MSCI指數 (Gross)

  MSCI 指數  2025/05/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2066.421 0.24% 6.09% 2.95% 5.82% 13.20% 14.95% 14.81% 9.66%
MSCI AC世界指數(澳洲除外) 2052.735 0.24% 6.14% 2.90% 5.80% 13.32% 15.10% 14.85% 9.73%
MSCI AC世界指數(歐盟除外) 845.047 0.15% 6.17% 2.24% 4.43% 12.97% 14.70% 14.70% 9.93%
MSCI AC世界指數(日本除外) 3425.345 0.22% 6.35% 2.76% 5.76% 13.47% 15.15% 15.17% 9.94%
MSCI AC世界指數(美國除外) 951.590 0.49% 3.90% 7.59% 13.51% 11.34% 11.44% 11.44% 5.67%
MSCI 世界指數 18288.598 0.32% 6.21% 2.49% 5.40% 13.65% 15.80% 15.73% 10.38%
MSCI 世界指數(美國除外) 13215.056 0.89% 3.45% 7.76% 15.14% 12.16% 12.78% 12.95% 6.31%
MSCI 世界指數(英國除外) 18291.263 0.30% 6.36% 2.36% 5.04% 13.70% 15.95% 15.80% 10.76%
MSCI 世界指數(歐洲除外) 18199.984 0.15% 6.67% 1.35% 2.80% 13.91% 16.01% 16.02% 11.48%
MSCI 世界指數(日本除外) 22248.506 0.31% 6.51% 2.26% 5.31% 13.98% 16.07% 16.20% 10.76%
MSCI EAFE外國指數 12923.290 0.96% 3.39% 7.93% 15.83% 11.49% 13.10% 12.65% 6.17%
MSCI 金磚四國指數 715.862 -0.03% 3.71% 8.22% 11.74% 11.81% 8.81% 4.07% 2.97%
MSCI 新興市場指數 3128.585 -0.48% 5.04% 7.16% 9.65% 9.26% 8.11% 7.81% 4.05%
MSCI 邊境市場指數 1173.375 1.31% 4.39% 6.21% 11.47% 15.63% 6.66% 9.19% 3.80%
MSCI 亞洲邊境市場指數 1960.944 0.07% 5.27% 1.92% 3.51% 4.03% -4.97% 1.51% 2.72%
MSCI 中華指數 1023.325 -0.21% 5.07% 2.90% 14.97% 18.02% 6.17% 0.09% 1.45%
MSCI 金龍指數 465.960 -0.80% 7.72% 2.72% 9.69% 17.36% 9.21% 5.07% 4.48%
MSCI 遠東指數 11924.938 0.48% 1.92% 6.99% 8.01% 10.06% 10.69% 8.71% 5.30%
MSCI 新興遠東指數 1210.793 -0.93% 6.68% 3.50% 9.15% 11.08% 7.23% 5.15% 4.03%
MSCI 太平洋指數 10813.548 0.47% 2.18% 6.88% 7.78% 9.08% 9.87% 9.43% 5.49%
MSCI 太平洋指數(日本除外) 11721.404 0.27% 4.39% 7.14% 9.49% 10.88% 6.98% 9.69% 4.92%
MSCI AC太平洋指數 390.443 -0.19% 4.23% 5.28% 8.40% 10.00% 8.68% 7.42% 4.84%
MSCI AC亞太指數 409.559 -0.16% 3.95% 6.61% 7.84% 9.50% 9.18% 8.35% 5.18%
MSCI 新興亞洲指數 1457.778 -0.71% 5.57% 6.37% 7.90% 9.83% 8.44% 7.33% 4.83%
MSCI 澳洲指數 9820.233 0.47% 3.06% 6.45% 7.17% 5.82% 7.16% 12.84% 6.19%
MSCI 紐西蘭指數 872.721 -0.68% 5.34% 7.55% -1.21% -0.98% 4.92% -0.80% 4.92%
MSCI 日本指數 10734.408 0.57% 1.12% 6.74% 6.95% 8.22% 11.43% 9.33% 5.76%
MSCI 韓國指數 825.621 -1.63% 3.07% 6.99% 13.49% -11.26% -1.90% 3.92% 2.60%
MSCI 新加坡指數 20860.733 0.08% 5.94% 9.21% 17.36% 42.32% 18.93% 13.23% 5.05%
MSCI 菲律賓指數 926.631 -0.57% 2.43% 15.17% 7.80% 7.98% 1.47% 4.88% -1.62%
MSCI 泰國指數 965.572 -0.49% 0.35% 5.28% -6.96% 0.06% -2.88% -0.03% 0.44%
MSCI 馬來西亞指數 806.718 -0.89% 1.76% 4.30% -0.24% 10.25% 4.98% 4.43% -0.69%
MSCI 印尼指數 1968.191 0.80% 8.29% 20.73% 0.59% -7.42% -1.31% 8.23% 1.57%
MSCI 印度指數 1725.900 0.01% 2.06% 17.04% 3.88% 6.53% 14.66% 21.41% 9.24%
MSCI 巴基斯坦指數 313.426 -0.16% 7.30% 4.57% 2.54% 57.64% 22.01% 4.08% -4.85%
MSCI 越南指數 583.180 0.11% 5.48% 2.01% 4.92% -3.68% -9.00% -1.01% 2.18%
MSCI 台灣指數 2157.226 -1.86% 12.95% 2.41% 1.18% 16.47% 16.44% 20.55% 13.75%
MSCI 香港指數 68010.134 -0.15% 7.70% 7.71% 12.49% 9.55% -0.37% 0.99% 1.21%
MSCI 中國指數 159.233 -0.22% 4.70% 2.24% 15.35% 19.38% 7.33% -0.14% 1.33%
MSCI 中國A股指數 2418.026 -0.38% 3.58% 0.72% 0.61% 6.85% -1.84% 1.92% -1.51%
  MSCI 指數  2025/05/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 16912.664 1.20% 3.96% 8.47% 20.24% 12.32% 14.72% 14.39% 6.53%
MSCI 歐洲指數(英國除外) 18341.424 1.27% 4.37% 9.19% 21.66% 12.26% 15.43% 14.46% 7.22%
MSCI 歐元區指數 3836.972 1.23% 5.00% 10.49% 23.54% 14.29% 18.51% 16.58% 7.19%
MSCI 歐盟指數 1900.329 1.28% 5.09% 9.95% 22.54% 11.76% 16.98% 15.72% 6.78%
MSCI 泛歐元區指數 3875.022 1.21% 3.63% 7.38% 19.58% 11.10% 14.97% 14.60% 6.50%
MSCI 新興歐洲指數 516.470 0.29% 5.23% 13.62% 26.77% 12.55% 26.70% -6.58% -3.74%
MSCI 新興東歐指數 148.049 0.19% 3.73% 17.97% 40.80% 25.83% 27.65% -11.66% -4.58%
MSCI 北歐國家指數 52606.923 1.53% 4.55% 2.15% 12.83% -4.68% 9.87% 12.52% 7.07%
MSCI 英國指數 13248.032 0.93% 2.56% 6.02% 15.50% 12.45% 12.40% 14.10% 4.61%
MSCI 法國指數 17047.883 1.20% 3.89% 7.53% 18.69% 4.72% 13.24% 15.49% 7.79%
MSCI 德國指數 15012.595 1.55% 5.00% 14.81% 30.57% 32.06% 21.26% 15.38% 6.54%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 27.573 6.49% 11.16% -7.92% 12.05% 66.57% 0.03% -5.82% -8.10%
MSCI 土耳其指數 1046.223 0.01% 6.26% -6.82% -9.69% -24.51% 20.76% 11.26% -2.42%
MSCI 捷克指數 2498.826 0.75% 7.52% 26.23% 41.77% 49.02% 19.74% 33.77% 12.74%
MSCI 匈牙利指數 2221.543 -0.24% 4.07% 21.15% 34.98% 42.52% 34.17% 19.32% 13.18%
MSCI 波蘭指數 1806.766 0.22% 3.02% 15.81% 42.30% 18.70% 27.78% 15.60% 2.62%
MSCI 奧地利指數 8019.684 0.48% 13.06% 17.68% 28.38% 36.90% 23.68% 24.92% 9.80%
MSCI 丹麥指數 75371.165 2.44% 3.38% -10.98% -7.60% -31.94% 7.36% 11.14% 8.31%
MSCI 芬蘭指數 1843.510 1.06% 4.66% 14.25% 27.21% 12.79% 6.09% 8.03% 5.48%
MSCI 瑞典指數 65697.693 1.22% 5.24% 6.62% 23.54% 14.76% 13.09% 14.40% 7.03%
MSCI 挪威指數 19732.122 0.87% 4.68% 15.42% 25.83% 22.16% 8.28% 15.25% 5.63%
MSCI 希臘指數 124.506 0.80% 8.22% 26.47% 41.91% 35.55% 36.41% 26.67% -0.65%
MSCI 義大利指數 2846.849 1.39% 7.22% 15.34% 32.02% 26.12% 29.07% 24.93% 9.04%
MSCI 瑞士指數 32837.016 1.18% 1.33% 6.57% 19.25% 15.22% 10.98% 10.21% 7.27%
MSCI 荷蘭指數 49464.081 0.67% 8.60% 10.49% 15.97% -0.57% 15.46% 14.19% 9.63%
MSCI 比利時指數 18440.240 1.60% 1.13% 7.58% 14.70% 15.74% 11.19% 10.99% 1.39%
MSCI 西班牙指數 9587.864 1.13% 4.85% 16.80% 38.30% 36.10% 27.11% 21.96% 6.12%
MSCI 葡萄牙指數 243.329 0.45% 3.41% 14.35% 15.90% -9.74% -0.09% 3.85% 3.39%
MSCI 愛爾蘭指數 740.790 0.46% 5.31% 7.61% 27.23% 17.12% 23.10% 15.96% 7.20%
MSCI 保加利亞指數 355.429 1.74% 23.27% 23.60% 33.79% 18.47% 38.67% 28.32% 10.08%
MSCI 克羅埃西亞指數 1705.366 0.92% 6.82% 14.68% 19.86% 31.61% 24.43% 17.70% 11.11%
MSCI 愛沙尼亞指數 1158.410 1.43% 2.16% 14.29% 25.56% 11.47% 2.29% 4.95% 4.57%
MSCI 哈薩克指數 2131.707 2.42% 3.15% -4.90% -0.12% -11.35% 28.61% 27.49% 13.79%
MSCI 立陶宛指數 2702.913 0.79% 3.54% 11.59% 23.10% 33.34% 15.95% 12.76% 6.44%
MSCI 羅馬尼亞指數 2665.257 6.36% 1.44% 7.95% 13.32% 11.52% 23.18% 22.28% 16.08%
MSCI 賽爾維亞指數 112.172 1.21% 12.37% 12.77% -71.63% -74.37% -19.45% -10.85% -5.89%
MSCI 斯洛維尼亞指數 1779.082 1.34% 6.81% 15.38% 40.14% 57.69% 40.80% 30.57% 16.87%
  MSCI 指數  2025/05/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 28548.857 0.11% 7.18% 0.77% 2.27% 14.41% 16.80% 16.97% 12.53%
MSCI 新興拉美指數 8695.995 1.16% 4.43% 17.19% 26.04% -2.92% 6.87% 14.30% 3.18%
MSCI 南美加勒比海邊境市場指數 1428.803 1.16% 4.43% 17.19% 26.04% -2.92% 6.87% 14.30% 3.02%
MSCI 加拿大指數 13803.540 0.37% 3.87% 6.44% 9.87% 17.84% 10.23% 15.70% 7.58%
MSCI 美國指數 27361.554 0.10% 7.33% 0.54% 1.97% 14.27% 17.13% 17.02% 12.80%
MSCI 巴西指數 7251.455 1.02% 4.20% 16.66% 24.95% -2.86% 4.76% 12.67% 3.66%
MSCI 墨西哥指數 14089.254 1.62% 4.72% 20.01% 28.54% -7.31% 9.57% 18.83% 2.95%
MSCI 阿根廷指數 21040.779 3.17% 13.83% 9.56% -2.36% 54.59% 65.43% 53.02% 14.26%
MSCI 智利指數 5529.071 1.06% 7.44% 16.48% 31.89% 18.77% 9.11% 12.13% 1.49%
MSCI 秘魯指數 5227.215 -0.24% 2.30% 9.79% 10.32% 0.52% 21.11% 16.51% 8.49%
MSCI 哥倫比亞指數 2189.159 2.09% 1.76% 12.46% 46.74% 35.13% 18.40% 19.29% 3.36%
MSCI 千里達指數 1154.146 -0.03% -1.92% 1.24% 0.45% -1.97% -9.33% -1.96% -3.03%
MSCI 新興歐洲中東指數 727.742 0.05% 1.76% 4.09% 9.35% 10.50% 5.65% 4.47% 1.27%
MSCI 歐非中東指數 517.076 0.06% 2.11% 6.76% 12.32% 14.03% 6.57% 6.58% 1.01%
MSCI 沙烏地阿拉伯指數 1776.513 -0.54% -1.47% -2.84% -1.85% -1.63% -2.02% 11.34% 5.73%
MSCI 沙烏地阿拉伯(國內)指數 1514.747 -0.58% -1.47% -2.58% -0.75% 1.20% -1.27% 13.17% 5.71%
MSCI 阿拉伯聯合大公國指數 1002.089 0.71% 4.22% 8.83% 15.64% 43.50% 6.40% 19.62% 5.19%
MSCI 約旦埃及摩洛哥指數 1726.099 0.36% 2.17% 12.12% 23.65% 35.33% 13.43% 8.82% 2.92%
MSCI 約旦指數 223.910 0.27% 4.94% 7.42% 14.31% 29.14% 11.73% 6.28% 0.96%
MSCI 以色列指數 573.348 0.92% 5.03% 5.27% 8.20% 41.26% 16.07% 11.71% 3.05%
MSCI 黎巴嫩指數 3461.595 1.47% -0.91% -16.53% -27.94% 28.96% 24.83% 51.03% 14.35%
MSCI 科威特指數 1897.702 -0.53% 0.69% 1.68% 12.50% 15.20% 3.92% 13.75% 9.63%
MSCI 巴林指數 439.301 0.00% 1.13% 1.61% 1.41% 5.05% 12.79% 21.61% 9.30%
MSCI 巴林(國內)指數 357.506 0.00% 1.13% 1.61% 1.41% 5.05% 12.53% 21.45% 7.95%
MSCI 阿曼指數 1950.434 0.89% 4.85% 4.52% 0.34% -4.39% 3.70% 17.00% 5.67%
MSCI 阿曼(國內)指數 2010.683 0.89% 4.85% 4.52% 0.34% -4.39% 3.70% 17.00% 5.67%
MSCI 卡達指數 1754.403 1.40% 2.76% 3.68% 3.81% 18.02% -2.07% 6.07% 1.50%
MSCI 卡達(國內)指數 2030.341 1.40% 2.76% 3.68% 3.81% 18.02% -1.92% 6.64% 2.30%
MSCI 南非 1408.048 0.14% 3.20% 15.43% 22.22% 25.62% 9.60% 13.30% 2.21%
MSCI 非洲邊境市場指數 1524.507 0.17% 3.17% 14.86% 22.06% 26.48% 9.04% 12.50% 1.99%
MSCI 埃及指數 1124.713 -2.16% -0.46% 7.87% 5.79% 10.17% 4.05% -3.63% -5.24%
MSCI 摩洛哥指數 1165.690 1.04% 2.50% 14.05% 31.56% 45.86% 15.86% 15.29% 8.24%
MSCI 肯亞指數 2308.681 0.43% 10.90% 6.24% 11.03% 26.03% -0.95% -0.97% 1.56%
MSCI 南非指數 1408.048 0.14% 3.20% 15.43% 22.22% 25.62% 9.60% 13.30% 2.21%
MSCI 模里西斯指數 1800.216 0.15% 1.19% 0.49% 8.14% 24.69% 15.73% 16.18% 5.18%
MSCI 奈及利亞指數 114.739 -0.40% 4.13% 0.66% 11.28% 42.42% -37.51% -14.23% -14.99%
MSCI 突尼西亞指數 1642.549 0.67% 0.16% 10.30% 17.23% 22.55% 8.47% 4.42% 3.11%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2683.535 0.55% -3.05% -3.41% -5.81% -2.62% -13.17% -11.61% 4.99%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)