|
|
| MSCI 指數 2025/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2388.072 |
0.08% |
0.60% |
2.88% |
22.29% |
18.09% |
19.68% |
12.08% |
12.03% |
| MSCI AC世界指數(澳洲除外) |
2375.434 |
0.08% |
0.57% |
2.96% |
22.43% |
18.30% |
19.89% |
12.16% |
12.09% |
| MSCI AC世界指數(歐盟除外) |
980.182 |
0.10% |
0.55% |
2.90% |
21.13% |
16.95% |
19.66% |
12.16% |
12.31% |
| MSCI AC世界指數(日本除外) |
3956.639 |
0.17% |
0.61% |
2.88% |
22.16% |
17.93% |
19.79% |
12.37% |
12.31% |
| MSCI AC世界指數(美國除外) |
1093.466 |
-0.11% |
0.95% |
3.00% |
30.44% |
25.69% |
16.27% |
8.55% |
8.58% |
| MSCI 世界指數 |
21028.394 |
0.02% |
0.50% |
2.85% |
21.19% |
16.87% |
20.20% |
13.03% |
12.50% |
| MSCI 世界指數(美國除外) |
14876.795 |
-0.43% |
0.74% |
2.93% |
29.62% |
24.16% |
16.56% |
10.01% |
8.74% |
| MSCI 世界指數(英國除外) |
21045.976 |
0.04% |
0.51% |
2.83% |
20.86% |
16.56% |
20.39% |
13.05% |
12.82% |
| MSCI 世界指數(歐洲除外) |
21111.632 |
0.07% |
0.44% |
2.80% |
19.25% |
15.15% |
20.90% |
13.52% |
13.51% |
| MSCI 世界指數(日本除外) |
25560.449 |
0.11% |
0.51% |
2.84% |
20.99% |
16.62% |
20.35% |
13.43% |
12.86% |
| MSCI EAFE外國指數 |
14395.081 |
-0.50% |
0.77% |
2.62% |
29.02% |
23.82% |
16.23% |
9.48% |
8.39% |
| MSCI 金磚四國指數 |
795.527 |
0.10% |
0.34% |
-1.16% |
24.18% |
21.84% |
11.32% |
0.30% |
6.86% |
| MSCI 新興市場指數 |
3774.164 |
0.64% |
1.43% |
3.16% |
32.27% |
29.30% |
15.37% |
5.05% |
8.48% |
| MSCI 邊境市場指數 |
1507.239 |
0.26% |
1.78% |
3.50% |
43.18% |
41.87% |
18.95% |
10.20% |
7.91% |
| MSCI 亞洲邊境市場指數 |
2880.238 |
0.57% |
1.95% |
5.63% |
52.04% |
51.87% |
15.67% |
4.94% |
7.68% |
| MSCI 中華指數 |
1199.573 |
0.62% |
1.09% |
-4.13% |
34.77% |
36.65% |
11.57% |
-1.60% |
5.51% |
| MSCI 金龍指數 |
572.170 |
0.80% |
1.40% |
-0.41% |
34.69% |
35.15% |
17.29% |
3.58% |
9.04% |
| MSCI 遠東指數 |
13894.637 |
-1.37% |
0.21% |
2.72% |
25.85% |
22.43% |
16.78% |
7.18% |
7.75% |
| MSCI 新興遠東指數 |
1550.479 |
1.11% |
2.16% |
2.85% |
39.77% |
38.75% |
17.29% |
3.63% |
8.92% |
| MSCI 太平洋指數 |
12340.250 |
-1.02% |
0.59% |
1.66% |
23.00% |
18.46% |
14.85% |
7.10% |
7.86% |
| MSCI 太平洋指數(日本除外) |
12776.715 |
0.11% |
1.16% |
-1.15% |
19.35% |
12.82% |
9.46% |
6.20% |
7.40% |
| MSCI AC太平洋指數 |
470.934 |
0.03% |
1.37% |
2.25% |
30.74% |
27.67% |
16.09% |
5.50% |
8.24% |
| MSCI AC亞太指數 |
483.600 |
0.09% |
1.14% |
2.49% |
27.34% |
23.88% |
15.38% |
5.83% |
8.35% |
| MSCI 新興亞洲指數 |
1771.887 |
1.00% |
1.60% |
3.18% |
31.15% |
28.76% |
15.67% |
4.51% |
9.08% |
| MSCI 澳洲指數 |
10375.785 |
0.42% |
2.14% |
-2.37% |
13.23% |
5.19% |
8.45% |
7.20% |
8.26% |
| MSCI 紐西蘭指數 |
892.328 |
0.15% |
1.42% |
0.77% |
1.01% |
-1.63% |
1.78% |
-4.55% |
5.67% |
| MSCI 日本指數 |
12522.918 |
-1.53% |
0.33% |
3.02% |
24.77% |
21.27% |
17.76% |
7.56% |
8.05% |
| MSCI 韓國指數 |
1359.913 |
2.25% |
4.97% |
18.61% |
86.93% |
77.14% |
19.36% |
4.44% |
9.29% |
| MSCI 新加坡指數 |
23081.350 |
-0.44% |
-0.77% |
-0.90% |
29.85% |
25.15% |
21.33% |
11.48% |
8.39% |
| MSCI 菲律賓指數 |
850.065 |
2.08% |
-0.47% |
1.80% |
-1.11% |
-4.24% |
1.97% |
-2.95% |
-0.79% |
| MSCI 泰國指數 |
1102.887 |
0.00% |
1.82% |
4.01% |
6.27% |
2.18% |
-0.21% |
-0.01% |
4.16% |
| MSCI 馬來西亞指數 |
889.034 |
-0.19% |
1.46% |
3.02% |
9.93% |
10.90% |
9.02% |
2.66% |
2.65% |
| MSCI 印尼指數 |
1947.963 |
-0.25% |
0.79% |
6.08% |
-0.45% |
-6.95% |
-3.02% |
0.70% |
3.46% |
| MSCI 印度指數 |
1728.688 |
0.54% |
-0.72% |
4.59% |
4.05% |
-1.30% |
10.55% |
12.11% |
10.59% |
| MSCI 巴基斯坦指數 |
445.592 |
0.55% |
0.11% |
0.82% |
45.78% |
55.81% |
47.10% |
8.60% |
-0.25% |
| MSCI 越南指數 |
891.032 |
0.67% |
2.69% |
7.41% |
60.31% |
56.83% |
12.48% |
3.41% |
6.84% |
| MSCI 台灣指數 |
2870.546 |
1.09% |
1.91% |
6.33% |
34.63% |
32.86% |
30.40% |
17.74% |
19.30% |
| MSCI 香港指數 |
81709.968 |
-0.42% |
-0.25% |
2.49% |
35.15% |
33.95% |
6.08% |
1.61% |
4.59% |
| MSCI 中國指數 |
185.991 |
0.77% |
1.28% |
-5.01% |
34.74% |
37.10% |
12.53% |
-2.24% |
5.76% |
| MSCI 中國A股指數 |
2962.643 |
0.86% |
1.00% |
-0.60% |
23.27% |
21.97% |
5.59% |
-0.85% |
3.26% |
| MSCI 指數 2025/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18591.919 |
-0.25% |
0.80% |
3.08% |
32.17% |
26.51% |
16.81% |
10.72% |
8.68% |
| MSCI 歐洲指數(英國除外) |
20009.596 |
-0.12% |
0.99% |
3.04% |
32.72% |
26.83% |
17.11% |
10.18% |
9.21% |
| MSCI 歐元區指數 |
4240.640 |
-0.17% |
1.27% |
2.89% |
36.54% |
32.22% |
19.97% |
11.54% |
9.40% |
| MSCI 歐盟指數 |
2081.544 |
-0.09% |
1.07% |
2.63% |
34.22% |
28.26% |
18.55% |
10.59% |
8.91% |
| MSCI 泛歐元區指數 |
4258.795 |
-0.26% |
0.83% |
3.31% |
31.42% |
25.69% |
16.64% |
11.24% |
8.75% |
| MSCI 新興歐洲指數 |
608.431 |
0.09% |
0.11% |
3.53% |
49.34% |
43.25% |
29.91% |
-6.49% |
0.53% |
| MSCI 新興東歐指數 |
173.183 |
-0.37% |
-0.92% |
6.91% |
64.71% |
55.62% |
36.14% |
-11.80% |
-0.60% |
| MSCI 北歐國家指數 |
54590.547 |
0.28% |
1.06% |
2.60% |
17.08% |
6.01% |
9.29% |
6.73% |
8.30% |
| MSCI 英國指數 |
14953.149 |
-0.72% |
0.13% |
3.23% |
30.36% |
25.42% |
15.82% |
12.51% |
7.23% |
| MSCI 法國指數 |
18315.436 |
-0.32% |
0.23% |
1.87% |
27.52% |
25.74% |
13.42% |
9.35% |
9.51% |
| MSCI 德國指數 |
15323.773 |
0.45% |
1.48% |
-0.27% |
33.28% |
27.15% |
21.38% |
9.67% |
8.01% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
27.834 |
-0.04% |
-4.35% |
-7.96% |
13.11% |
23.80% |
13.46% |
-9.54% |
-4.29% |
| MSCI 土耳其指數 |
1109.134 |
0.87% |
1.23% |
-5.80% |
-4.26% |
-7.61% |
5.94% |
11.35% |
0.75% |
| MSCI 捷克指數 |
3022.490 |
0.31% |
0.61% |
5.19% |
71.48% |
69.65% |
37.43% |
31.22% |
16.94% |
| MSCI 匈牙利指數 |
2867.344 |
-0.43% |
0.11% |
15.32% |
74.22% |
70.93% |
45.18% |
20.11% |
15.84% |
| MSCI 波蘭指數 |
2046.578 |
-0.45% |
-1.44% |
4.85% |
61.19% |
49.55% |
33.60% |
12.52% |
7.60% |
| MSCI 奧地利指數 |
10573.327 |
-1.87% |
1.40% |
10.74% |
69.26% |
74.09% |
34.27% |
22.18% |
13.84% |
| MSCI 丹麥指數 |
67884.991 |
0.46% |
0.58% |
0.67% |
-16.78% |
-29.01% |
-0.44% |
3.51% |
7.28% |
| MSCI 芬蘭指數 |
2211.929 |
-0.23% |
1.73% |
9.13% |
52.63% |
45.51% |
10.15% |
5.92% |
7.40% |
| MSCI 瑞典指數 |
70661.835 |
0.37% |
1.03% |
2.49% |
32.88% |
24.12% |
15.31% |
8.04% |
8.94% |
| MSCI 挪威指數 |
20573.354 |
0.15% |
1.47% |
-2.22% |
31.19% |
22.98% |
11.03% |
10.90% |
8.82% |
| MSCI 希臘指數 |
162.027 |
0.72% |
2.08% |
2.74% |
84.68% |
82.73% |
46.60% |
26.01% |
9.67% |
| MSCI 義大利指數 |
3254.053 |
-0.51% |
0.32% |
2.08% |
50.90% |
45.88% |
32.35% |
19.35% |
11.45% |
| MSCI 瑞士指數 |
35655.513 |
-0.24% |
0.49% |
5.50% |
29.49% |
23.93% |
13.40% |
9.16% |
9.33% |
| MSCI 荷蘭指數 |
58467.643 |
-0.33% |
2.47% |
3.46% |
37.09% |
33.04% |
18.41% |
10.93% |
12.50% |
| MSCI 比利時指數 |
21932.088 |
-0.08% |
0.32% |
7.19% |
36.42% |
33.66% |
17.00% |
7.49% |
2.97% |
| MSCI 西班牙指數 |
12129.995 |
-0.60% |
2.12% |
7.92% |
74.97% |
64.49% |
37.06% |
18.92% |
10.24% |
| MSCI 葡萄牙指數 |
291.928 |
-1.06% |
0.99% |
1.16% |
39.05% |
30.80% |
4.64% |
4.38% |
7.55% |
| MSCI 愛爾蘭指數 |
886.149 |
-0.38% |
-0.57% |
9.58% |
52.19% |
50.70% |
29.26% |
11.78% |
8.78% |
| MSCI 保加利亞指數 |
474.744 |
1.38% |
-0.09% |
3.38% |
78.71% |
74.02% |
53.26% |
32.63% |
15.78% |
| MSCI 克羅埃西亞指數 |
1971.485 |
0.20% |
1.58% |
-0.46% |
38.56% |
37.90% |
31.90% |
15.89% |
13.40% |
| MSCI 愛沙尼亞指數 |
1116.092 |
0.21% |
1.38% |
-1.36% |
20.97% |
19.23% |
1.97% |
1.42% |
3.86% |
| MSCI 哈薩克指數 |
2453.883 |
0.56% |
3.50% |
2.33% |
14.98% |
5.04% |
21.67% |
22.84% |
20.17% |
| MSCI 立陶宛指數 |
2863.304 |
0.03% |
0.45% |
5.69% |
30.41% |
28.91% |
15.71% |
8.75% |
7.71% |
| MSCI 羅馬尼亞指數 |
3791.484 |
-0.29% |
3.02% |
9.81% |
61.21% |
62.42% |
33.54% |
23.78% |
20.38% |
| MSCI 賽爾維亞指數 |
142.020 |
0.18% |
1.90% |
1.04% |
-64.09% |
-66.30% |
-19.65% |
-11.19% |
-2.21% |
| MSCI 斯洛維尼亞指數 |
2174.079 |
-0.41% |
0.89% |
-3.77% |
71.25% |
69.39% |
47.28% |
28.06% |
20.32% |
| MSCI 指數 2025/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33169.662 |
0.18% |
0.41% |
2.92% |
18.83% |
14.76% |
21.64% |
14.40% |
14.45% |
| MSCI 新興拉美指數 |
10545.069 |
-3.45% |
-0.65% |
6.40% |
52.84% |
40.78% |
14.31% |
9.64% |
8.40% |
| MSCI 南美加勒比海邊境市場指數 |
1732.617 |
-3.45% |
-0.65% |
6.40% |
52.84% |
40.78% |
14.31% |
9.64% |
8.20% |
| MSCI 加拿大指數 |
16835.491 |
0.05% |
0.53% |
5.20% |
34.00% |
26.51% |
19.03% |
14.46% |
11.89% |
| MSCI 美國指數 |
31720.825 |
0.19% |
0.40% |
2.82% |
18.21% |
14.27% |
21.77% |
14.40% |
14.59% |
| MSCI 巴西指數 |
8665.190 |
-5.45% |
-1.91% |
6.38% |
49.32% |
35.73% |
11.88% |
6.88% |
9.85% |
| MSCI 墨西哥指數 |
16710.418 |
-0.15% |
0.47% |
2.56% |
52.45% |
42.13% |
15.32% |
13.91% |
6.13% |
| MSCI 阿根廷指數 |
20183.449 |
-2.04% |
-1.23% |
62.22% |
-6.34% |
-2.35% |
58.42% |
44.11% |
16.17% |
| MSCI 智利指數 |
6897.451 |
0.16% |
1.98% |
18.93% |
64.53% |
60.81% |
17.60% |
12.24% |
6.59% |
| MSCI 秘魯指數 |
7847.298 |
-0.93% |
4.77% |
7.54% |
65.61% |
54.05% |
34.92% |
18.40% |
16.68% |
| MSCI 哥倫比亞指數 |
3213.111 |
-2.08% |
1.90% |
18.23% |
115.37% |
113.78% |
45.12% |
20.12% |
12.85% |
| MSCI 千里達指數 |
1136.388 |
-0.68% |
4.95% |
1.96% |
-1.10% |
1.88% |
-10.00% |
-0.11% |
-3.01% |
| MSCI 新興歐洲中東指數 |
774.044 |
0.26% |
1.01% |
-1.61% |
16.30% |
16.97% |
10.75% |
2.37% |
4.63% |
| MSCI 歐非中東指數 |
592.135 |
0.83% |
1.59% |
1.13% |
28.62% |
26.31% |
13.85% |
5.34% |
5.32% |
| MSCI 沙烏地阿拉伯指數 |
1727.764 |
-0.00% |
-0.07% |
-7.23% |
-4.55% |
-3.85% |
2.62% |
7.03% |
7.80% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1478.657 |
-0.00% |
0.02% |
-7.81% |
-3.12% |
-2.07% |
3.61% |
8.55% |
8.51% |
| MSCI 阿拉伯聯合大公國指數 |
1091.699 |
1.34% |
4.95% |
2.44% |
25.98% |
36.53% |
13.00% |
16.48% |
9.16% |
| MSCI 約旦埃及摩洛哥指數 |
1999.598 |
0.17% |
1.07% |
1.37% |
43.24% |
38.70% |
20.87% |
9.38% |
6.45% |
| MSCI 約旦指數 |
303.420 |
0.01% |
0.39% |
11.80% |
54.90% |
59.00% |
22.53% |
24.72% |
5.33% |
| MSCI 以色列指數 |
691.504 |
0.19% |
4.64% |
4.35% |
30.49% |
32.26% |
23.90% |
13.20% |
4.74% |
| MSCI 黎巴嫩指數 |
3029.496 |
-0.48% |
-0.92% |
-11.08% |
-36.93% |
-17.08% |
11.96% |
36.69% |
12.85% |
| MSCI 科威特指數 |
2077.041 |
-0.07% |
0.97% |
-0.95% |
23.13% |
24.05% |
6.56% |
12.44% |
11.71% |
| MSCI 巴林指數 |
560.971 |
-0.03% |
-0.07% |
10.82% |
29.50% |
26.60% |
20.71% |
19.82% |
15.87% |
| MSCI 巴林(國內)指數 |
433.127 |
0.00% |
-0.05% |
8.42% |
22.86% |
20.11% |
18.61% |
18.68% |
13.68% |
| MSCI 阿曼指數 |
2652.171 |
0.00% |
3.94% |
12.43% |
36.45% |
36.59% |
12.82% |
20.35% |
10.19% |
| MSCI 阿曼(國內)指數 |
2734.098 |
0.00% |
3.94% |
12.43% |
36.45% |
36.59% |
12.82% |
20.35% |
10.19% |
| MSCI 卡達指數 |
1797.452 |
0.00% |
0.85% |
-2.93% |
6.36% |
7.75% |
0.86% |
4.02% |
3.82% |
| MSCI 卡達(國內)指數 |
2080.161 |
0.00% |
0.85% |
-2.93% |
6.36% |
7.75% |
0.93% |
4.06% |
4.41% |
| MSCI 南非 |
1939.779 |
2.16% |
2.83% |
7.59% |
68.37% |
53.77% |
22.88% |
14.31% |
8.79% |
| MSCI 非洲邊境市場指數 |
2060.155 |
1.92% |
2.64% |
6.83% |
64.95% |
51.83% |
21.73% |
13.32% |
8.24% |
| MSCI 埃及指數 |
1709.176 |
-0.11% |
6.34% |
16.66% |
60.77% |
53.27% |
14.72% |
4.86% |
1.84% |
| MSCI 摩洛哥指數 |
1216.744 |
0.30% |
-0.61% |
-4.59% |
37.32% |
32.35% |
24.31% |
10.25% |
9.44% |
| MSCI 肯亞指數 |
3256.685 |
-1.29% |
-0.99% |
1.89% |
56.63% |
68.43% |
15.04% |
4.58% |
7.16% |
| MSCI 南非指數 |
1939.779 |
2.16% |
2.83% |
7.59% |
68.37% |
53.77% |
22.88% |
14.31% |
8.79% |
| MSCI 模里西斯指數 |
1840.757 |
0.13% |
1.13% |
-2.74% |
10.57% |
8.40% |
17.59% |
15.41% |
6.37% |
| MSCI 奈及利亞指數 |
157.558 |
1.39% |
2.66% |
-0.25% |
52.81% |
66.20% |
-25.15% |
-15.11% |
-10.01% |
| MSCI 突尼西亞指數 |
1945.835 |
0.28% |
0.72% |
7.03% |
38.87% |
36.25% |
18.56% |
3.75% |
6.49% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2614.938 |
0.06% |
-2.36% |
-3.43% |
-8.22% |
-4.88% |
-8.28% |
-13.07% |
2.90% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
