台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	75.9400	0.01%	75.95	-0.65	-0.85%	105769	5.07%	03/13	13:30:30
0051	元大中型100	108.6300	-0.03%	108.60	-0.10	-0.09%	49	6.12%	03/13	13:30:30
0052	富邦科技	45.22	0.18%	45.30	-0.35	-0.77%	40713	-6.61%	03/13	13:41:34
0053	元大電子	169.2100	0.23%	169.60	-1.15	-0.67%	22	7.01%	03/13	13:30:30
0055	元大MSCI金融	32.3200	0.09%	32.35	-0.07	-0.22%	88	0.21%	03/13	13:30:30
0056	元大高股息	38.6300	-0.34%	38.50	-0.03	-0.08%	30457	1.60%	03/13	13:30:30
0057	富邦摩台	225.17	-0.03%	225.10	-2.50	-1.10%	25	5.75%	03/13	13:41:34
0061	元大寶滬深	24.1400	-0.83%	23.94	0.20	0.84%	263	2.20%	03/13	13:41:45
00625K	富邦上証+R	8.97	-0.33%	8.94	0.00	0.00%	0	-0.48%	03/13	13:41:34
00631L	元大台灣50正2	464.5600	0.02%	464.65	-5.35	-1.14%	6944	6.88%	03/13	13:30:30
00632R	元大台灣50反1	14.2200	-0.14%	14.20	0.05	0.35%	95229	-5.70%	03/13	13:30:30
00633L	富邦上証正2	47.45	-0.44%	47.24	0.96	2.07%	2006	-1.08%	03/13	13:41:34
00634R	富邦上証反1	3.28	-0.61%	3.26	-0.03	-0.91%	327	-0.12%	03/13	13:41:34
00635U	期元大S&P黃金	54.0900	0.11%	54.15	-0.25	-0.46%	2699	4.17%	03/13	13:41:45
00636K	國泰中國A50+U	8.53	-0.12%	8.52	0.04	0.47%	2	0.16%	03/13	13:41:25
00636	國泰中國A50	27.23	-0.37%	27.13	0.35	1.31%	736	1.71%	03/13	13:41:40
00637L	元大滬深300正2	19.6100	-0.20%	19.57	0.47	2.46%	34816	-0.34%	03/13	13:41:45
00638R	元大滬深300反1	7.0700	-0.42%	7.04	-0.08	-1.12%	239	0.53%	03/13	13:41:45
00639	富邦深100	16.13	-0.93%	15.98	0.27	1.72%	752	4.01%	03/13	13:41:34
00640L	富邦日本正2	86.13	-0.38%	85.80	-0.80	-0.92%	792	-1.01%	03/13	13:41:34
00641R	富邦日本反1	4.27	-0.23%	4.26	0.02	0.47%	1185	-1.37%	03/13	13:41:34
00642U	期元大S&P石油	25.5200	-0.08%	25.50	0.34	1.35%	67874	44.54%	03/13	13:41:45
00643K	群益深証中小+R	4.06	-0.74%	4.03	0.00	0.00%	0	2.99%	03/13	13:41:30
00643	群益深証中小	18.80	-0.64%	18.68	0.23	1.25%	3246	5.38%	03/13	13:41:30
00645	富邦日本	50.71	-0.32%	50.55	-0.35	-0.69%	525	-0.10%	03/13	13:41:34
00646	元大S&P500	66.8500	0.37%	67.10	0.00	0.00%	1436	-1.25%	03/13	13:41:45
00647L	元大S&P500正2	110.1500	0.09%	110.25	-0.45	-0.41%	36	-5.08%	03/13	13:41:45
00648R	元大S&P500反1	4.4900	0.22%	4.50	0.02	0.45%	3835	3.12%	03/13	13:41:45
00650L	復華香港正2	17.40	-0.29%	17.35	0.14	0.81%	1536	-5.44%	03/13	13:41:37
00651R	復華香港反1	5.34	-0.37%	5.32	-0.01	-0.19%	150	2.54%	03/13	13:41:37
00652	富邦印度	33.39	0.33%	33.50	-0.50	-1.47%	789	-7.70%	03/13	13:41:34
00653L	富邦印度正2	45.41	0.73%	45.74	-1.39	-2.95%	573	-16.06%	03/13	13:41:34
00654R	富邦印度反1	7.07	-0.42%	7.04	0.11	1.59%	211	8.93%	03/13	13:41:34
00655L	國泰中國A50正2	32.81	0.06%	32.83	0.77	2.40%	1363	-0.95%	03/13	13:41:40
00656R	國泰中國A50反1	6.26	-0.48%	6.23	-0.07	-1.11%	208	0.53%	03/13	13:41:40
00657	國泰日經225	63.35	-0.24%	63.20	-0.50	-0.78%	19	-0.23%	03/13	13:41:40
00657K	國泰日經225+U	19.86	0.10%	19.88	-0.21	-1.05%	2	-1.08%	03/13	13:41:25
00660	元大歐洲50	42.0500	0.31%	42.18	0.41	0.98%	6	-1.77%	03/13	13:41:45
00661	元大日經225	69.3400	-0.13%	69.25	-0.60	-0.86%	134	-0.23%	03/13	13:41:45
00662	富邦NASDAQ	100.61	0.19%	100.80	-0.50	-0.49%	1760	-1.24%	03/13	13:41:34
00663L	國泰臺灣加權正2	60.80	-0.08%	60.75	-0.70	-1.14%	14336	6.96%	03/13	13:41:40
00664R	國泰臺灣加權反1	2.30	0.00%	2.30	0.01	0.44%	20043	-5.58%	03/13	13:41:40
00665L	富邦恒生國企正2	10.07	-0.70%	10.00	0.19	1.94%	14822	-7.71%	03/13	13:41:34
00666R	富邦恒生國企反1	9.16	-0.66%	9.10	-0.08	-0.87%	22	3.41%	03/13	13:41:34
00668K	國泰美國道瓊+U	17.04	0.06%	17.05	-0.27	-1.56%	2	-4.04%	03/13	13:41:25
00668	國泰美國道瓊	54.37	0.51%	54.65	0.10	0.18%	57	-2.26%	03/13	13:41:40
00669R	國泰美國道瓊反1	5.90	-0.17%	5.89	0.02	0.34%	1909	3.83%	03/13	13:41:40
00670L	富邦NASDAQ正2	148.65	0.13%	148.85	-2.10	-1.39%	1201	-6.23%	03/13	13:41:34
00671R	富邦NASDAQ反1	2.95	0.00%	2.95	0.02	0.68%	6472	2.57%	03/13	13:41:34
00673R	期元大S&P原油反1	14.9700	27.19%	19.04	0.04	0.21%	19939	-23.89%	03/13	13:41:45
00674R	期元大S&P黃金反1	4.8900	-0.20%	4.88	0.04	0.83%	591	-6.17%	03/13	13:41:45
00675L	富邦臺灣加權正2	184.62	0.02%	184.65	-1.75	-0.94%	4123	7.08%	03/13	13:41:34
00676R	富邦臺灣加權反1	7.81	-0.13%	7.80	0.02	0.26%	6006	-5.77%	03/13	13:41:34
00678	群益那斯達克生技	35.35	0.57%	35.55	-0.36	-1.00%	464	-0.30%	03/13	13:41:30
00679B	元大美債20年	27.3263	0.05%	27.34	0.06	0.22%	32110	-0.31%	03/13	13:41:45
00680L	元大美債20正2	7.1643	0.08%	7.17	-0.01	-0.14%	15675	-2.04%	03/13	13:41:45
00681R	元大美債20反1	20.9582	-0.18%	20.92	0.02	0.10%	19	1.27%	03/13	13:41:45
00682U	期元大美元指數	20.6400	-0.29%	20.58	0.13	0.64%	254	2.01%	03/13	13:41:45
00683L	期元大美元指正2	21.5600	-0.51%	21.45	0.13	0.61%	326	3.43%	03/13	13:41:45
00684R	期元大美元指反1	15.3500	-0.52%	15.27	0.00	0.00%	42	-1.91%	03/13	13:41:45
00685L	群益臺灣加權正2	166.04	0.04%	166.10	-1.70	-1.01%	1207	7.23%	03/13	13:41:30
00686R	群益臺灣加權反1	1.40	0.00%	1.40	0.01	0.72%	6845	-5.72%	03/13	13:41:30
00687B	國泰20年美債	28.6654	0.05%	28.68	0.04	0.14%	23288	0.24%	03/13	13:41:40
00687C	國泰20年美債+櫃U	9.3862	0.04%	9.39	-0.01	-0.11%	14	-0.86%	03/13	13:41:41
00688L	國泰20年美債正2	7.1393	0.15%	7.15	-0.01	-0.14%	8448	-2.07%	03/13	13:41:40
00689R	國泰20年美債反1	21.8733	-0.11%	21.85	0.05	0.23%	202	1.64%	03/13	13:41:40
00690	兆豐藍籌30	52.05	0.00%	52.05	-0.55	-1.05%	267	5.17%	03/13	13:41:46
00692	富邦公司治理	67.10	-0.30%	66.90	-0.55	-0.82%	2537	5.29%	03/13	13:41:34
00693U	期街口S&P黃豆	23.10	0.25%	23.16	0.09	0.39%	1685	9.25%	03/13	13:41:45
00694B	富邦美債1-3	42.2114	-0.03%	42.20	0.08	0.19%	631	1.17%	03/13	13:41:34
00695B	富邦美債7-10	36.0207	0.00%	36.02	0.06	0.17%	551	0.85%	03/13	13:41:34
00696B	富邦美債20年	29.7407	0.00%	29.74	0.08	0.27%	5723	0.08%	03/13	13:41:34
00697B	元大美債7-10	36.5628	0.02%	36.57	0.03	0.08%	576	0.89%	03/13	13:41:45
00700	富邦恒生國企	17.85	-0.90%	17.69	0.17	0.97%	343	-3.31%	03/13	13:41:34
00701	國泰股利精選30	28.77	-0.14%	28.73	-0.12	-0.42%	346	-1.25%	03/13	13:41:40
00702	國泰標普低波高息	24.02	-0.46%	23.91	0.02	0.08%	119	0.47%	03/13	13:41:40
00703	台新MSCI中國	20.94	-0.45%	20.85	0.25	1.21%	182	-3.42%	03/13	13:41:45
00706L	期元大S&P日圓正2	19.5400	0.10%	19.56	-0.07	-0.36%	3470	-4.39%	03/13	13:41:45
00707R	期元大S&P日圓反1	32.1900	-0.93%	31.89	0.13	0.41%	1	2.17%	03/13	13:41:45
00708L	期元大S&P黃金正2	119.0600	-0.05%	119.00	-1.75	-1.45%	2679	6.36%	03/13	13:41:45
00709	富邦歐洲	37.26	0.64%	37.50	0.20	0.54%	42	-1.21%	03/13	13:41:34
00710B	復華彭博非投等債	19.16	-0.26%	19.11	-0.04	-0.21%	188	0.23%	03/13	13:41:27
00711B	復華彭博新興債	16.43	-0.06%	16.42	0.02	0.12%	102	0.02%	03/13	13:41:38
00712	復華富時不動產	8.96	1.56%	9.10	-0.03	-0.33%	41074	-2.54%	03/13	13:41:38
00713	元大台灣高息低波	52.3400	-0.55%	52.05	-0.05	-0.10%	5285	0.51%	03/13	13:30:30
00714	群益道瓊美國地產	20.94	0.29%	21.00	0.22	1.06%	154	2.15%	03/13	13:41:30
00715L	期街口布蘭特正2	50.90	-0.20%	50.80	0.65	1.30%	39717	92.05%	03/13	13:41:45
00717	富邦美國特別股	15.08	-0.53%	15.00	0.03	0.20%	453	-0.94%	03/13	13:41:34
00719B	元大美債1-3	31.4327	-0.04%	31.42	0.07	0.22%	2917	0.98%	03/13	13:41:45
00720B	元大投資級公司債	33.1350	-0.23%	33.06	-0.06	-0.18%	9207	-1.65%	03/13	13:41:45
00722B	群益投資級電信債	36.3086	-0.05%	36.29	-0.05	-0.14%	6507	-1.42%	03/13	13:41:30
00723B	群益投資級科技債	30.9656	0.01%	30.97	-0.03	-0.10%	129	-1.71%	03/13	13:41:30
00724B	群益投資級金融債	33.9271	0.07%	33.95	-0.08	-0.24%	4553	-1.83%	03/13	13:41:30
00725B	國泰投資級公司債	35.1711	-0.03%	35.16	-0.04	-0.11%	5017	-1.37%	03/13	13:41:40
00726B	國泰新興投等債	33.5763	-0.23%	33.50	0.05	0.15%	184	-0.23%	03/13	13:41:40
00727B	國泰優選非投等債	40.1762	-0.44%	40.00	0.00	0.00%	116	0.23%	03/13	13:41:40
00728	第一金工業30	44.2600	-0.4500%	44.06	-0.25	-0.56%	169	5.96%	03/13	13:41:45
00730	富邦臺灣優質高息	22.86	-0.17%	22.82	-0.18	-0.78%	175	-0.73%	03/13	13:41:34
00731	復華富時高息低波	71.44	-0.55%	71.05	-0.30	-0.42%	606	-0.40%	03/13	13:41:38
00733	富邦臺灣中小	55.72	-0.48%	55.45	-0.40	-0.72%	1270	9.53%	03/13	13:41:34
00734B	台新JPM新興債	16.01	-0.39%	15.95	-0.02	-0.13%	108	0.28%	03/13	13:41:45
00735	國泰臺韓科技	66.84	0.09%	66.90	-0.45	-0.67%	2291	8.63%	03/13	13:41:41
00736	國泰新興市場	28.68	0.00%	28.68	-0.10	-0.35%	114	-0.48%	03/13	13:41:40
00737	國泰AI機器人	33.54	0.30%	33.64	-0.17	-0.50%	98	-5.25%	03/13	13:41:41
00738U	期元大道瓊白銀	68.5300	0.39%	68.80	-0.35	-0.51%	5113	0.04%	03/13	13:41:45
00739	元大MSCI A股	28.0200	-0.57%	27.86	0.25	0.91%	97	2.98%	03/13	13:41:45
00740B	富邦全球投等債	38.7826	-0.11%	38.74	-0.06	-0.15%	8418	-1.56%	03/13	13:41:34
00741B	富邦全球非投等債	37.9609	-0.61%	37.73	0.01	0.03%	74	0.13%	03/13	13:41:34
00746B	富邦A級公司債	35.7900	-0.08%	35.76	-0.07	-0.20%	1814	-1.21%	03/13	13:41:34
00749B	凱基新興債10+	32.19	-0.06%	32.17	-0.02	-0.06%	102	0.13%	03/13	13:41:44
00750B	凱基科技債10+	33.21	0.09%	33.24	-0.02	-0.06%	121	-1.56%	03/13	13:41:44
00751B	元大AAA至A公司債	32.0116	-0.16%	31.96	-0.02	-0.06%	6089	-1.36%	03/13	13:41:45
00752	中信中國50	25.06	-0.52%	24.93	0.38	1.55%	1760	-4.14%	03/13	13:41:30
00753L	中信中國50正2	11.27	-0.89%	11.17	0.18	1.64%	12913	-8.68%	03/13	13:41:30
00754B	群益AAA-AA公司債	33.6653	0.01%	33.67	0.02	0.06%	147	-2.12%	03/13	13:41:30
00755B	群益投資級公用債	32.7299	-0.06%	32.71	-0.02	-0.06%	125	-2.12%	03/13	13:41:30
00756B	群益投等新興公債	31.7170	0.14%	31.76	-0.15	-0.47%	176	-1.05%	03/13	13:41:30
00757	統一FANG+	111.65	0.13%	111.80	0.20	0.18%	1893	-1.54%	03/13	13:41:48
00758B	復華能源債	51.24	0.02%	51.25	-0.05	-0.10%	100	-1.49%	03/13	13:41:38
00759B	復華製藥債	54.53	-0.15%	54.45	-0.05	-0.09%	100	-2.01%	03/13	13:41:38
00760B	復華新興企業債	54.38	-0.24%	54.25	0.05	0.09%	112	-1.60%	03/13	13:41:28
00761B	國泰A級公司債	34.5237	0.08%	34.55	-0.03	-0.09%	138	-1.89%	03/13	13:41:40
00762	元大全球AI	82.7800	-0.28%	82.55	-0.30	-0.36%	123	-1.33%	03/13	13:41:45
00763U	期街口道瓊銅	31.72	-0.48%	31.57	-0.09	-0.28%	761	-0.72%	03/13	13:41:45
00764B	群益25年美債	28.6850	-0.02%	28.68	0.08	0.28%	3716	0.29%	03/13	13:41:30
00768B	復華20年美債	51.6986	-0.29%	51.55	0.10	0.19%	970	-1.01%	03/13	13:41:39
00770	國泰北美科技	51.64	0.02%	51.65	-0.20	-0.39%	374	-4.51%	03/13	13:41:41
00771	元大US高息特別股	16.3700	-0.86%	16.23	0.06	0.37%	12	0.07%	03/13	13:41:45
00772B	中信高評級公司債	33.7920	0.0800%	33.82	-0.04	-0.12%	2457	-1.51%	03/13	13:41:30
00773B	中信優先金融債	35.9679	-0.0200%	35.96	-0.14	-0.39%	1213	-2.06%	03/13	13:41:30
00775B	新光投等債15+	32.17	-0.07%	32.15	-0.08	-0.25%	82	-2.09%	03/13	13:41:45
00777B	凱基AAA至A公司債	32.76	0.10%	32.79	0.02	0.06%	102	-1.60%	03/13	13:41:44
00778B	凱基金融債20+	34.41	-0.06%	34.39	-0.13	-0.38%	101	-2.81%	03/13	13:41:44
00779B	凱基美債25+	29.02	0.09%	29.04	0.05	0.17%	712	0.24%	03/13	13:41:44
00780B	國泰A級金融債	37.7641	-0.12%	37.72	-0.08	-0.21%	175	-0.88%	03/13	13:41:40
00781B	國泰A級科技債	29.0262	0.25%	29.10	-0.02	-0.07%	124	-1.45%	03/13	13:41:40
00782B	國泰A級公用債	30.7055	0.21%	30.77	-0.05	-0.16%	128	-1.44%	03/13	13:41:26
00783	富邦中証500	29.39	-0.41%	29.27	0.18	0.62%	121	5.18%	03/13	13:41:34
00785B	富邦金融投等債	35.1553	-0.07%	35.13	-0.15	-0.43%	51	-1.76%	03/13	13:41:34
00786B	元大10年IG銀行債	32.7736	-0.32%	32.67	-0.20	-0.61%	13	-2.34%	03/13	13:41:45
00787B	元大10年IG醫療債	33.0104	-0.03%	33.00	0.02	0.06%	11	-0.59%	03/13	13:41:45
00788B	元大10年IG電能債	30.2143	-0.64%	30.02	-0.11	-0.37%	21	-1.54%	03/13	13:41:45
00789B	復華公司債A3	48.6206	-0.1%	48.57	0.00	0.00%	120	-1.68%	03/13	13:41:29
00791B	復華信用債1-5	57.4901	0.02%	57.50	0.10	0.17%	100	0.92%	03/13	13:41:29
00792B	群益A級公司債	31.9566	0.01%	31.96	-0.03	-0.09%	153	-1.46%	03/13	13:41:30
00793B	群益AAA-A醫療債	31.1056	-0.05%	31.09	-0.02	-0.06%	170	-1.14%	03/13	13:41:30
00795B	中信美國公債20年	27.5484	0.1500%	27.59	0.11	0.40%	17770	-0.14%	03/13	13:41:30
00799B	國泰A級醫療債	29.6806	0.44%	29.81	-0.07	-0.23%	432	-2.18%	03/13	13:41:41
00830	國泰費城半導體	54.18	0.68%	54.55	-0.70	-1.27%	5692	-3.84%	03/13	13:41:41
00834B	第一金金融債10+	34.3421	-0.1800%	34.28	-0.08	-0.23%	102	-1.92%	03/13	13:41:45
00836B	永豐10年A公司債	29.08	-0.28%	29.00	-0.01	-0.03%	23	-1.39%	03/13	13:41:09
00840B	凱基IG精選15+	30.09	-0.04%	30.08	-0.02	-0.07%	101	-1.90%	03/13	13:41:44
00841B	凱基AAA-AA公司債	29.28	-0.14%	29.24	0.00	0.00%	101	-2.15%	03/13	13:41:44
00842B	台新美元銀行債	31.05	0.44%	31.19	-0.30	-0.95%	612	-1.99%	03/13	13:41:45
00844B	新光15年IG金融債	31.59	-0.05%	31.58	-0.08	-0.25%	91	-2.66%	03/13	13:41:45
00845B	富邦新興投等債	33.7934	0.02%	33.80	0.11	0.33%	102	-0.52%	03/13	13:41:34
00846B	富邦歐洲銀行債	36.3029	0.07%	36.33	-0.04	-0.11%	101	-0.83%	03/13	13:41:34
00847B	中信美國市政債	26.0788	0.0400%	26.09	-0.01	-0.04%	205	-0.83%	03/13	13:41:30
00848B	中信新興亞洲債	34.7887	0.1800%	34.85	0.07	0.20%	200	0.01%	03/13	13:41:30
00849B	中信EM主權債0-5	37.7054	0.1400%	37.76	0.13	0.35%	203	1.15%	03/13	13:41:30
00850	元大臺灣ESG永續	63.1100	-0.49%	62.80	-0.40	-0.63%	1012	4.32%	03/13	13:30:30
00851	台新全球AI	56.95	-0.27%	56.80	-0.10	-0.18%	141	0.22%	03/13	13:41:45
00852L	國泰美國道瓊正2	28.66	0.21%	28.72	-0.04	-0.14%	316	-7.24%	03/13	13:41:41
00853B	統一美債10年Aa-A	27.93	0.14%	27.98	0.02	0.07%	587	-1.16%	03/13	13:41:45
00856B	永豐1-3年美公債	38.44	-0.39%	38.29	0.24	0.63%	1	1.51%	03/13	13:41:09
00857B	永豐20年美公債	23.95	-0.25%	23.89	0.06	0.25%	4325	0.20%	03/13	13:41:09
00858	永豐美國500大	32.18	0.19%	32.24	-0.05	-0.15%	812	-2.10%	03/13	13:41:10
00859B	群益0-1年美債	41.7914	0.12%	41.84	0.17	0.41%	3140	1.44%	03/13	13:41:30
00860B	群益1-5Y投資級債	38.4003	0.10%	38.44	0.07	0.18%	112	0.26%	03/13	13:41:30
00861	元大全球未來通訊	64.0600	-0.02%	64.05	-0.50	-0.77%	167	5.02%	03/13	13:41:45
00862B	中信投資級公司債	31.8233	0.1500%	31.87	-0.03	-0.09%	264	-1.41%	03/13	13:41:30
00863B	中信全球電信債	32.4161	0.1400%	32.46	-0.03	-0.09%	208	-0.96%	03/13	13:41:30
00864B	中信美國公債0-1	46.5948	0.1000%	46.64	0.17	0.37%	826	0.76%	03/13	13:41:30
00865B	國泰US短期公債	48.1562	0.03%	48.17	0.19	0.40%	1869	1.58%	03/13	13:41:41
00867B	新光A-BBB電信債	31.35	0.05%	31.37	0.05	0.16%	2	-1.62%	03/13	13:41:45
00870B	元大15年EM主權債	29.0499	-0.24%	28.98	-0.02	-0.07%	1	-0.41%	03/13	13:41:45
00875	國泰網路資安	38.66	-0.18%	38.59	-0.02	-0.05%	236	2.22%	03/13	13:41:41
00876	元大全球5G	61.7500	0.0%	61.75	-0.45	-0.72%	451	5.50%	03/13	13:41:45
00877	復華中國5G	28.57	0.04%	28.58	0.38	1.35%	3702	7.09%	03/13	13:41:30
00878	國泰永續高股息	22.38	-0.36%	22.30	0.03	0.13%	41432	-0.93%	03/13	13:41:41
00881	國泰台灣科技龍頭	36.80	-0.41%	36.65	-0.14	-0.38%	14520	6.22%	03/13	13:41:41
00882	中信中國高股息	16.27	-0.18%	16.24	0.10	0.62%	12296	3.56%	03/13	13:41:30
00883B	中信ESG投資級債	30.7422	-0.0400%	30.73	-0.02	-0.07%	201	-1.64%	03/13	13:41:30
00884B	中信低碳新興債	30.1881	0.1100%	30.22	-0.02	-0.07%	206	-0.17%	03/13	13:41:30
00885	富邦越南	17.83	-1.01%	17.65	0.03	0.17%	5199	-2.18%	03/13	13:41:34
00886	永豐美國科技	34.62	-0.90%	34.31	-0.33	-0.95%	13	-4.46%	03/13	13:41:10
00887	永豐中國科技50大	13.04	-0.77%	12.94	0.10	0.78%	6165	1.77%	03/13	13:41:10
00888	永豐台灣ESG	23.23	-0.26%	23.17	-0.04	-0.17%	471	2.48%	03/13	13:41:09
00890B	凱基ESGBBB債15+	32.36	-0.04%	32.35	-0.04	-0.12%	351	-1.67%	03/13	13:41:44
00891	中信關鍵半導體	24.00	-0.21%	23.95	-0.18	-0.75%	9293	5.21%	03/13	13:41:30
00892	富邦台灣半導體	28.26	-0.14%	28.22	0.01	0.04%	737	12.71%	03/13	13:41:34
00893	國泰智能電動車	33.59	0.00%	33.59	-0.31	-0.91%	1614	0.08%	03/13	13:41:41
00894	中信小資高價30	33.40	-0.60%	33.20	-0.09	-0.27%	1465	9.22%	03/13	13:41:30
00895	富邦未來車	40.16	0.05%	40.18	-0.42	-1.03%	551	-0.78%	03/13	13:41:34
00896	中信綠能及電動車	21.74	0.05%	21.75	-0.04	-0.18%	7001	4.98%	03/13	13:41:30
00897	富邦基因免疫生技	9.76	0.20%	9.78	-0.13	-1.31%	725	2.29%	03/13	13:41:34
00898	國泰基因免疫革命	7.99	0.00%	7.99	-0.13	-1.60%	386	-2.02%	03/13	13:41:41
00899	FT潔淨能源	23.39	-0.30%	23.32	-0.05	-0.21%	193	4.41%	03/13	13:41:33
00900	富邦特選高股息30	14.27	-0.49%	14.20	-0.05	-0.35%	6826	-0.11%	03/13	13:41:34
00901	永豐智能車供應鏈	29.86	-0.47%	29.72	-0.28	-0.93%	225	4.36%	03/13	13:41:09
00902	中信電池及儲能	14.51	-0.28%	14.47	0.08	0.56%	2436	3.63%	03/13	13:41:30
00903	富邦元宇宙	16.17	-0.25%	16.13	-0.02	-0.12%	261	-4.54%	03/13	13:41:34
00904	新光臺灣半導體30	28.58	-0.18%	28.53	0.01	0.04%	2771	7.22%	03/13	13:41:45
00905	FT臺灣Smart	19.62	-0.51%	19.52	-0.09	-0.46%	2107	4.24%	03/13	13:41:33
00907	永豐優息存股	15.01	-0.20%	14.98	-0.09	-0.60%	944	-3.17%	03/13	13:41:09
00908	富邦入息REITs+	13.85	-0.07%	13.84	-0.01	-0.07%	327	-1.68%	03/13	13:41:34
00909	國泰數位支付服務	39.07	0.23%	39.16	0.17	0.44%	1192	-2.96%	03/13	13:41:41
00910	第一金太空衛星	56.3259	-0.1300%	56.25	0.20	0.36%	955	6.22%	03/13	13:41:45
00911	兆豐洲際半導體	35.78	0.42%	35.93	-0.61	-1.67%	309	-0.44%	03/13	13:41:46
00912	中信臺灣智慧50	24.49	-0.20%	24.44	-0.29	-1.17%	404	5.47%	03/13	13:41:30
00913	兆豐台灣晶圓製造	29.96	-0.90%	29.69	-0.26	-0.87%	355	3.80%	03/13	13:41:46
00915	凱基優選高股息30	23.50	-0.60%	23.36	-0.08	-0.34%	6866	-0.72%	03/13	13:41:44
00916	國泰全球品牌50	25.71	0.16%	25.75	-0.07	-0.27%	144	-3.34%	03/13	13:41:41
00917	中信特選金融	20.00	0.45%	20.09	-0.17	-0.84%	1450	-11.60%	03/13	13:41:30
00918	大華優利高填息30	23.12	-0.13%	23.09	0.03	0.13%	19548	0.20%	03/13	13:41:46
00919	群益台灣精選高息	23.55	0.42%	23.65	-0.05	-0.21%	236914	1.38%	03/13	13:41:30
00920	富邦ESG綠色電力	20.93	0.14%	20.96	0.04	0.19%	494	4.75%	03/13	13:41:34
00921	兆豐龍頭等權重	19.03	-0.53%	18.93	-0.09	-0.47%	221	3.39%	03/13	13:41:46
00922	國泰台灣領袖50	30.02	1.37%	30.43	-0.04	-0.13%	54856	6.99%	03/13	13:41:41
00923	群益台ESG低碳50	28.93	-0.45%	28.80	-0.18	-0.62%	6529	1.72%	03/13	13:41:30
00924	復華S&P500成長	28.21	0.25%	28.28	-0.07	-0.25%	1269	-1.86%	03/13	13:41:29
00926	凱基全球菁英55	23.23	0.30%	23.30	0.09	0.39%	462	-1.38%	03/13	13:41:44
00927	群益半導體收益	24.47	-0.33%	24.39	-0.09	-0.37%	3376	2.18%	03/13	13:41:30
00928	中信上櫃ESG30	23.18	-0.35%	23.10	0.16	0.70%	255	8.52%	03/13	13:41:30
00929	復華台灣科技優息	19.66	-0.51%	19.56	0.00	0.00%	26266	2.33%	03/13	13:41:29
00930	永豐ESG低碳高息	17.66	-0.45%	17.58	-0.05	-0.28%	1249	-1.44%	03/13	13:41:09
00931B	統一美債20年	13.80	0.07%	13.82	0.02	0.14%	2362	0.07%	03/13	13:41:44
00932	兆豐永續高息等權	14.56	-0.55%	14.48	-0.06	-0.41%	455	-1.31%	03/13	13:41:46
00933B	國泰10Y+金融債	16.1519	-0.20%	16.12	-0.06	-0.37%	16413	-1.86%	03/13	13:41:41
00934	中信成長高股息	21.60	-0.42%	21.51	-0.05	-0.23%	2156	-0.86%	03/13	13:41:30
00935	野村臺灣新科技50	38.12	0.08%	38.15	-0.24	-0.63%	7283	9.48%	03/13	13:41:46
00936	台新永續高息中小	17.69	-0.51%	17.60	0.11	0.63%	2401	3.07%	03/13	13:41:45
00937B	群益ESG投等債20+	14.8554	-0.10%	14.84	-0.03	-0.20%	72645	-1.92%	03/13	13:41:30
00938	凱基優選30	18.52	-0.32%	18.46	-0.12	-0.65%	1539	1.02%	03/13	13:41:44
00939	統一台灣高息動能	15.72	-0.51%	15.64	-0.06	-0.38%	6575	1.50%	03/13	13:41:42
00940	元大台灣價值高息	9.7000	-0.52%	9.65	-0.04	-0.41%	18067	0.57%	03/13	13:30:30
00941	中信上游半導體	21.44	0.28%	21.50	-0.07	-0.32%	1348	6.25%	03/13	13:41:30
00942B	台新美A公司債20+	14.35	-0.10%	14.34	-0.02	-0.14%	671	-1.79%	03/13	13:41:45
00943	兆豐電子高息等權	15.03	-0.53%	14.95	0.01	0.07%	60	1.14%	03/13	13:41:46
00944	野村趨勢動能高息	15.30	-0.59%	15.21	-0.02	-0.13%	538	1.85%	03/13	13:41:46
00945B	凱基美國非投等債	14.55	-0.26%	14.51	0.00	0.00%	6529	-0.10%	03/13	13:41:44
00946	群益科技高息成長	10.05	-0.50%	10.00	0.01	0.10%	5001	-0.50%	03/13	13:41:30
00947	台新臺灣IC設計	23.54	-0.35%	23.46	0.05	0.21%	3368	6.53%	03/13	13:41:45
00948B	中信優息投資級債	9.4475	-0.0800%	9.44	-0.03	-0.32%	14438	-1.83%	03/13	13:41:30
00949	復華日本龍頭	19.49	-0.31%	19.43	-0.04	-0.21%	1019	0.92%	03/13	13:41:30
00950B	凱基A級公司債	14.10	0.02%	14.10	-0.02	-0.14%	5263	-1.69%	03/13	13:41:44
00951	台新日本半導體	13.50	-0.12%	13.48	-0.33	-2.39%	4202	1.07%	03/13	13:41:45
00952	凱基台灣AI50	12.93	-0.46%	12.87	0.10	0.78%	1680	3.82%	03/13	13:41:44
00953B	群益優選非投等債	9.6613	-0.12%	9.65	-0.01	-0.10%	37235	-0.62%	03/13	13:41:30
00954	中信日本半導體	14.38	0.14%	14.40	-0.33	-2.24%	3333	0.84%	03/13	13:41:30
00955	中信日本商社	15.18	-0.26%	15.14	0.11	0.73%	12182	3.59%	03/13	13:41:30
00956	中信日經高股息	12.07	0.00%	12.07	-0.06	-0.49%	447	-0.41%	03/13	13:41:30
00957B	兆豐US優選投等債	13.54	0.28%	13.58	-0.01	-0.07%	1329	-1.56%	03/13	13:41:46
00958B	永豐ESG銀行債15+	9.33	0%	9.33	-0.04	-0.43%	1329	-2.09%	03/13	13:41:10
00959B	大華投等美債15Y+	9.42	-0.39%	9.38	-0.03	-0.32%	3127	-1.94%	03/13	13:41:31
00960	野村全球航運龍頭	16.94	-0.24%	16.90	-0.40	-2.31%	1067	7.61%	03/13	13:41:46
00961	FT臺灣永續高息	10.23	0.49%	10.28	-0.11	-1.06%	18613	2.91%	03/13	13:41:33
00962	台新AI優息動能	11.04	-0.38%	11.00	0.00	0.00%	518	-0.63%	03/13	13:41:45
00963	中信全球高股息	12.34	0.08%	12.35	0.05	0.41%	1684	3.07%	03/13	13:41:30
00964	中信亞太高股息	13.78	0.15%	13.80	-0.09	-0.65%	2444	7.81%	03/13	13:41:30
00965	元大航太防衛科技	26.0000	-0.46%	25.88	-0.11	-0.42%	6186	3.28%	03/13	13:41:45
00966B	統一ESG投等債15+	13.90	0.00%	13.91	-0.03	-0.22%	1484	-1.95%	03/13	13:41:50
00967B	元大優息美債	9.3641	-0.26%	9.34	0.01	0.11%	370	0.10%	03/13	13:41:45
00968B	元大優息投等債	9.2889	-0.20%	9.27	-0.02	-0.22%	2465	-1.53%	03/13	13:41:45
00969B	元大零息超長美債	8.5336	-0.16%	8.52	0.03	0.35%	1058	-0.39%	03/13	13:41:45
00970B	新光BBB投等債20+	9.39	-0.10%	9.38	0.00	0.00%	1000	-1.45%	03/13	13:41:45
00971	野村美國研發龍頭	15.23	0.00%	15.23	-0.09	-0.59%	345	-3.68%	03/13	13:41:46
00972	野村日本動能高息	18.97	-0.21%	18.93	-0.07	-0.37%	201	-1.20%	03/13	13:41:46
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.48	-0.02%	9.48	-0.02	-0.21%	-	-1.57%	03/13	13:41:45
00980T	平衡凱基美國TOP	10.56	0.09%	10.57	0.02	0.19%	917	-1.25%	03/13	13:41:44
00980D	主動聯博投等入息	20.56	0.15%	20.59	-0.04	-0.19%	1345	-1.26%	03/13	13:41:18
00980A	主動野村臺灣優選	17.15	-0.52%	17.06	-0.14	-0.81%	12467	5.53%	03/13	13:41:46
00981D	主動中信非投等債	10.4213	0.0800%	10.43	0.00	0.00%	8720	-0.71%	03/13	13:41:30
00981T	平衡凱基雙核收息	11.11	0.00%	11.11	-0.04	-0.36%	5350	0.87%	03/13	13:41:44
00981B	第一金優選非投債	9.3165	-0.1800%	9.30	0.00	0.00%	10141	-0.44%	03/13	13:41:45
00981A	主動統一台股增長	20.17	0.30%	20.23	0.07	0.35%	162840	12.12%	03/13	13:41:39
00982A	主動群益台灣強棒	16.13	-0.50%	16.05	-0.10	-0.62%	28892	5.52%	03/13	13:41:30
00982D	主動富邦動態入息	10.0723	0.08%	10.08	-0.02	-0.20%	825	-0.84%	03/13	13:41:34
00982T	平衡兆豐台美動能	11.36	-0.72%	11.28	-0.03	-0.27%	1377	-%	03/13	13:41:46
00982B	FT投資級債20+	9.88	0.03%	9.88	0.02	0.20%	2	-1.50%	03/13	13:41:33
00983A	主動中信ARK創新	10.79	0.19%	10.81	-0.10	-0.92%	1832	-5.84%	03/13	13:41:30
00983D	主動富邦複合收益	10.2378	0.02%	10.24	-0.02	-0.19%	1150	-0.34%	03/13	13:41:34
00983B	大華優利美公債20	16.10	-0.24%	16.06	0.02	0.12%	981	-0.84%	03/13	13:41:46
00984D	主動聯博全球非投	9.98	0%	9.98	-0.01	-0.10%	1485	-%	03/13	13:41:31
00984B	大華優利美A債15	16.36	-0.05%	16.35	-0.20	-1.21%	13322	-2.88%	03/13	13:41:46
00984A	主動安聯台灣高息	12.43	-0.24%	12.40	-0.01	-0.08%	5513	5.38%	03/13	13:41:29
00985B	群益ESG投等債0-5	10.3181	0.12%	10.33	0.03	0.29%	6530	0.11%	03/13	13:41:30
00985A	主動野村台灣50	16.07	-0.37%	16.01	-0.14	-0.87%	6686	8.80%	03/13	13:41:46
00986A	主動台新龍頭成長	11.96	-0.14%	11.94	-0.08	-0.67%	490	1.06%	03/13	13:41:45
00986B	FT金融債10+	9.96	0.18%	9.98	-0.02	-0.20%	508	-1.87%	03/13	13:41:33
00987B	野村10+澳洲公債	15.80	0.15%	15.82	-0.10	-0.63%	4895	-%	03/13	13:41:46
00987A	主動台新優勢成長	11.61	-0.26%	11.58	-0.03	-0.26%	3546	-%	03/13	13:41:45
00988A	主動統一全球創新	12.61	-0.24%	12.58	-0.06	-0.47%	17805	9.58%	03/13	13:41:48
00989A	主動摩根美國科技	14.02	-0.21%	13.99	-0.13	-0.92%	887	-4.37%	03/13	13:39:15
00990A	主動元大AI新經濟	11.9100	0.0%	11.91	-0.08	-0.67%	20967	-%	03/13	13:41:45
00991A	主動復華未來50	12.34	-0.32%	12.30	0.00	0.00%	47073	-%	03/13	13:41:31
00992A	主動群益科技創新	12.81	0.23%	12.84	0.07	0.55%	38117	-%	03/13	13:41:30
00993A	主動安聯台灣	10.56	-0.57%	10.50	0.07	0.67%	36921	-%	03/13	13:41:25
00994A	主動第一金台股優	11.8900	-0.2500%	11.86	-0.02	-0.17%	1705	-%	03/13	13:41:45
00995A	主動中信台灣卓越	11.61	-0.34%	11.57	0.00	0.00%	7857	-%	03/13	13:41:30
006201	元大富櫃50	31.5800	-0.41%	31.45	-0.04	-0.13%	167	11.87%	03/13	13:30:30
006203	元大MSCI台灣	137.8500	0.18%	138.10	-1.30	-0.93%	2	5.97%	03/13	13:30:30
006204	永豐臺灣加權	170.86	-0.15%	170.60	-1.40	-0.81%	10	3.71%	03/13	13:41:09
006205	富邦上証	41.63	-0.77%	41.31	0.37	0.90%	690	2.14%	03/13	13:41:34
006206	元大上證50	37.6500	-0.32%	37.53	0.35	0.94%	81	0.31%	03/13	13:41:45
006207	復華滬深	32.48	-0.92%	32.18	0.38	1.19%	239	2.96%	03/13	13:41:37
006208	富邦台50	176.35	-0.06%	176.25	-1.60	-0.90%	2864	6.21%	03/13	13:41:34
009800	中信NASDAQ	10.90	0.09%	10.91	-0.04	-0.37%	1409	-1.21%	03/13	13:41:30
009801	中信美國創新科技	10.59	0.00%	10.59	-0.02	-0.19%	1160	-2.32%	03/13	13:41:30
009802	富邦旗艦50	12.92	-0.46%	12.86	-0.05	-0.39%	4112	5.58%	03/13	13:41:34
009803	保德信市值動能50	15.63	0.32%	15.68	-0.06	-0.38%	2565	8.49%	03/13	13:41:39
009804	聯邦台精彩50	16.85	-0.24%	16.81	-0.08	-0.47%	483	5.13%	03/13	13:41:45
009805	新光美國電力基建	14.86	0.37%	14.92	0.06	0.40%	8294	8.80%	03/13	13:41:45
009806	台新標普500 ETF基金	11.83	-0.34%	11.79	0.01	0.08%	-	-1.57%	03/13	13:41:45
009807	台新標普科技精選ETF基金	12.58	-0.26%	12.55	-0.07	-0.55%	-	-2.08%	03/13	13:41:45
009808	華南永昌優選50	22.15	0.09%	22.17	-0.09	-0.40%	685	3.87%	03/13	13:41:45
009809	富邦淨零ESG50	12.29	-0.41%	12.24	-0.02	-0.16%	253	5.27%	03/13	13:41:34
009810	保德信全球藍籌	18.41	0.00%	18.41	0.00	0.00%	726	-1.11%	03/13	13:41:39
009811	統一美國50	11.35	0.09%	11.36	0.00	0.00%	1469	-1.81%	03/13	13:41:37
009812	野村日本東證	11.31	-0.09%	11.30	-0.04	-0.35%	598	-0.46%	03/13	13:41:46
009813	貝萊德標普卓越50	10.23	-0.46%	10.18	0.03	0.30%	3746	-1.86%	03/13	13:41:45
009814	富邦標普500	9.93	0.10%	9.94	-0.01	-0.10%	-	-%	03/13	13:41:34
009815	大華美國MAG7+	9.56	0.31%	9.59	-0.03	-0.31%	5923	-%	03/13	13:41:46
009816	凱基台灣TOP50	10.71	0.37%	10.75	-0.05	-0.46%	169406	-%	03/13	13:41:44
009817	國泰日本不動產	9.71	0.00%	9.71	-0.04	-0.41%	3800	-%	03/13	13:41:41

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。