92% |
17.82% |
14.76% |
0.59% |
8.73% |
2.31% |
| MSCI 荷蘭指數 |
3109.199 |
1.39% |
5.87% |
8.69% |
25.21% |
28.49% |
7.81% |
13.10% |
0.38% |
| MSCI 比利時指數 |
1788.164 |
0.93% |
5.06% |
5.25% |
14.00% |
6.46% |
3.33% |
10.99% |
-3.00% |
| MSCI 西班牙指數 |
494.616 |
0.92% |
3.46% |
6.29% |
26.58% |
34.69% |
-3.43% |
11.78% |
-4.62% |
| MSCI 葡萄牙指數 |
67.495 |
0.80% |
5.79% |
5.76% |
14.70% |
15.13% |
-9.28% |
-1.42% |
-11.94% |
| MSCI 愛爾蘭指數 |
196.240 |
-0.15% |
0.99% |
1.24% |
7.90% |
12.59% |
4.09% |
10.83% |
-10.06% |
| MSCI 保加利亞指數 |
164.265 |
2.05% |
4.84% |
25.66% |
35.63% |
76.23% |
-4.80% |
13.61% |
-15.48% |
| MSCI 克羅埃西亞指數 |
496.845 |
1.11% |
1.82% |
9.32% |
18.76% |
32.40% |
3.96% |
1.47% |
-7.16% |
| MSCI 愛沙尼亞指數 |
757.437 |
6.97% |
15.80% |
17.07% |
24.10% |
12.09% |
4.70% |
6.92% |
-5.93% |
| MSCI 哈薩克指數 |
340.492 |
0.05% |
3.54% |
6.78% |
34.47% |
36.61% |
-14.98% |
-8.51% |
-10.94% |
| MSCI 立陶宛指數 |
788.049 |
1.74% |
6.00% |
4.47% |
11.45% |
11.45% |
-7.01% |
0.19% |
N/A% |
| MSCI 羅馬尼亞指數 |
631.381 |
2.58% |
8.15% |
10.01% |
31.60% |
36.79% |
5.36% |
15.27% |
-6.34% |
| MSCI 賽爾維亞指數 |
175.121 |
-0.33% |
1.28% |
0.92% |
9.58% |
25.14% |
-13.39% |
0.01% |
N/A% |
| MSCI 斯洛維尼亞指數 |
257.479 |
0.51% |
2.39% |
10.80% |
15.70% |
5.03% |
-10.08% |
2.93% |
-12.08% |
| MSCI 指數 2017/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2504.378 |
0.03% |
2.18% |
3.85% |
10.41% |
13.72% |
6.78% |
11.87% |
4.52% |
| MSCI 新興拉美指數 |
2735.813 |
0.18% |
7.53% |
5.20% |
16.88% |
14.00% |
-7.93% |
-5.07% |
-3.77% |
| MSCI 南美加勒比海邊境市場指數 |
2164.219 |
0.50% |
-4.65% |
-2.64% |
34.68% |
18.79% |
4.34% |
25.58% |
N/A% |
| MSCI 加拿大指數 |
1680.707 |
0.55% |
4.42% |
6.95% |
6.58% |
10.59% |
-4.78% |
1.49% |
-1.26% |
| MSCI 美國指數 |
2356.024 |
-0.01% |
2.04% |
3.67% |
10.64% |
13.91% |
7.60% |
12.64% |
4.98% |
| MSCI 巴西指數 |
1850.326 |
0.20% |
8.83% |
1.29% |
10.68% |
14.35% |
-9.76% |
-6.27% |
-5.24% |
| MSCI 墨西哥指數 |
6112.630 |
0.03% |
5.93% |
11.87% |
30.14% |
12.80% |
-5.86% |
-1.20% |
-0.74% |
| MSCI 阿根廷指數 |
3325.402 |
0.50% |
-4.65% |
-2.64% |
34.68% |
18.79% |
4.34% |
25.58% |
0.24% |
| MSCI 智利指數 |
1751.792 |
0.49% |
8.24% |
6.31% |
21.06% |
16.92% |
-0.61% |
-6.54% |
-0.70% |
| MSCI 秘魯指數 |
1452.175 |
-0.07% |
4.68% |
15.22% |
16.31% |
17.94% |
5.69% |
0.20% |
1.56% |
| MSCI 哥倫比亞指數 |
613.406 |
0.33% |
2.13% |
5.56% |
9.39% |
7.03% |
-18.75% |
-12.69% |
-0.79% |
| MSCI 千里達指數 |
1096.025 |
-0.12% |
-0.68% |
-0.01% |
-0.43% |
-7.02% |
-5.61% |
3.19% |
N/A% |
| MSCI 新興歐洲中東指數 |
263.206 |
-0.06% |
4.99% |
1.57% |
5.67% |
14.45% |
-9.38% |
-5.57% |
-7.14% |
| MSCI 歐非中東指數 |
267.612 |
-0.05% |
5.86% |
3.05% |
9.33% |
11.52% |
-6.85% |
-3.31% |
-4.44% |
| MSCI 沙烏地阿拉伯指數 |
478.822 |
0.44% |
-3.34% |
6.23% |
2.72% |
13.43% |
-8.24% |
2.48% |
0.51% |
| MSCI 阿拉伯聯合大公國指數 |
407.127 |
-0.98% |
4.95% |
6.14% |
4.91% |
2.75% |
-9.50% |
15.22% |
-2.12% |
| MSCI 約旦埃及摩洛哥指數 |
923.303 |
0.36% |
3.32% |
8.50% |
7.64% |
9.10% |
-1.72% |
1.24% |
-4.18% |
| MSCI 約旦指數 |
81.586 |
-0.67% |
-0.30% |
2.01% |
-0.22% |
-0.07% |
-6.43% |
-4.17% |
-8.77% |
| MSCI 以色列指數 |
211.550 |
-0.64% |
-0.74% |
4.61% |
10.61% |
-9.96% |
-4.04% |
2.16% |
-1.44% |
| MSCI 黎巴嫩指數 |
650.850 |
0.19% |
1.74% |
-0.31% |
-8.80% |
-2.44% |
-3.90% |
-2.62% |
-1.46% |
| MSCI 科威特指數 |
469.931 |
0.65% |
4.07% |
4.71% |
9.44% |
22.71% |
-8.66% |
-2.66% |
-8.95% |
| MSCI 巴林指數 |
65.058 |
-0.00% |
1.03% |
-0.23% |
0.54% |
-2.83% |
-19.64% |
-18.82% |
-23.89% |
| MSCI 阿曼指數 |
534.785 |
-1.09% |
-2.80% |
-12.11% |
-21.06% |
-21.01% |
-14.72% |
-3.69% |
-5.56% |
| MSCI 卡達指數 |
790.864 |
0.38% |
6.35% |
-3.50% |
-6.09% |
-6.36% |
-11.14% |
1.29% |
1.78% |
| MSCI 南非 |
518.459 |
-0.05% |
6.87% |
4.74% |
14.09% |
8.53% |
-3.51% |
-0.20% |
0.07% |
| MSCI 非洲邊境市場指數 |
497.511 |
0.44% |
2.23% |
17.55% |
18.05% |
20.25% |
-12.28% |
1.82% |
-5.46% |
| MSCI 埃及指數 |
623.793 |
0.66% |
6.88% |
12.06% |
11.68% |
-4.84% |
-7.01% |
0.53% |
-4.66% |
| MSCI 摩洛哥指數 |
318.821 |
0.32% |
1.56% |
7.38% |
6.38% |
22.70% |
2.69% |
0.25% |
-3.43% |
| MSCI 肯亞指數 |
1332.918 |
0.18% |
1.49% |
17.68% |
19.15% |
13.75% |
-1.87% |
12.40% |
3.45% |
| MSCI 南非指數 |
518.459 |
-0.05% |
6.87% |
4.74% |
14.09% |
8.53% |
-3.51% |
-0.20% |
0.07% |
| MSCI 模里西斯指數 |
931.006 |
0.07% |
4.00% |
17.52% |
21.79% |
25.94% |
-2.90% |
3.44% |
2.87% |
| MSCI 奈及利亞指數 |
269.572 |
0.53% |
2.90% |
32.30% |
32.63% |
22.51% |
-24.05% |
-6.45% |
-11.06% |
| MSCI 突尼西亞指數 |
831.262 |
0.71% |
1.42% |
6.04% |
4.36% |
3.89% |
-5.20% |
-5.80% |
-0.86% |
| MSCI 波札那指數 |
536.826 |
0.12% |
1.07% |
-3.30% |
-2.06% |
-20.69% |
-13.45% |
-3.88% |
N/A% |
| MSCI 迦納指數 |
597.129 |
10.39% |
21.00% |
20.45% |
24.74% |
4.23% |
-19.56% |
-2.73% |
N/A% |
| MSCI 牙買加指數 |
1893.893 |
-0.19% |
0.06% |
1.68% |
29.74% |
51.04% |
37.84% |
12.09% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
