|
|
| MSCI 指數 2025/05/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2061.073 |
-0.08% |
5.81% |
2.68% |
5.54% |
14.16% |
12.83% |
13.89% |
9.80% |
| MSCI AC世界指數(澳洲除外) |
2046.983 |
-0.08% |
5.84% |
2.61% |
5.50% |
14.24% |
12.96% |
13.92% |
9.87% |
| MSCI AC世界指數(歐盟除外) |
842.256 |
-0.08% |
5.82% |
1.90% |
4.09% |
13.83% |
12.55% |
13.82% |
10.04% |
| MSCI AC世界指數(日本除外) |
3410.981 |
-0.05% |
5.91% |
2.33% |
5.32% |
14.31% |
12.90% |
14.24% |
10.07% |
| MSCI AC世界指數(美國除外) |
958.817 |
-0.26% |
4.69% |
8.40% |
14.37% |
14.36% |
9.98% |
10.92% |
5.98% |
| MSCI 世界指數 |
18250.358 |
0.04% |
5.99% |
2.28% |
5.18% |
14.21% |
13.72% |
14.72% |
10.50% |
| MSCI 世界指數(美國除外) |
13393.555 |
0.07% |
4.84% |
9.22% |
16.69% |
14.68% |
11.73% |
12.34% |
6.65% |
| MSCI 世界指數(英國除外) |
18238.739 |
0.01% |
6.05% |
2.06% |
4.74% |
14.14% |
13.84% |
14.75% |
10.86% |
| MSCI 世界指數(歐洲除外) |
18125.746 |
-0.00% |
6.24% |
0.94% |
2.38% |
14.23% |
13.84% |
14.98% |
11.53% |
| MSCI 世界指數(日本除外) |
22162.577 |
0.07% |
6.10% |
1.86% |
4.90% |
14.38% |
13.85% |
15.17% |
10.87% |
| MSCI EAFE外國指數 |
13089.298 |
0.04% |
4.72% |
9.31% |
17.31% |
13.92% |
12.03% |
11.98% |
6.49% |
| MSCI 金磚四國指數 |
703.876 |
-1.39% |
1.97% |
6.41% |
9.87% |
15.73% |
5.89% |
3.75% |
3.18% |
| MSCI 新興市場指數 |
3106.884 |
-1.07% |
4.31% |
6.42% |
8.89% |
13.64% |
5.64% |
7.52% |
4.34% |
| MSCI 邊境市場指數 |
1199.534 |
0.03% |
6.71% |
8.58% |
13.95% |
17.96% |
7.34% |
8.88% |
4.26% |
| MSCI 亞洲邊境市場指數 |
2036.517 |
-0.29% |
9.33% |
5.85% |
7.50% |
9.90% |
-3.99% |
1.66% |
2.98% |
| MSCI 中華指數 |
1008.735 |
-1.64% |
3.57% |
1.43% |
13.33% |
25.92% |
3.44% |
0.66% |
1.47% |
| MSCI 金龍指數 |
461.065 |
-1.06% |
6.59% |
1.64% |
8.54% |
22.78% |
6.36% |
5.56% |
4.51% |
| MSCI 遠東指數 |
12238.526 |
-0.48% |
4.60% |
9.80% |
10.85% |
13.85% |
10.80% |
8.50% |
5.62% |
| MSCI 新興遠東指數 |
1205.830 |
-1.15% |
6.24% |
3.08% |
8.70% |
16.89% |
4.67% |
5.32% |
4.21% |
| MSCI 太平洋指數 |
11061.078 |
-0.33% |
4.52% |
9.33% |
10.25% |
12.77% |
9.73% |
9.13% |
5.78% |
| MSCI 太平洋指數(日本除外) |
11844.130 |
0.04% |
5.48% |
8.26% |
10.63% |
15.32% |
6.10% |
10.00% |
5.12% |
| MSCI AC太平洋指數 |
394.470 |
-0.71% |
5.30% |
6.37% |
9.52% |
14.58% |
7.41% |
7.32% |
5.06% |
| MSCI AC亞太指數 |
412.830 |
-0.67% |
4.78% |
7.46% |
8.71% |
13.43% |
7.82% |
8.15% |
5.37% |
| MSCI 新興亞洲指數 |
1450.334 |
-0.98% |
5.03% |
5.82% |
7.35% |
14.10% |
5.95% |
7.32% |
4.98% |
| MSCI 澳洲指數 |
9931.138 |
0.22% |
4.23% |
7.66% |
8.38% |
9.32% |
6.23% |
12.15% |
6.35% |
| MSCI 紐西蘭指數 |
859.567 |
1.20% |
3.75% |
5.93% |
-2.70% |
-4.83% |
3.06% |
-1.34% |
5.03% |
| MSCI 日本指數 |
11045.714 |
-0.51% |
4.06% |
9.84% |
10.05% |
11.57% |
11.71% |
8.78% |
6.08% |
| MSCI 韓國指數 |
863.809 |
-1.23% |
7.84% |
11.94% |
18.74% |
-1.26% |
-2.45% |
4.56% |
3.35% |
| MSCI 新加坡指數 |
20960.396 |
-0.72% |
6.45% |
9.73% |
17.92% |
44.30% |
18.28% |
13.71% |
5.47% |
| MSCI 菲律賓指數 |
912.336 |
-1.11% |
0.85% |
13.40% |
6.14% |
12.58% |
0.06% |
3.55% |
-1.39% |
| MSCI 泰國指數 |
930.505 |
-1.82% |
-3.30% |
1.46% |
-10.34% |
1.97% |
-5.45% |
-1.29% |
0.43% |
| MSCI 馬來西亞指數 |
788.760 |
-0.97% |
-0.50% |
1.97% |
-2.46% |
9.34% |
3.39% |
3.10% |
-0.37% |
| MSCI 印尼指數 |
1993.071 |
0.00% |
9.66% |
22.25% |
1.86% |
1.82% |
-2.81% |
6.49% |
1.86% |
| MSCI 印度指數 |
1711.379 |
-0.41% |
1.20% |
16.05% |
3.01% |
5.83% |
12.60% |
19.65% |
9.20% |
| MSCI 巴基斯坦指數 |
310.403 |
0.46% |
6.26% |
3.56% |
1.55% |
55.89% |
22.24% |
4.31% |
-4.95% |
| MSCI 越南指數 |
615.394 |
-0.48% |
11.31% |
7.65% |
10.72% |
3.64% |
-7.68% |
-0.53% |
2.05% |
| MSCI 台灣指數 |
2149.382 |
0.00% |
12.54% |
2.04% |
0.81% |
17.61% |
13.20% |
20.43% |
13.80% |
| MSCI 香港指數 |
69044.917 |
-0.04% |
9.34% |
9.35% |
14.20% |
19.98% |
-1.08% |
3.04% |
1.45% |
| MSCI 中國指數 |
156.287 |
-1.87% |
2.76% |
0.35% |
13.22% |
26.88% |
4.21% |
0.16% |
1.33% |
| MSCI 中國A股指數 |
2400.545 |
-0.73% |
2.83% |
-0.01% |
-0.12% |
9.40% |
-3.16% |
2.35% |
-1.86% |
| MSCI 指數 2025/05/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17044.887 |
0.23% |
4.77% |
9.32% |
21.18% |
14.11% |
13.14% |
13.53% |
6.88% |
| MSCI 歐洲指數(英國除外) |
18430.386 |
0.09% |
4.87% |
9.72% |
22.25% |
13.48% |
13.71% |
13.35% |
7.59% |
| MSCI 歐元區指數 |
3842.601 |
-0.06% |
5.15% |
10.65% |
23.73% |
16.03% |
16.45% |
15.06% |
7.62% |
| MSCI 歐盟指數 |
1909.598 |
-0.07% |
5.61% |
10.48% |
23.13% |
13.31% |
15.21% |
14.32% |
7.13% |
| MSCI 泛歐元區指數 |
3897.808 |
0.25% |
4.24% |
8.01% |
20.28% |
12.70% |
13.24% |
13.79% |
6.83% |
| MSCI 新興歐洲指數 |
515.288 |
-1.33% |
4.99% |
13.36% |
26.48% |
15.73% |
25.25% |
-7.50% |
-3.07% |
| MSCI 新興東歐指數 |
148.611 |
-0.64% |
4.13% |
18.42% |
41.34% |
30.00% |
26.58% |
-12.40% |
-3.87% |
| MSCI 北歐國家指數 |
52629.550 |
-0.26% |
4.60% |
2.19% |
12.88% |
-5.68% |
8.03% |
11.28% |
7.28% |
| MSCI 英國指數 |
13489.751 |
0.71% |
4.43% |
7.96% |
17.61% |
16.22% |
11.25% |
14.02% |
4.96% |
| MSCI 法國指數 |
16993.464 |
-0.30% |
3.56% |
7.19% |
18.31% |
5.98% |
11.33% |
13.84% |
8.09% |
| MSCI 德國指數 |
15184.086 |
0.29% |
6.20% |
16.12% |
32.06% |
35.48% |
19.69% |
14.16% |
7.22% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.300 |
0.79% |
1.99% |
-15.51% |
2.81% |
55.15% |
-3.87% |
-8.51% |
-8.96% |
| MSCI 土耳其指數 |
977.078 |
-2.15% |
-0.76% |
-12.97% |
-15.66% |
-28.51% |
17.12% |
8.98% |
-2.27% |
| MSCI 捷克指數 |
2479.088 |
-0.28% |
6.67% |
25.23% |
40.65% |
44.43% |
19.79% |
31.73% |
12.86% |
| MSCI 匈牙利指數 |
2218.854 |
-0.37% |
3.94% |
21.01% |
34.82% |
45.10% |
37.84% |
17.90% |
13.51% |
| MSCI 波蘭指數 |
1819.588 |
-0.77% |
3.76% |
16.63% |
43.31% |
24.30% |
25.19% |
13.76% |
3.36% |
| MSCI 奧地利指數 |
8267.950 |
0.65% |
16.56% |
21.33% |
32.36% |
40.35% |
21.71% |
23.92% |
10.64% |
| MSCI 丹麥指數 |
77102.419 |
0.02% |
5.76% |
-8.94% |
-5.48% |
-31.29% |
6.11% |
10.91% |
8.75% |
| MSCI 芬蘭指數 |
1845.978 |
-0.65% |
4.80% |
14.40% |
27.38% |
14.96% |
4.78% |
6.41% |
5.72% |
| MSCI 瑞典指數 |
64646.932 |
-0.15% |
3.56% |
4.92% |
21.56% |
11.20% |
10.96% |
12.42% |
6.99% |
| MSCI 挪威指數 |
19991.659 |
-1.32% |
6.05% |
16.94% |
27.48% |
20.94% |
5.60% |
14.71% |
6.27% |
| MSCI 希臘指數 |
129.403 |
-2.32% |
12.48% |
31.44% |
47.49% |
49.36% |
35.48% |
25.12% |
0.00% |
| MSCI 義大利指數 |
2868.757 |
0.34% |
8.05% |
16.23% |
33.04% |
28.88% |
27.44% |
22.93% |
9.39% |
| MSCI 瑞士指數 |
33004.063 |
0.76% |
1.85% |
7.11% |
19.86% |
15.52% |
9.60% |
10.03% |
7.46% |
| MSCI 荷蘭指數 |
49551.295 |
-0.56% |
8.79% |
10.69% |
16.18% |
0.31% |
12.98% |
13.19% |
9.87% |
| MSCI 比利時指數 |
18788.267 |
0.28% |
3.04% |
9.61% |
16.86% |
21.97% |
11.16% |
9.61% |
1.86% |
| MSCI 西班牙指數 |
9714.949 |
0.33% |
6.24% |
18.35% |
40.14% |
38.34% |
25.05% |
20.14% |
6.68% |
| MSCI 葡萄牙指數 |
250.695 |
0.17% |
6.54% |
17.81% |
19.41% |
-6.33% |
-0.99% |
3.36% |
4.26% |
| MSCI 愛爾蘭指數 |
768.011 |
-0.24% |
9.18% |
11.56% |
31.90% |
21.41% |
21.99% |
15.27% |
7.85% |
| MSCI 保加利亞指數 |
375.591 |
1.34% |
30.26% |
30.61% |
41.38% |
22.60% |
40.28% |
29.07% |
11.00% |
| MSCI 克羅埃西亞指數 |
1686.895 |
0.02% |
5.66% |
13.44% |
18.56% |
32.24% |
23.48% |
16.61% |
11.32% |
| MSCI 愛沙尼亞指數 |
1188.025 |
-0.16% |
4.77% |
17.22% |
28.77% |
12.68% |
2.51% |
4.02% |
5.45% |
| MSCI 哈薩克指數 |
2038.418 |
-0.75% |
-1.37% |
-9.06% |
-4.49% |
-18.88% |
25.90% |
22.26% |
13.80% |
| MSCI 立陶宛指數 |
2688.159 |
-0.45% |
2.97% |
10.98% |
22.43% |
33.49% |
15.21% |
11.97% |
6.60% |
| MSCI 羅馬尼亞指數 |
2798.216 |
1.36% |
6.50% |
13.34% |
18.98% |
15.25% |
22.16% |
22.26% |
16.73% |
| MSCI 賽爾維亞指數 |
114.166 |
-0.00% |
14.37% |
14.78% |
-71.13% |
-73.57% |
-20.74% |
-11.26% |
-5.36% |
| MSCI 斯洛維尼亞指數 |
1794.057 |
-0.16% |
7.71% |
16.35% |
41.32% |
56.61% |
40.92% |
29.59% |
17.20% |
| MSCI 指數 2025/05/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28347.124 |
0.04% |
6.43% |
0.06% |
1.55% |
14.34% |
14.36% |
15.83% |
12.55% |
| MSCI 新興拉美指數 |
8465.760 |
-2.08% |
1.66% |
14.09% |
22.70% |
0.97% |
3.42% |
11.43% |
3.60% |
| MSCI 南美加勒比海邊境市場指數 |
1390.974 |
-2.08% |
1.66% |
14.09% |
22.70% |
0.97% |
3.42% |
11.43% |
3.43% |
| MSCI 加拿大指數 |
14062.448 |
0.33% |
5.82% |
8.43% |
11.93% |
21.12% |
9.38% |
15.57% |
8.07% |
| MSCI 美國指數 |
27137.267 |
0.02% |
6.45% |
-0.29% |
1.13% |
14.05% |
14.61% |
15.84% |
12.80% |
| MSCI 巴西指數 |
6962.564 |
-2.32% |
0.05% |
12.01% |
19.98% |
0.19% |
0.56% |
8.81% |
4.30% |
| MSCI 墨西哥指數 |
14065.344 |
-1.67% |
4.54% |
19.80% |
28.32% |
-0.59% |
8.51% |
17.12% |
3.17% |
| MSCI 阿根廷指數 |
19399.612 |
-1.47% |
4.95% |
1.01% |
-9.98% |
43.70% |
60.59% |
49.46% |
14.25% |
| MSCI 智利指數 |
5247.236 |
-2.77% |
1.96% |
10.55% |
25.17% |
16.33% |
4.05% |
11.21% |
1.28% |
| MSCI 秘魯指數 |
5500.698 |
-0.01% |
7.65% |
15.53% |
16.09% |
7.45% |
21.07% |
17.19% |
9.49% |
| MSCI 哥倫比亞指數 |
2111.378 |
-3.15% |
-1.86% |
8.46% |
41.52% |
32.39% |
7.67% |
16.55% |
3.70% |
| MSCI 千里達指數 |
1198.157 |
0.16% |
1.82% |
5.10% |
4.28% |
-1.51% |
-8.65% |
-1.32% |
-2.66% |
| MSCI 新興歐洲中東指數 |
716.331 |
-0.64% |
0.17% |
2.45% |
7.63% |
13.55% |
4.06% |
3.52% |
1.81% |
| MSCI 歐非中東指數 |
513.452 |
-1.10% |
1.40% |
6.01% |
11.53% |
19.32% |
4.83% |
6.10% |
1.63% |
| MSCI 沙烏地阿拉伯指數 |
1717.799 |
-0.00% |
-4.73% |
-6.05% |
-5.10% |
1.06% |
-4.40% |
10.55% |
5.56% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1460.793 |
-0.00% |
-4.98% |
-6.05% |
-4.29% |
3.54% |
-3.88% |
12.33% |
5.47% |
| MSCI 阿拉伯聯合大公國指數 |
995.642 |
-1.57% |
3.55% |
8.13% |
14.90% |
47.41% |
5.78% |
19.10% |
5.73% |
| MSCI 約旦埃及摩洛哥指數 |
1754.542 |
0.08% |
3.85% |
13.97% |
25.69% |
36.72% |
14.80% |
9.04% |
3.30% |
| MSCI 約旦指數 |
228.573 |
0.12% |
7.12% |
9.66% |
16.69% |
31.04% |
11.24% |
6.04% |
1.11% |
| MSCI 以色列指數 |
588.055 |
-0.34% |
7.72% |
7.97% |
10.97% |
42.94% |
16.04% |
11.34% |
3.42% |
| MSCI 黎巴嫩指數 |
3340.169 |
-0.59% |
-4.38% |
-19.46% |
-30.47% |
19.44% |
10.54% |
47.77% |
13.95% |
| MSCI 科威特指數 |
1917.448 |
0.00% |
1.74% |
2.74% |
13.67% |
18.38% |
4.04% |
13.14% |
9.97% |
| MSCI 巴林指數 |
442.198 |
0.00% |
1.80% |
2.28% |
2.08% |
2.80% |
13.43% |
21.47% |
9.84% |
| MSCI 巴林(國內)指數 |
359.864 |
0.00% |
1.80% |
2.28% |
2.08% |
2.80% |
12.46% |
20.89% |
8.49% |
| MSCI 阿曼指數 |
2030.958 |
0.00% |
9.18% |
8.84% |
4.49% |
-1.55% |
5.42% |
16.38% |
6.11% |
| MSCI 阿曼(國內)指數 |
2093.695 |
0.00% |
9.18% |
8.84% |
4.49% |
-1.55% |
5.42% |
16.38% |
6.11% |
| MSCI 卡達指數 |
1716.528 |
0.00% |
0.54% |
1.44% |
1.57% |
20.22% |
-3.56% |
5.23% |
1.77% |
| MSCI 卡達(國內)指數 |
1986.509 |
0.00% |
0.54% |
1.44% |
1.57% |
20.22% |
-3.28% |
5.87% |
2.50% |
| MSCI 南非 |
1432.347 |
-2.39% |
4.98% |
17.42% |
24.33% |
38.98% |
7.53% |
14.09% |
3.10% |
| MSCI 非洲邊境市場指數 |
1549.956 |
-2.12% |
4.89% |
16.78% |
24.10% |
38.44% |
7.32% |
13.18% |
2.82% |
| MSCI 埃及指數 |
1173.296 |
0.08% |
3.84% |
12.53% |
10.36% |
9.99% |
7.06% |
-2.10% |
-4.65% |
| MSCI 摩洛哥指數 |
1176.073 |
0.07% |
3.41% |
15.07% |
32.73% |
48.52% |
16.81% |
14.63% |
8.59% |
| MSCI 肯亞指數 |
2301.400 |
-0.41% |
10.55% |
5.91% |
10.68% |
20.14% |
0.09% |
-0.50% |
1.84% |
| MSCI 南非指數 |
1432.347 |
-2.39% |
4.98% |
17.42% |
24.33% |
38.98% |
7.53% |
14.09% |
3.10% |
| MSCI 模里西斯指數 |
1798.000 |
-0.17% |
1.07% |
0.36% |
8.00% |
27.76% |
16.66% |
15.15% |
5.49% |
| MSCI 奈及利亞指數 |
114.110 |
-0.26% |
3.56% |
0.11% |
10.67% |
38.22% |
-36.38% |
-15.22% |
-14.81% |
| MSCI 突尼西亞指數 |
1649.151 |
-0.37% |
0.56% |
10.75% |
17.70% |
18.14% |
7.71% |
3.95% |
3.27% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2746.889 |
0.07% |
-0.76% |
-1.13% |
-3.59% |
-1.74% |
-12.66% |
-12.14% |
5.30% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
