MSCI指數 (Price)

  MSCI 指數  2017/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 496.393 0.13% 1.95% 3.94% 17.67% 19.82% 7.47% 8.24% 1.87%
MSCI AC世界指數(澳洲除外) 496.257 0.15% 1.92% 4.01% 17.81% 20.03% 7.69% 8.50% 1.99%
MSCI AC世界指數(歐盟除外) 249.217 0.19% 2.15% 3.88% 16.88% 18.97% 7.51% 8.38% 2.54%
MSCI AC世界指數(日本除外) 743.124 0.21% 1.87% 3.92% 17.84% 20.29% 7.37% 8.17% 2.01%
MSCI AC世界指數(美國除外) 297.138 -0.28% 1.73% 3.67% 20.60% 19.39% 4.27% 4.20% -1.40%
MSCI 世界指數 2035.580 0.11% 1.75% 3.80% 16.24% 19.46% 7.77% 9.01% 2.26%
MSCI 世界指數(美國除外) 1993.109 -0.45% 1.17% 3.23% 17.87% 18.37% 4.11% 4.73% -1.47%
MSCI 世界指數(英國除外) 2108.937 0.13% 1.86% 3.94% 16.54% 19.78% 8.52% 9.77% 2.79%
MSCI 世界指數(歐洲除外) 2126.620 0.24% 2.22% 3.96% 15.04% 18.67% 9.06% 10.50% 3.97%
MSCI 世界指數(日本除外) 2053.112 0.20% 1.64% 3.76% 16.29% 19.95% 7.69% 9.00% 2.47%
MSCI EAFE外國指數 1997.735 -0.41% 1.21% 3.14% 18.63% 18.92% 4.55% 5.20% -1.46%
MSCI 金磚四國指數 327.086 0.58% 3.67% 8.23% 35.23% 26.85% 6.41% 2.74% -2.77%
MSCI 新興市場指數 1119.688 0.25% 3.51% 5.01% 29.85% 22.59% 4.49% 2.16% -1.20%
MSCI 邊境市場指數 612.124 -0.07% 1.16% 6.63% 22.58% 23.01% -2.90% 5.01% -4.88%
MSCI 亞洲邊境市場指數 1332.511 0.21% 1.97% 7.21% 14.20% 16.40% 1.98% 6.70% N/A%
MSCI 中華指數 472.089 0.99% 3.87% 7.76% 41.31% 30.07% 10.28% 7.77% -0.21%
MSCI 金龍指數 199.116 0.66% 4.16% 6.52% 37.27% 27.70% 9.74% 7.90% 0.31%
MSCI 遠東指數 3494.382 -0.61% 2.87% 3.80% 17.37% 14.96% 8.01% 8.29% 0.33%
MSCI 新興遠東指數 503.283 0.69% 4.30% 6.16% 36.27% 27.71% 8.33% 5.96% 0.50%
MSCI 太平洋指數 2730.890 -0.61% 2.95% 3.13% 16.26% 14.21% 5.99% 6.16% -0.24%
MSCI 太平洋指數(日本除外) 1376.620 -0.28% 2.99% 1.19% 17.39% 13.69% 1.11% 1.29% -1.25%
MSCI AC太平洋指數 163.476 -0.11% 3.48% 4.30% 23.37% 19.16% 6.96% 6.19% 0.08%
MSCI AC亞太指數 166.854 -0.10% 3.53% 4.06% 23.56% 19.03% 6.89% 6.19% 0.07%
MSCI 新興亞洲指數 566.343 0.61% 4.32% 5.34% 35.18% 26.29% 7.95% 5.99% 0.44%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 832.012 -0.61% 3.42% 0.79% 12.27% 11.66% -0.97% -0.62% -2.55%
MSCI 紐西蘭指數 138.240 -1.58% -3.53% -8.43% 1.56% -2.92% 2.17% 2.65% -1.51%
MSCI 日本指數 3263.641 -0.79% 2.93% 4.15% 15.69% 14.47% 8.77% 9.17% 0.26%
MSCI 韓國指數 529.153 0.94% 5.50% 4.90% 38.94% 31.61% 9.76% 5.75% 1.38%
MSCI 新加坡指數 3916.584 -0.06% 3.35% -0.05% 23.54% 22.15% -0.95% -0.87% -1.35%
MSCI 菲律賓指數 579.522 -0.86% 1.92% 2.51% 18.18% 0.79% 1.31% 5.21% 4.60%
MSCI 泰國指數 439.348 0.17% 1.19% 7.88% 21.09% 20.47% 2.39% 2.39% 5.14%
MSCI 馬來西亞指數 358.087 -0.17% -0.55% 0.37% 12.64% 2.67% -9.44% -5.76% -0.62%
MSCI 印尼指數 845.888 0.43% -0.07% -1.32% 12.83% 3.50% 1.24% -1.28% 2.64%
MSCI 印度指數 572.255 0.00% 4.54% -0.22% 28.13% 16.88% 5.28% 6.57% 0.31%
MSCI 巴基斯坦指數 114.259 1.26% -0.03% -11.49% -22.85% -12.40% -3.88% 3.70% -5.62%
MSCI 越南指數 444.350 0.31% 2.97% 9.60% 22.15% 9.88% 0.08% 3.21% -8.66%
MSCI 台灣指數 381.586 -0.43% 5.17% 2.53% 25.15% 20.25% 8.32% 8.16% 1.53%
MSCI 香港指數 11903.489 0.37% 2.31% 2.95% 27.36% 15.62% 6.77% 7.05% 2.11%
MSCI 中國指數 85.857 1.19% 4.39% 9.44% 46.62% 35.67% 11.63% 7.86% -1.48%
MSCI 中國A股指數 4515.471 0.34% 1.72% 6.34% 18.80% 13.33% 10.44% 8.72% -2.23%
  MSCI 指數  2017/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1768.653 -0.30% 0.30% 3.30% 20.23% 22.04% 3.93% 4.77% -1.98%
MSCI 歐洲指數(英國除外) 2099.819 -0.36% 0.34% 3.90% 23.56% 24.93% 6.16% 6.71% -1.47%
MSCI 歐元區指數 1217.392 -0.37% 0.28% 4.30% 23.76% 26.69% 6.07% 6.48% -2.91%
MSCI 歐盟指數 432.440 -0.23% 0.44% 3.66% 20.85% 23.16% 4.00% 4.58% -2.58%
MSCI 泛歐元區指數 1223.841 -0.31% 0.28% 3.17% 19.19% 21.16% 2.95% 4.02% -2.34%
MSCI 新興歐洲指數 333.282 -0.56% 0.78% 5.76% 12.22% 21.03% -2.44% -6.12% -7.80%
MSCI 新興東歐指數 160.002 -0.59% 0.70% 9.67% 9.04% 23.04% 0.66% -4.53% -7.55%
MSCI 北歐國家指數 6901.887 0.57% 1.90% 5.63% 26.84% 24.81% 5.80% 6.56% -0.35%
MSCI 英國指數 1198.994 -0.15% 0.20% 1.75% 12.10% 14.92% -1.19% 0.57% -3.22%
MSCI 法國指數 1924.302 -0.46% 0.50% 5.83% 25.01% 29.36% 8.41% 7.34% -1.67%
MSCI 德國指數 2325.253 -0.57% 0.84% 6.69% 22.82% 26.37% 8.17% 6.95% -0.39%
MSCI 俄羅斯指數 582.996 -0.64% -0.47% 12.28% -3.25% 13.01% 0.18% -6.14% -8.13%
MSCI 俄羅斯ADR/GDR指數 358.404 -0.42% 0.20% 14.36% -1.21% 15.36% 0.37% -5.81% N/A%
MSCI 烏克蘭指數 40.818 3.06% -7.41% -12.71% 0.19% -0.68% -25.04% -14.93% -28.05%
MSCI 土耳其指數 415.214 -0.48% 1.65% -4.04% 31.29% 11.67% -5.49% -6.35% -5.50%
MSCI 捷克指數 292.647 -0.23% 1.76% 5.38% 22.17% 12.41% -6.61% -9.03% -9.09%
MSCI 匈牙利指數 787.379 -0.56% 6.33% 8.35% 35.92% 43.15% 28.16% 7.29% -4.03%
MSCI 波蘭指數 773.623 -0.53% 2.19% 4.42% 47.08% 53.26% -1.79% -1.01% -6.87%
MSCI 奧地利指數 1478.044 0.17% 2.80% 6.45% 50.54% 56.00% 17.70% 7.25% -8.05%
MSCI 丹麥指數 10201.206 -0.40% 1.69% 4.56% 31.78% 21.15% 9.68% 11.27% 5.43%
MSCI 芬蘭指數 555.429 0.80% 2.49% 3.46% 25.28% 25.38% 5.81% 11.09% -5.59%
MSCI 瑞典指數 8341.371 1.10% 1.87% 6.58% 25.01% 26.25% 5.48% 5.61% 1.22%
MSCI 挪威指數 2606.686 0.62% 1.72% 7.88% 24.46% 27.43% -1.20% -2.60% -5.12%
MSCI 希臘指數 25.804 -0.21% -1.00% -14.03% 10.94% 22.87% -33.79% -19.14% -30.56%
MSCI 義大利指數 289.164 0.33% -1.75% 3.60% 26.10% 37.16% 1.89% 3.19% -7.86%
MSCI 瑞士指數 5372.453 -0.89% -0.64% 0.38% 16.95% 16.03% 3.06% 5.72% 2.20%
MSCI 荷蘭指數 3219.153 -0.62% 0.88% 2.63% 29.64% 29.55% 11.94% 10.91% 0.61%
MSCI 比利時指數 1920.168 -0.14% 3.34% 3.98% 22.41% 9.36% 8.56% 9.96% -2.04%
MSCI 西班牙指數 486.581 -0.29% -2.08% -2.66% 24.53% 25.19% -0.38% 4.73% -5.54%
MSCI 葡萄牙指數 70.380 -0.86% -2.06% 4.64% 19.60% 15.48% 0.00% -4.58% -11.23%
MSCI 愛爾蘭指數 201.894 0.42% -1.70% 3.37% 11.00% 14.64% 8.36% 11.47% -8.53%
MSCI 保加利亞指數 150.345 -0.50% -3.25% -10.97% 24.14% 47.12% -4.47% 9.53% -17.11%
MSCI 克羅埃西亞指數 472.456 -0.86% -2.02% -5.94% 12.93% 12.19% 3.21% -2.09% -7.87%
MSCI 愛沙尼亞指數 769.227 -1.38% 0.16% -1.65% 26.03% 21.76% 12.83% 4.59% -3.94%
MSCI 哈薩克指數 337.110 0.39% -0.76% -0.37% 33.13% 28.80% -13.29% -9.28% -10.26%
MSCI 立陶宛指數 798.009 -0.71% -0.01% -0.54% 12.86% 10.81% -3.44% -0.26% N/A%
MSCI 羅馬尼亞指數 594.796 -2.13% 0.98% -5.64% 23.97% 22.91% 6.88% 11.21% -5.66%
MSCI 賽爾維亞指數 189.108 -0.58% 2.87% 3.36% 18.33% 27.33% -8.52% -0.64% N/A%
MSCI 斯洛維尼亞指數 271.924 -0.01% 2.59% 3.55% 22.19% 7.74% -6.23% -0.02% -12.00%
  MSCI 指數  2017/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2605.394 0.43% 2.07% 4.19% 14.87% 19.76% 9.79% 11.54% 5.10%
MSCI 新興拉美指數 2928.854 -0.59% 0.42% 6.43% 25.13% 13.09% -1.84% -4.70% -3.75%
MSCI 南美加勒比海邊境市場指數 2684.211 0.57% 3.67% 27.05% 67.04% 42.69% 20.18% 30.84% N/A%
MSCI 加拿大指數 1740.883 -0.88% 0.73% 4.22% 10.40% 12.88% -0.15% 0.42% -1.33%
MSCI 美國指數 2451.704 0.51% 2.16% 4.19% 15.14% 20.18% 10.46% 12.39% 5.62%
MSCI 巴西指數 2117.714 -0.66% 1.77% 12.37% 26.67% 14.47% -0.65% -4.60% -4.99%
MSCI 墨西哥指數 5589.607 -0.78% -4.22% -6.91% 19.01% 2.79% -6.48% -4.37% -1.51%
MSCI 阿根廷指數 4124.388 0.57% 3.67% 27.05% 67.04% 42.69% 20.18% 30.84% 2.32%
MSCI 智利指數 1980.688 0.16% 4.77% 12.43% 36.88% 33.37% 7.60% -3.85% 0.03%
MSCI 秘魯指數 1646.989 0.48% 4.16% 12.65% 31.92% 34.47% 11.35% 1.75% 1.73%
MSCI 哥倫比亞指數 622.769 -1.10% -2.14% 0.76% 11.06% 7.53% -14.40% -13.55% 0.49%
MSCI 千里達指數 1162.815 0.15% 0.29% -3.09% 5.64% 4.26% -4.21% 2.31% N/A%
MSCI 新興歐洲中東指數 270.448 -0.47% 0.74% 3.56% 8.58% 15.72% -3.99% -6.98% -7.28%
MSCI 歐非中東指數 272.065 -0.83% 2.25% 2.17% 11.15% 14.08% -2.49% -4.22% -4.67%
MSCI 沙烏地阿拉伯指數 465.950 0.00% -3.23% -0.32% -0.04% 25.08% -9.34% 1.37% -0.33%
MSCI 阿拉伯聯合大公國指數 412.382 0.00% 2.64% -0.15% 6.27% 9.34% -6.16% 13.38% -2.88%
MSCI 約旦埃及摩洛哥指數 886.081 -0.48% -1.57% -2.87% 3.30% -6.67% -3.95% -1.63% -5.46%
MSCI 約旦指數 79.178 0.00% -0.36% -1.98% -3.17% 1.53% -3.87% -5.10% -10.07%
MSCI 以色列指數 182.500 0.05% -1.63% -12.71% -4.58% -10.34% -7.21% -1.54% -3.40%
MSCI 黎巴嫩指數 655.962 0.16% 0.63% 1.71% -8.08% -10.45% -1.88% -1.05% -2.73%
MSCI 科威特指數 530.729 -0.05% 0.43% 9.95% 23.60% 38.30% -4.81% -0.91% -8.50%
MSCI 巴林指數 59.684 0.00% -2.54% -6.02% -7.77% -6.67% -19.44% -18.34% -25.12%
MSCI 阿曼指數 582.985 0.00% 0.02% 6.99% -13.95% -10.25% -11.61% -3.91% -6.34%
MSCI 卡達指數 692.111 0.00% -1.95% -11.60% -17.82% -17.22% -14.79% -1.98% -1.07%
MSCI 南非 521.557 -1.28% 4.31% 0.69% 14.77% 13.38% -0.33% -0.33% -0.16%
MSCI 非洲邊境市場指數 492.864 -0.53% -0.17% -3.71% 16.95% 19.03% -10.49% -2.11% -5.98%
MSCI 埃及指數 564.005 0.00% -5.44% -6.42% 0.97% -29.62% -11.25% -4.45% -6.28%
MSCI 摩洛哥指數 317.735 -0.85% 0.86% -0.63% 6.02% 15.58% 1.60% 1.77% -4.89%
MSCI 肯亞指數 1317.492 -0.00% -5.28% -5.74% 17.77% 12.71% -2.58% 10.27% 3.86%
MSCI 南非指數 521.557 -1.28% 4.31% 0.69% 14.77% 13.38% -0.33% -0.33% -0.16%
MSCI 模里西斯指數 992.504 -0.35% -1.03% 7.04% 29.83% 25.61% 0.37% 5.04% 1.31%
MSCI 奈及利亞指數 261.675 -0.50% 2.51% -8.43% 28.75% 28.73% -21.51% -11.36% -11.78%
MSCI 突尼西亞指數 825.962 -0.10% -1.70% -1.06% 3.70% 2.55% -5.70% -5.29% -1.49%
MSCI 波札那指數 500.043 -1.02% -0.40% -4.04% -8.77% -19.05% -16.71% -5.61% N/A%
MSCI 迦納指數 810.372 0.11% -1.64% 21.45% 69.28% 38.79% -6.98% -2.80% N/A%
MSCI 牙買加指數 2498.050 4.69% 15.83% 21.97% 71.13% 98.86% 50.54% 18.60% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。