|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
156.4000 |
-0.03% |
156.35 |
4.45 |
2.93% |
7643 |
3.20% |
04/24 |
13:31:00 |
0051 |
元大中型100 |
77.1900 |
0.27% |
77.40 |
1.45 |
1.91% |
64 |
0.45% |
04/24 |
13:31:00 |
0052 |
富邦科技 |
151.60 |
-% |
151.60 |
5.70 |
3.91% |
609 |
-0.20% |
04/24 |
13:42:04 |
0053 |
元大電子 |
84.6300 |
0.44% |
85.00 |
3.30 |
4.04% |
26 |
3.45% |
04/24 |
13:31:00 |
0055 |
元大MSCI金融 |
25.0800 |
-0.36% |
24.99 |
-0.02 |
-0.08% |
326 |
1.19% |
04/24 |
13:31:00 |
0056 |
元大高股息 |
37.7600 |
0.24% |
37.85 |
0.73 |
1.97% |
17308 |
-1.74% |
04/24 |
13:31:00 |
0057 |
富邦摩台 |
115.72 |
-0.32% |
115.35 |
2.95 |
2.62% |
12 |
2.69% |
04/24 |
13:42:04 |
0061 |
元大寶滬深 |
17.1400 |
-0.35% |
17.08 |
0.05 |
0.29% |
222 |
2.12% |
04/24 |
13:42:30 |
00625K |
富邦上証+R |
6.63 |
0.15% |
6.64 |
0.00 |
0.00% |
0 |
0.99% |
04/24 |
13:42:04 |
00631L |
元大台灣50正2 |
190.7400 |
0.11% |
190.95 |
9.25 |
5.09% |
3610 |
4.51% |
04/24 |
13:31:00 |
00632R |
元大台灣50反1 |
3.9400 |
-0.25% |
3.93 |
-0.11 |
-2.72% |
282232 |
-3.46% |
04/24 |
13:31:00 |
00633L |
富邦上証正2 |
33.95 |
-0.44% |
33.80 |
-0.07 |
-0.21% |
5018 |
5.35% |
04/24 |
13:42:04 |
00634R |
富邦上証反1 |
4.68 |
-0.43% |
4.66 |
0.00 |
0.00% |
158 |
-2.20% |
04/24 |
13:42:04 |
00635U |
期元大S&P黃金 |
27.7800 |
-0.04% |
27.77 |
0.16 |
0.58% |
411 |
5.51% |
04/24 |
13:42:30 |
00636K |
國泰中國A50+U |
6.33 |
-0.16% |
6.32 |
-0.01 |
-0.16% |
2 |
1.62% |
04/24 |
13:41:50 |
00636 |
國泰中國A50 |
20.60 |
-0.44% |
20.51 |
-0.06 |
-0.29% |
1602 |
3.67% |
04/24 |
13:42:20 |
00637L |
元大滬深300正2 |
13.6000 |
-0.44% |
13.54 |
-0.02 |
-0.15% |
59905 |
5.90% |
04/24 |
13:42:30 |
00638R |
元大滬深300反1 |
9.7900 |
0.0% |
9.79 |
-0.01 |
-0.10% |
355 |
-1.86% |
04/24 |
13:42:30 |
00639 |
富邦深100 |
10.39 |
0.38% |
10.43 |
-0.01 |
-0.10% |
766 |
1.13% |
04/24 |
13:42:04 |
00640L |
富邦日本正2 |
56.09 |
0.29% |
56.25 |
1.85 |
3.40% |
1298 |
2.94% |
04/24 |
13:42:04 |
00641R |
富邦日本反1 |
6.55 |
-0.46% |
6.52 |
-0.11 |
-1.66% |
827 |
-2.51% |
04/24 |
13:42:04 |
00642U |
期元大S&P石油 |
18.7500 |
-0.05% |
18.74 |
0.25 |
1.35% |
1468 |
5.28% |
04/24 |
13:42:30 |
00643K |
群益深証中小+R |
2.51 |
2.39% |
2.57 |
0.00 |
0.00% |
0 |
-0.50% |
04/24 |
13:42:30 |
00643 |
群益深証中小 |
11.26 |
0.53% |
11.32 |
0.00 |
0.00% |
1195 |
-0.08% |
04/24 |
13:42:30 |
00645 |
富邦日本 |
37.42 |
0.27% |
37.52 |
0.67 |
1.82% |
1283 |
1.77% |
04/24 |
13:42:04 |
00646 |
元大S&P500 |
51.3300 |
0.23% |
51.45 |
0.65 |
1.28% |
2510 |
2.02% |
04/24 |
13:42:30 |
00647L |
元大S&P500正2 |
79.1500 |
0.06% |
79.20 |
2.35 |
3.06% |
255 |
0.29% |
04/24 |
13:42:30 |
00648R |
元大S&P500反1 |
5.9200 |
0.17% |
5.93 |
-0.09 |
-1.50% |
1683 |
0.80% |
04/24 |
13:42:30 |
00650L |
復華香港正2 |
9.34 |
-0.86% |
9.26 |
0.35 |
3.93% |
40224 |
7.10% |
04/24 |
13:42:28 |
00651R |
復華香港反1 |
9.31 |
0.21% |
9.33 |
-0.21 |
-2.20% |
1128 |
-3.56% |
04/24 |
13:42:28 |
00652 |
富邦印度 |
36.90 |
0.65% |
37.14 |
0.13 |
0.35% |
186 |
2.25% |
04/24 |
13:42:04 |
00653L |
富邦印度正2 |
57.59 |
0.36% |
57.80 |
0.60 |
1.05% |
188 |
1.42% |
04/24 |
13:42:04 |
00654R |
富邦印度反1 |
6.87 |
-0.29% |
6.85 |
-0.05 |
-0.72% |
136 |
-0.25% |
04/24 |
13:42:04 |
00655L |
國泰中國A50正2 |
23.23 |
-0.43% |
23.13 |
-0.01 |
-0.04% |
4597 |
4.54% |
04/24 |
13:42:20 |
00656R |
國泰中國A50反1 |
8.80 |
0.11% |
8.81 |
0.01 |
0.11% |
587 |
-1.67% |
04/24 |
13:42:20 |
00657K |
國泰日經225+U |
13.90 |
-0.22% |
13.87 |
0.29 |
2.14% |
2 |
-2.74% |
04/24 |
13:42:07 |
00657 |
國泰日經225 |
45.22 |
-0.07% |
45.19 |
0.96 |
2.17% |
539 |
-0.60% |
04/24 |
13:42:20 |
00660 |
元大歐洲50 |
36.6000 |
-1.64% |
36.00 |
0.36 |
1.01% |
7 |
1.97% |
04/24 |
13:42:30 |
00661 |
元大日經225 |
49.2500 |
0.28% |
49.39 |
1.04 |
2.15% |
249 |
-0.19% |
04/24 |
13:42:30 |
00662 |
富邦NASDAQ |
73.10 |
0.55% |
73.50 |
1.45 |
2.01% |
3525 |
0.73% |
04/24 |
13:42:04 |
00663L |
國泰臺灣加權正2 |
175.68 |
0.15% |
175.95 |
8.35 |
4.98% |
60 |
4.53% |
04/24 |
13:42:20 |
00664R |
國泰臺灣加權反1 |
4.45 |
0.22% |
4.46 |
-0.11 |
-2.41% |
17169 |
-3.09% |
04/24 |
13:42:20 |
00665L |
富邦恒生國企正2 |
6.22 |
-0.96% |
6.16 |
0.26 |
4.41% |
83661 |
11.70% |
04/24 |
13:42:04 |
00666R |
富邦恒生國企反1 |
15.62 |
0.32% |
15.67 |
-0.38 |
-2.37% |
823 |
-5.04% |
04/24 |
13:42:04 |
00668 |
國泰美國道瓊 |
45.47 |
0.18% |
45.55 |
0.30 |
0.66% |
51 |
1.90% |
04/24 |
13:42:20 |
00668K |
國泰美國道瓊+U |
13.97 |
0.07% |
13.98 |
0.12 |
0.87% |
2 |
-0.31% |
04/24 |
13:42:07 |
00669R |
國泰美國道瓊反1 |
7.26 |
-0.14% |
7.25 |
-0.07 |
-0.96% |
2679 |
1.38% |
04/24 |
13:42:20 |
00670L |
富邦NASDAQ正2 |
103.69 |
0.25% |
103.95 |
4.65 |
4.68% |
1298 |
-3.96% |
04/24 |
13:42:04 |
00671R |
富邦NASDAQ反1 |
4.20 |
-0.48% |
4.18 |
-0.11 |
-2.56% |
7152 |
1.09% |
04/24 |
13:42:04 |
00673R |
期元大S&P原油反1 |
7.0900 |
0.14% |
7.10 |
-0.10 |
-1.39% |
7013 |
-4.69% |
04/24 |
13:42:30 |
00674R |
期元大S&P黃金反1 |
10.6600 |
0.19% |
10.68 |
-0.08 |
-0.74% |
991 |
-5.24% |
04/24 |
13:42:30 |
00675L |
富邦臺灣加權正2 |
76.58 |
0.35% |
76.85 |
3.70 |
5.06% |
2209 |
4.53% |
04/24 |
13:42:04 |
00676R |
富邦臺灣加權反1 |
2.47 |
-% |
2.47 |
-0.06 |
-2.37% |
14114 |
-3.06% |
04/24 |
13:42:04 |
00678 |
群益那斯達克生技 |
27.02 |
-0.04% |
27.01 |
0.38 |
1.43% |
290 |
-1.72% |
04/24 |
13:42:30 |
00679B |
元大美債20年 |
28.7051 |
0.19% |
28.76 |
-0.16 |
-0.55% |
46782 |
-2.52% |
04/24 |
13:42:30 |
00680L |
元大美債20正2 |
7.9798 |
0.13% |
7.99 |
-0.06 |
-0.75% |
19881 |
-8.83% |
04/24 |
13:42:30 |
00681R |
元大美債20反1 |
21.2847 |
-0.07% |
21.27 |
0.01 |
0.05% |
194 |
4.87% |
04/24 |
13:42:30 |
00682U |
期元大美元指數 |
21.4000 |
-0.23% |
21.35 |
-0.10 |
-0.47% |
81 |
1.58% |
04/24 |
13:42:30 |
00683L |
期元大美元指正2 |
23.3100 |
-0.26% |
23.25 |
-0.20 |
-0.85% |
609 |
3.24% |
04/24 |
13:42:30 |
00684R |
期元大美元指反1 |
15.3100 |
-0.13% |
15.29 |
0.06 |
0.39% |
2 |
-1.54% |
04/24 |
13:42:30 |
00685L |
群益臺灣加權正2 |
68.22 |
0.26% |
68.40 |
3.30 |
5.07% |
461 |
4.56% |
04/24 |
13:42:30 |
00686R |
群益臺灣加權反1 |
2.65 |
0.38% |
2.66 |
-0.06 |
-2.21% |
1211 |
-2.99% |
04/24 |
13:42:30 |
00687B |
國泰20年美債 |
29.8922 |
0.06% |
29.91 |
-0.15 |
-0.50% |
42921 |
-2.47% |
04/24 |
13:42:21 |
00688L |
國泰20年美債正2 |
7.9495 |
0.13% |
7.96 |
-0.04 |
-0.50% |
9248 |
-8.66% |
04/24 |
13:42:20 |
00689R |
國泰20年美債反1 |
22.0641 |
-0.15% |
22.03 |
0.04 |
0.18% |
1 |
4.82% |
04/24 |
13:42:20 |
00690 |
兆豐藍籌30 |
31.23 |
0.16% |
31.28 |
0.75 |
2.46% |
505 |
0.20% |
04/24 |
13:42:16 |
00692 |
富邦公司治理 |
37.67 |
-0.05% |
37.65 |
0.95 |
2.59% |
5580 |
3.25% |
04/24 |
13:42:04 |
00693U |
期街口S&P黃豆 |
23.78 |
0.08% |
23.80 |
0.02 |
0.08% |
261 |
-1.18% |
04/24 |
13:42:30 |
00694B |
富邦美債1-3 |
41.2306 |
-0.22% |
41.14 |
-0.12 |
-0.29% |
120 |
1.37% |
04/24 |
13:42:04 |
00695B |
富邦美債7-10 |
34.7318 |
0.11% |
34.77 |
-0.08 |
-0.23% |
952 |
-0.23% |
04/24 |
13:42:04 |
00696B |
富邦美債20年 |
30.5804 |
0.06% |
30.60 |
-0.17 |
-0.55% |
6498 |
-2.61% |
04/24 |
13:42:04 |
00697B |
元大美債7-10 |
35.3039 |
0.05% |
35.32 |
-0.10 |
-0.28% |
477 |
-0.14% |
04/24 |
13:42:30 |
00700 |
富邦恒生國企 |
12.18 |
-0.66% |
12.10 |
0.27 |
2.28% |
676 |
7.06% |
04/24 |
13:42:04 |
00701 |
國泰股利精選30 |
26.45 |
-0.23% |
26.39 |
-0.10 |
-0.38% |
1194 |
1.16% |
04/24 |
13:42:20 |
00702 |
國泰標普低波高息 |
23.07 |
-0.91% |
22.86 |
0.05 |
0.22% |
103 |
3.14% |
04/24 |
13:42:20 |
00703 |
台新MSCI中國 |
14.84 |
-0.94% |
14.70 |
0.28 |
1.94% |
263 |
6.14% |
04/24 |
13:42:30 |
00706L |
期元大S&P日圓正2 |
6.3800 |
0.0% |
6.38 |
-0.01 |
-0.16% |
6597 |
-6.75% |
04/24 |
13:42:30 |
00707R |
期元大S&P日圓反1 |
29.6300 |
-0.51% |
29.48 |
0.19 |
0.65% |
6 |
4.00% |
04/24 |
13:42:30 |
00708L |
期元大S&P黃金正2 |
34.1100 |
-0.18% |
34.05 |
0.38 |
1.13% |
1032 |
10.33% |
04/24 |
13:42:30 |
00709 |
富邦歐洲 |
29.21 |
-0.55% |
29.05 |
0.20 |
0.69% |
24 |
2.95% |
04/24 |
13:42:04 |
00710B |
復華彭博非投等債 |
19.42 |
-0.41% |
19.34 |
-0.02 |
-0.10% |
294 |
1.80% |
04/24 |
13:42:28 |
00711B |
復華彭博新興債 |
16.00 |
-0.06% |
15.99 |
0.00 |
0.00% |
125 |
-0.79% |
04/24 |
13:42:28 |
00712 |
復華富時不動產 |
9.64 |
-0.62% |
9.58 |
0.11 |
1.16% |
25335 |
-0.11% |
04/24 |
13:42:28 |
00713 |
元大台灣高息低波 |
55.0700 |
0.24% |
55.20 |
0.75 |
1.38% |
3400 |
3.31% |
04/24 |
13:31:00 |
00714 |
群益道瓊美國地產 |
18.79 |
0.11% |
18.81 |
0.13 |
0.70% |
327 |
-2.81% |
04/24 |
13:42:30 |
00715L |
期街口布蘭特正2 |
18.01 |
-0.23% |
17.97 |
0.31 |
1.76% |
12117 |
9.87% |
04/24 |
13:42:30 |
00717 |
富邦美國特別股 |
15.87 |
-0.50% |
15.79 |
0.10 |
0.64% |
333 |
0.25% |
04/24 |
13:42:04 |
00718B |
富邦中國政策債 |
20.8739 |
-1.26% |
20.61 |
-0.07 |
-0.34% |
106 |
1.93% |
04/24 |
13:42:04 |
00719B |
元大美債1-3 |
31.6315 |
0.00% |
31.63 |
-0.07 |
-0.22% |
2510 |
1.02% |
04/24 |
13:42:30 |
00720B |
元大投資級公司債 |
34.3913 |
-0.12% |
34.35 |
-0.07 |
-0.20% |
15511 |
-2.46% |
04/24 |
13:42:30 |
00721B |
元大中國債3-5 |
47.3263 |
-1.28% |
46.72 |
-0.12 |
-0.26% |
51 |
2.31% |
04/24 |
13:42:30 |
00722B |
群益投資級電信債 |
37.6609 |
-0.11% |
37.62 |
-0.12 |
-0.32% |
3954 |
-2.11% |
04/24 |
13:42:30 |
00723B |
群益投資級科技債 |
33.1260 |
-0.02% |
33.12 |
-0.08 |
-0.24% |
110 |
-2.46% |
04/24 |
13:42:30 |
00724B |
群益投資級金融債 |
34.0600 |
0.00% |
34.06 |
-0.02 |
-0.06% |
10077 |
-1.38% |
04/24 |
13:42:30 |
00725B |
國泰投資級公司債 |
36.6865 |
0.06% |
36.71 |
-0.06 |
-0.16% |
4120 |
-2.07% |
04/24 |
13:42:22 |
00726B |
國泰5Y+新興債 |
33.5023 |
0.35% |
33.62 |
-0.05 |
-0.15% |
223 |
-1.06% |
04/24 |
13:42:22 |
00727B |
國泰1-5Y非投等債 |
39.8760 |
-0.22% |
39.79 |
0.00 |
0.00% |
139 |
0.89% |
04/24 |
13:42:22 |
00728 |
第一金工業30 |
29.3600 |
0.0300% |
29.37 |
0.93 |
3.27% |
239 |
-0.05% |
04/24 |
13:42:29 |
00730 |
富邦臺灣優質高息 |
22.43 |
-% |
22.43 |
0.55 |
2.51% |
156 |
1.52% |
04/24 |
13:42:04 |
00731 |
復華富時高息低波 |
73.95 |
0% |
73.95 |
0.95 |
1.30% |
555 |
1.92% |
04/24 |
13:42:28 |
00733 |
富邦臺灣中小 |
57.54 |
0.36% |
57.75 |
1.80 |
3.22% |
3221 |
-7.19% |
04/24 |
13:42:04 |
00734B |
台新JPM新興債 |
15.54 |
-0.13% |
15.52 |
-0.02 |
-0.13% |
504 |
-0.84% |
04/24 |
13:42:30 |
00735 |
國泰臺韓科技 |
33.24 |
-0.36% |
33.12 |
0.86 |
2.67% |
199 |
1.09% |
04/24 |
13:42:21 |
00736 |
國泰新興市場 |
21.94 |
-1.19% |
21.68 |
0.24 |
1.12% |
101 |
2.83% |
04/24 |
13:42:21 |
00737 |
國泰AI+Robo |
30.00 |
0.03% |
30.01 |
0.60 |
2.04% |
19 |
-2.43% |
04/24 |
13:42:21 |
00738U |
期元大道瓊白銀 |
25.4600 |
-0.20% |
25.41 |
0.28 |
1.11% |
920 |
7.65% |
04/24 |
13:42:30 |
00739 |
元大MSCI A股 |
21.0200 |
-0.57% |
20.90 |
-0.08 |
-0.38% |
33 |
2.18% |
04/24 |
13:42:30 |
00740B |
富邦全球投等債 |
39.6808 |
-0.08% |
39.65 |
-0.04 |
-0.10% |
14488 |
-1.55% |
04/24 |
13:42:04 |
00741B |
富邦全球非投等債 |
38.6327 |
0.04% |
38.65 |
0.05 |
0.13% |
110 |
1.33% |
04/24 |
13:42:04 |
00746B |
富邦A級公司債 |
36.1154 |
-0.15% |
36.06 |
-0.08 |
-0.22% |
7260 |
-1.82% |
04/24 |
13:42:04 |
00749B |
凱基新興債10+ |
31.30 |
-0.10% |
31.27 |
0.00 |
0.00% |
106 |
-1.50% |
04/24 |
13:42:31 |
00750B |
凱基科技債10+ |
34.55 |
-0.15% |
34.50 |
-0.07 |
-0.20% |
100 |
-2.26% |
04/24 |
13:42:31 |
00751B |
元大AAA至A公司債 |
33.7714 |
-0.06% |
33.75 |
-0.08 |
-0.24% |
10889 |
-1.97% |
04/24 |
13:42:30 |
00752 |
中信中國50 |
17.73 |
-0.96% |
17.56 |
0.40 |
2.33% |
11228 |
7.28% |
04/24 |
13:42:30 |
00753L |
中信中國50正2 |
7.37 |
-1.22% |
7.28 |
0.28 |
4.00% |
48390 |
7.77% |
04/24 |
13:42:30 |
00754B |
群益AAA-AA公司債 |
35.9444 |
-0.01% |
35.94 |
-0.09 |
-0.25% |
106 |
-1.54% |
04/24 |
13:42:30 |
00755B |
群益投資級公用債 |
33.9241 |
-0.04% |
33.91 |
-0.18 |
-0.53% |
113 |
-1.02% |
04/24 |
13:42:30 |
00756B |
群益投等新興公債 |
32.4416 |
0.36% |
32.56 |
0.01 |
0.03% |
261 |
-0.91% |
04/24 |
13:42:30 |
00757 |
統一FANG+ |
76.06 |
0.32% |
76.30 |
2.70 |
3.67% |
1768 |
2.17% |
04/24 |
13:42:31 |
00758B |
復華能源債 |
52.49 |
-0.17% |
52.40 |
-0.05 |
-0.10% |
100 |
-1.02% |
04/24 |
13:42:28 |
00759B |
復華製藥債 |
56.18 |
-0.05% |
56.15 |
-0.05 |
-0.09% |
100 |
-1.28% |
04/24 |
13:42:28 |
00760B |
復華新興企業債 |
53.97 |
-0.31% |
53.80 |
-0.05 |
-0.09% |
118 |
-0.05% |
04/24 |
13:42:28 |
00761B |
國泰A級公司債 |
36.2756 |
0.09% |
36.31 |
-0.10 |
-0.27% |
400 |
-1.43% |
04/24 |
13:42:22 |
00762 |
元大全球AI |
57.3100 |
0.59% |
57.65 |
1.20 |
2.13% |
303 |
0.38% |
04/24 |
13:42:30 |
00763U |
期街口道瓊銅 |
27.72 |
-0.22% |
27.66 |
0.14 |
0.51% |
556 |
10.31% |
04/24 |
13:42:30 |
00764B |
群益25年美債 |
29.8889 |
0.00% |
29.89 |
-0.17 |
-0.57% |
18552 |
-2.41% |
04/24 |
13:42:30 |
00768B |
復華20年美債 |
52.9618 |
-0.21% |
52.85 |
-0.25 |
-0.47% |
265 |
-2.10% |
04/24 |
13:42:28 |
00770 |
國泰北美科技 |
41.41 |
0.58% |
41.65 |
1.02 |
2.51% |
790 |
0.84% |
04/24 |
13:42:21 |
00771 |
元大US高息特別股 |
17.7000 |
-1.07% |
17.51 |
0.14 |
0.81% |
86 |
1.23% |
04/24 |
13:42:30 |
00772B |
中信高評級公司債 |
34.9571 |
-0.0800% |
34.93 |
-0.08 |
-0.23% |
5087 |
-1.69% |
04/24 |
13:42:30 |
00773B |
中信優先金融債 |
36.1422 |
-0.0300% |
36.13 |
-0.05 |
-0.14% |
2699 |
-1.29% |
04/24 |
13:42:30 |
00775B |
新光投等債15+ |
33.69 |
-0.19% |
33.63 |
-0.12 |
-0.36% |
3 |
-1.26% |
04/24 |
13:42:30 |
00777B |
凱基AAA至A公司債 |
34.47 |
-0.17% |
34.41 |
-0.06 |
-0.17% |
102 |
-1.62% |
04/24 |
13:42:31 |
00778B |
凱基金融債20+ |
35.56 |
-0.18% |
35.50 |
-0.11 |
-0.31% |
100 |
-1.53% |
04/24 |
13:42:31 |
00779B |
凱基美債25+ |
30.03 |
0.06% |
30.05 |
-0.18 |
-0.60% |
670 |
-2.49% |
04/24 |
13:42:31 |
00780B |
國泰A級金融債 |
37.0327 |
-0.01% |
37.03 |
-0.05 |
-0.13% |
109 |
0.72% |
04/24 |
13:42:22 |
00781B |
國泰A級科技債 |
31.9832 |
-0.39% |
31.86 |
-0.10 |
-0.31% |
124 |
-2.53% |
04/24 |
13:42:22 |
00782B |
國泰A級公用債 |
32.0010 |
-0.13% |
31.96 |
-0.16 |
-0.50% |
127 |
-2.11% |
04/24 |
13:42:23 |
00783 |
富邦中証500 |
18.05 |
-0.44% |
17.97 |
0.00 |
0.00% |
17 |
0.46% |
04/24 |
13:42:04 |
00784B |
富邦中國投等債 |
38.4425 |
-0.19% |
38.37 |
-0.03 |
-0.08% |
100 |
1.61% |
04/24 |
13:42:04 |
00785B |
富邦金融投等債 |
35.0503 |
0.06% |
35.07 |
0.04 |
0.11% |
100 |
-1.42% |
04/24 |
13:42:04 |
00786B |
元大10年IG銀行債 |
33.5749 |
0.19% |
33.64 |
-0.03 |
-0.09% |
356 |
-0.84% |
04/24 |
13:42:30 |
00787B |
元大10年IG醫療債 |
34.0283 |
0.06% |
34.05 |
-0.09 |
-0.26% |
37 |
-1.61% |
04/24 |
13:42:30 |
00788B |
元大10年IG電能債 |
30.9988 |
0.07% |
31.02 |
-0.09 |
-0.29% |
703 |
-2.29% |
04/24 |
13:42:30 |
00789B |
復華公司債A3 |
51.0096 |
-0.31% |
50.85 |
-0.10 |
-0.20% |
110 |
-2.62% |
04/24 |
13:42:28 |
00790B |
復華次順位金融債 |
54.1487 |
-0.09% |
54.10 |
-0.15 |
-0.28% |
100 |
-0.84% |
04/24 |
13:42:28 |
00791B |
復華信用債1-5 |
55.8212 |
0.14% |
55.90 |
-0.15 |
-0.27% |
101 |
1.18% |
04/24 |
13:42:28 |
00792B |
群益A級公司債 |
33.2378 |
-0.02% |
33.23 |
-0.12 |
-0.36% |
104 |
-1.56% |
04/24 |
13:42:30 |
00793B |
群益AAA-A醫療債 |
32.3552 |
-0.14% |
32.31 |
-0.12 |
-0.37% |
100 |
-1.56% |
04/24 |
13:42:30 |
00794B |
群益7+中國政金債 |
41.5868 |
-0.69% |
41.30 |
-0.11 |
-0.27% |
102 |
2.54% |
04/24 |
13:42:30 |
00795B |
中信美國公債20年 |
29.3037 |
0.0200% |
29.31 |
-0.13 |
-0.44% |
10375 |
-2.17% |
04/24 |
13:42:30 |
00799B |
國泰A級醫療債 |
32.2631 |
0.27% |
32.35 |
-0.06 |
-0.19% |
117 |
-1.39% |
04/24 |
13:42:23 |
00830 |
國泰費城半導體 |
40.94 |
1.95% |
41.74 |
1.52 |
3.78% |
7351 |
-0.59% |
04/24 |
13:42:21 |
00831B |
新光美債1-3 |
40.95 |
0.09% |
40.99 |
-0.06 |
-0.15% |
2 |
3.51% |
04/24 |
13:42:30 |
00834B |
第一金金融債10+ |
34.2019 |
0.2000% |
34.27 |
0.01 |
0.03% |
335 |
-1.42% |
04/24 |
13:42:29 |
00836B |
永豐10年A公司債 |
30.30 |
-0.13% |
30.26 |
-0.14 |
-0.46% |
974 |
-1.91% |
04/24 |
13:42:08 |
00840B |
凱基IG精選15+ |
31.43 |
-0.35% |
31.32 |
-0.14 |
-0.45% |
100 |
-1.57% |
04/24 |
13:42:31 |
00841B |
凱基AAA-AA公司債 |
31.10 |
-0.23% |
31.03 |
-0.14 |
-0.45% |
100 |
-1.76% |
04/24 |
13:42:31 |
00842B |
台新美元銀行債 |
32.53 |
0.12% |
32.57 |
-0.09 |
-0.28% |
102 |
-1.88% |
04/24 |
13:42:30 |
00844B |
新光15年IG金融債 |
32.60 |
-0.18% |
32.54 |
-0.06 |
-0.18% |
3 |
-0.94% |
04/24 |
13:42:30 |
00845B |
富邦新興投等債 |
32.8826 |
0.17% |
32.94 |
-0.05 |
-0.15% |
100 |
0.75% |
04/24 |
13:42:04 |
00846B |
富邦歐洲銀行債 |
35.4151 |
0.55% |
35.61 |
0.04 |
0.11% |
100 |
1.53% |
04/24 |
13:42:04 |
00847B |
中信美國市政債 |
27.2699 |
-0.0400% |
27.26 |
-0.09 |
-0.33% |
311 |
-1.08% |
04/24 |
13:42:30 |
00848B |
中信新興亞洲債 |
34.5782 |
-0.0800% |
34.55 |
-0.04 |
-0.12% |
305 |
-0.79% |
04/24 |
13:42:30 |
00849B |
中信EM主權債0-5 |
37.1134 |
-0.0900% |
37.08 |
-0.08 |
-0.22% |
356 |
0.76% |
04/24 |
13:42:30 |
00850 |
元大臺灣ESG永續 |
39.6000 |
0.15% |
39.66 |
1.04 |
2.69% |
922 |
2.77% |
04/24 |
13:31:00 |
00851 |
台新全球AI |
40.62 |
0.71% |
40.91 |
1.08 |
2.71% |
7 |
-0.78% |
04/24 |
13:42:30 |
00852L |
國泰美國道瓊正2 |
23.69 |
0.00% |
23.69 |
0.36 |
1.54% |
658 |
-0.28% |
04/24 |
13:42:21 |
00853B |
統一美債10年Aa-A |
28.74 |
0.00% |
28.74 |
-0.12 |
-0.42% |
1925 |
-1.89% |
04/24 |
13:42:16 |
00856B |
永豐1-3年美公債 |
38.87 |
-0.21% |
38.79 |
-0.11 |
-0.28% |
119 |
1.36% |
04/24 |
13:42:08 |
00857B |
永豐20年美公債 |
24.80 |
0% |
24.80 |
-0.11 |
-0.44% |
9020 |
-2.89% |
04/24 |
13:42:08 |
00858 |
永豐美國500大 |
30.90 |
0.49% |
31.05 |
0.50 |
1.64% |
201 |
1.93% |
04/24 |
13:42:08 |
00859B |
群益0-1年美債 |
42.4330 |
0.04% |
42.45 |
-0.11 |
-0.26% |
123 |
2.36% |
04/24 |
13:42:30 |
00860B |
群益1-5Y投資級債 |
38.8742 |
-0.04% |
38.86 |
-0.05 |
-0.13% |
132 |
1.66% |
04/24 |
13:42:30 |
00861 |
元大全球未來通訊 |
37.9400 |
0.11% |
37.98 |
0.85 |
2.29% |
560 |
0.15% |
04/24 |
13:42:30 |
00862B |
中信投資級公司債 |
32.4265 |
-0.0500% |
32.41 |
-0.06 |
-0.18% |
1183 |
-1.22% |
04/24 |
13:42:30 |
00863B |
中信全球電信債 |
33.2793 |
-0.1500% |
33.23 |
-0.01 |
-0.03% |
323 |
-1.06% |
04/24 |
13:42:30 |
00864B |
中信美國公債0-1 |
45.5673 |
0.0100% |
45.57 |
-0.09 |
-0.20% |
876 |
2.71% |
04/24 |
13:42:30 |
00865B |
國泰US短期公債 |
45.3533 |
-0.07% |
45.32 |
-0.16 |
-0.35% |
266 |
2.53% |
04/24 |
13:42:23 |
00867B |
新光A-BBB電信債 |
32.53 |
-0.19% |
32.47 |
-0.06 |
-0.18% |
251 |
-1.26% |
04/24 |
13:42:30 |
00870B |
元大15年EM主權債 |
29.1222 |
-0.18% |
29.07 |
0.01 |
0.03% |
2 |
-1.86% |
04/24 |
13:42:30 |
00875 |
國泰網路資安 |
32.07 |
-0.31% |
31.97 |
0.60 |
1.91% |
324 |
-0.62% |
04/24 |
13:42:22 |
00876 |
元大全球5G |
36.7200 |
0.11% |
36.76 |
1.02 |
2.85% |
210 |
-0.46% |
04/24 |
13:42:30 |
00877 |
復華中國5G |
10.27 |
-0.88% |
10.18 |
0.24 |
2.41% |
2513 |
0.84% |
04/24 |
13:42:28 |
00878 |
國泰永續高股息 |
21.99 |
0.18% |
22.03 |
0.41 |
1.90% |
29327 |
-0.80% |
04/24 |
13:42:22 |
00881 |
國泰台灣5G+ |
20.78 |
-0.05% |
20.77 |
0.82 |
4.11% |
17420 |
2.32% |
04/24 |
13:42:22 |
00882 |
中信中國高股息 |
10.55 |
-0.66% |
10.48 |
0.04 |
0.38% |
10533 |
2.11% |
04/24 |
13:42:30 |
00883B |
中信ESG投資級債 |
31.7901 |
-0.1600% |
31.74 |
-0.04 |
-0.13% |
320 |
-1.50% |
04/24 |
13:42:30 |
00884B |
中信低碳新興債 |
30.2087 |
-0.2300% |
30.14 |
-0.09 |
-0.30% |
304 |
-1.31% |
04/24 |
13:42:30 |
00885 |
富邦越南 |
11.70 |
0.51% |
11.76 |
0.07 |
0.60% |
10270 |
-4.39% |
04/24 |
13:42:04 |
00886 |
永豐美國科技 |
30.40 |
0.30% |
30.49 |
0.71 |
2.38% |
19 |
-0.02% |
04/24 |
13:42:08 |
00887 |
永豐中國科技50大 |
10.59 |
-0.28% |
10.56 |
0.01 |
0.09% |
605 |
-2.00% |
04/24 |
13:42:09 |
00888 |
永豐台灣ESG |
15.05 |
-0.47% |
14.98 |
0.36 |
2.46% |
3294 |
-1.08% |
04/24 |
13:42:07 |
00890B |
凱基ESGBBB債15+ |
33.76 |
-0.42% |
33.62 |
-0.04 |
-0.12% |
539 |
-1.06% |
04/24 |
13:42:31 |
00891 |
中信關鍵半導體 |
17.11 |
0.06% |
17.12 |
0.59 |
3.57% |
9222 |
-2.58% |
04/24 |
13:42:30 |
00892 |
富邦台灣半導體 |
15.00 |
-0.53% |
14.92 |
0.45 |
3.11% |
10398 |
-1.37% |
04/24 |
13:42:04 |
00893 |
國泰智能電動車 |
19.13 |
2.20% |
19.55 |
0.83 |
4.43% |
4686 |
-0.93% |
04/24 |
13:42:23 |
00894 |
中信小資高價30 |
18.23 |
-0.33% |
18.17 |
0.73 |
4.19% |
1886 |
0.46% |
04/24 |
13:42:30 |
00895 |
富邦未來車 |
23.41 |
2.05% |
23.89 |
1.08 |
4.73% |
3516 |
1.75% |
04/24 |
13:42:04 |
00896 |
中信綠能及電動車 |
17.17 |
-0.23% |
17.13 |
0.38 |
2.27% |
950 |
1.31% |
04/24 |
13:42:30 |
00897 |
富邦基因免疫生技 |
7.70 |
-0.26% |
7.68 |
0.07 |
0.92% |
636 |
-2.34% |
04/24 |
13:42:04 |
00898 |
國泰基因免疫革命 |
6.77 |
-0.15% |
6.76 |
0.07 |
1.05% |
413 |
-5.30% |
04/24 |
13:42:23 |
00899 |
FT潔淨能源 |
16.37 |
-0.49% |
16.29 |
0.14 |
0.87% |
319 |
-3.07% |
04/24 |
13:42:31 |
00900 |
富邦特選高股息30 |
15.41 |
-0.52% |
15.33 |
0.21 |
1.39% |
8245 |
0.54% |
04/24 |
13:42:04 |
00901 |
永豐智能車供應鏈 |
17.66 |
-0.23% |
17.62 |
0.65 |
3.83% |
999 |
2.20% |
04/24 |
13:42:07 |
00902 |
中信電池及儲能 |
9.55 |
0.10% |
9.56 |
0.11 |
1.16% |
3397 |
-1.57% |
04/24 |
13:42:30 |
00903 |
富邦元宇宙 |
12.76 |
0.24% |
12.79 |
0.29 |
2.32% |
1057 |
-1.26% |
04/24 |
13:42:04 |
00904 |
新光臺灣半導體30 |
16.13 |
-0.14% |
16.11 |
0.54 |
3.47% |
2613 |
-2.09% |
04/24 |
13:42:30 |
00905 |
FT臺灣Smart |
12.16 |
0.08% |
12.17 |
0.40 |
3.40% |
1702 |
1.47% |
04/24 |
13:42:31 |
00907 |
永豐優息存股 |
15.01 |
-0.27% |
14.97 |
0.04 |
0.27% |
3021 |
0.62% |
04/24 |
13:42:07 |
00908 |
富邦入息REITs+ |
12.07 |
-0.58% |
12.00 |
0.12 |
1.01% |
505 |
-0.63% |
04/24 |
13:42:04 |
00909 |
國泰數位支付服務 |
25.51 |
0.51% |
25.64 |
0.65 |
2.60% |
3021 |
-3.31% |
04/24 |
13:42:23 |
00910 |
第一金太空衛星 |
16.6408 |
-0.8500% |
16.50 |
0.28 |
1.73% |
109 |
-0.87% |
04/24 |
13:42:29 |
00911 |
兆豐洲際半導體 |
25.35 |
1.26% |
25.67 |
0.78 |
3.13% |
573 |
-1.18% |
04/24 |
13:42:16 |
00912 |
中信臺灣智慧50 |
16.74 |
0.00% |
16.74 |
0.39 |
2.39% |
226 |
-0.21% |
04/24 |
13:42:30 |
00913 |
兆豐台灣晶圓製造 |
19.20 |
0.05% |
19.21 |
0.68 |
3.67% |
411 |
-1.57% |
04/24 |
13:42:16 |
00915 |
凱基優選高股息30 |
25.29 |
-0.12% |
25.26 |
0.54 |
2.18% |
5364 |
3.20% |
04/24 |
13:42:31 |
00916 |
國泰全球品牌50 |
21.06 |
0.52% |
21.17 |
0.30 |
1.44% |
206 |
1.81% |
04/24 |
13:42:23 |
00917 |
中信特選金融 |
18.97 |
-0.21% |
18.93 |
0.10 |
0.53% |
1063 |
3.87% |
04/24 |
13:42:30 |
00918 |
大華優利高填息30 |
23.28 |
-0.17% |
23.24 |
0.60 |
2.65% |
11845 |
1.49% |
04/24 |
13:42:23 |
00919 |
群益台灣精選高息 |
24.41 |
0.20% |
24.46 |
0.72 |
3.03% |
55783 |
-0.44% |
04/24 |
13:42:30 |
00920 |
富邦ESG綠色電力 |
13.95 |
-0.72% |
13.85 |
0.05 |
0.36% |
535 |
-0.82% |
04/24 |
13:42:04 |
00921 |
兆豐龍頭等權重 |
18.93 |
-0.26% |
18.88 |
0.26 |
1.40% |
972 |
3.33% |
04/24 |
13:42:16 |
00922 |
國泰台灣領袖50 |
18.66 |
0.05% |
18.67 |
0.53 |
2.92% |
4344 |
1.58% |
04/24 |
13:42:23 |
00923 |
群益台ESG低碳50 |
19.34 |
-0.10% |
19.32 |
0.55 |
2.93% |
5888 |
1.17% |
04/24 |
13:42:30 |
00924 |
復華S&P500成長 |
20.06 |
0.5% |
20.16 |
0.35 |
1.77% |
1514 |
1.74% |
04/24 |
13:42:28 |
00925 |
新光標普電動車 |
16.01 |
1.58% |
16.27 |
0.51 |
3.24% |
331 |
0.07% |
04/24 |
13:42:30 |
00926 |
凱基全球菁英55 |
19.94 |
0.50% |
20.04 |
0.42 |
2.14% |
1454 |
2.62% |
04/24 |
13:42:31 |
00927 |
群益半導體收益 |
18.30 |
0.00% |
18.30 |
0.57 |
3.21% |
7500 |
-2.40% |
04/24 |
13:42:30 |
00928 |
中信上櫃ESG30 |
16.68 |
0.24% |
16.72 |
0.50 |
3.08% |
1028 |
-1.09% |
04/24 |
13:42:30 |
00929 |
復華台灣科技優息 |
19.83 |
0.35% |
19.90 |
0.54 |
2.79% |
105719 |
-1.73% |
04/24 |
13:42:28 |
00930 |
永豐ESG低碳高息 |
19.75 |
0.05% |
19.76 |
0.49 |
2.54% |
4193 |
-0.06% |
04/24 |
13:42:07 |
00931B |
統一美債20年 |
14.22 |
0.14% |
14.24 |
-0.07 |
-0.49% |
12628 |
-2.81% |
04/24 |
13:42:30 |
00932 |
兆豐永續高息等權 |
17.51 |
-0.46% |
17.43 |
0.33 |
1.93% |
1346 |
0.65% |
04/24 |
13:42:16 |
00933B |
國泰10Y+金融債 |
16.3250 |
0.21% |
16.36 |
-0.02 |
-0.12% |
16658 |
-1.26% |
04/24 |
13:42:23 |
00934 |
中信成長高股息 |
18.40 |
-0.33% |
18.34 |
0.33 |
1.83% |
4997 |
-0.21% |
04/24 |
13:42:30 |
00935 |
野村臺灣新科技50 |
19.06 |
-0.10% |
19.04 |
0.66 |
3.59% |
5347 |
-0.21% |
04/24 |
13:42:33 |
00936 |
台新永續高息中小 |
17.92 |
-0.45% |
17.84 |
0.30 |
1.71% |
4519 |
2.40% |
04/24 |
13:42:30 |
00937B |
群益ESG投等債20+ |
15.4497 |
0.78% |
15.57 |
-0.01 |
-0.06% |
71938 |
-1.47% |
04/24 |
13:42:30 |
00939 |
統一台灣高息動能 |
14.13 |
-0.21% |
14.10 |
0.43 |
3.15% |
44239 |
-% |
04/24 |
13:42:27 |
00940 |
元大台灣價值高息 |
9.5500 |
-0.10% |
9.54 |
0.24 |
2.58% |
148408 |
-% |
04/24 |
13:31:00 |
00941 |
中信上游半導體 |
14.59 |
0.62% |
14.68 |
0.30 |
2.09% |
16253 |
-% |
04/24 |
13:42:30 |
00942B |
台新美A公司債20+ |
15.14 |
-0.33% |
15.09 |
-0.03 |
-0.20% |
20679 |
-% |
04/24 |
13:42:30 |
006201 |
元大富櫃50 |
20.9900 |
-0.19% |
20.95 |
0.61 |
3.00% |
82 |
-2.27% |
04/24 |
13:31:00 |
006203 |
元大MSCI台灣 |
74.5900 |
-0.59% |
74.15 |
1.90 |
2.63% |
4 |
2.37% |
04/24 |
13:31:00 |
006204 |
永豐臺灣加權 |
100.19 |
0.01% |
100.20 |
2.35 |
2.40% |
31 |
2.24% |
04/24 |
13:42:06 |
006205 |
富邦上証 |
29.72 |
-0.44% |
29.59 |
-0.07 |
-0.24% |
532 |
2.72% |
04/24 |
13:42:04 |
006206 |
元大上證50 |
28.5500 |
-0.21% |
28.49 |
-0.12 |
-0.42% |
108 |
2.91% |
04/24 |
13:42:30 |
006207 |
復華滬深 |
22.46 |
-0.71% |
22.30 |
-0.05 |
-0.22% |
113 |
1.79% |
04/24 |
13:42:28 |
006208 |
富邦台50 |
91.36 |
0.04% |
91.40 |
2.65 |
2.99% |
4289 |
3.32% |
04/24 |
13:42:04 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|