|
|
| MSCI 指數 2026/01/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2470.637 |
0.64% |
2.97% |
4.09% |
2.97% |
21.85% |
19.60% |
11.67% |
13.54% |
| MSCI AC世界指數(澳洲除外) |
2456.692 |
0.64% |
2.95% |
4.08% |
2.95% |
21.97% |
19.82% |
11.75% |
13.60% |
| MSCI AC世界指數(歐盟除外) |
1011.428 |
0.58% |
2.87% |
3.70% |
2.87% |
20.70% |
19.65% |
11.63% |
13.81% |
| MSCI AC世界指數(日本除外) |
4087.481 |
0.65% |
2.81% |
3.99% |
2.81% |
21.32% |
19.70% |
11.92% |
13.80% |
| MSCI AC世界指數(美國除外) |
1177.256 |
0.88% |
5.50% |
8.68% |
5.50% |
35.72% |
16.74% |
8.79% |
10.55% |
| MSCI 世界指數 |
21607.815 |
0.65% |
2.41% |
3.59% |
2.41% |
19.64% |
20.02% |
12.65% |
13.90% |
| MSCI 世界指數(美國除外) |
15914.555 |
1.02% |
4.61% |
8.92% |
4.61% |
32.93% |
16.91% |
10.55% |
10.56% |
| MSCI 世界指數(英國除外) |
21585.104 |
0.63% |
2.34% |
3.36% |
2.34% |
19.07% |
20.14% |
12.62% |
14.19% |
| MSCI 世界指數(歐洲除外) |
21505.723 |
0.51% |
2.05% |
2.41% |
2.05% |
17.13% |
20.62% |
12.90% |
14.84% |
| MSCI 世界指數(日本除外) |
26210.959 |
0.66% |
2.19% |
3.45% |
2.19% |
18.92% |
20.16% |
13.02% |
14.23% |
| MSCI EAFE外國指數 |
15417.653 |
1.13% |
4.77% |
8.62% |
4.77% |
32.33% |
16.53% |
10.01% |
10.20% |
| MSCI 金磚四國指數 |
797.501 |
0.00% |
1.58% |
0.04% |
1.58% |
25.94% |
8.26% |
-1.84% |
8.74% |
| MSCI 新興市場指數 |
4122.023 |
0.55% |
7.52% |
8.14% |
7.52% |
42.35% |
16.06% |
4.66% |
10.91% |
| MSCI 邊境市場指數 |
1611.162 |
-0.22% |
3.78% |
9.93% |
3.78% |
48.21% |
21.74% |
10.30% |
9.74% |
| MSCI 亞洲邊境市場指數 |
3028.482 |
-1.94% |
1.20% |
12.26% |
1.20% |
59.29% |
18.06% |
4.05% |
8.87% |
| MSCI 中華指數 |
1223.110 |
0.05% |
4.24% |
1.13% |
4.24% |
37.99% |
7.27% |
-3.67% |
7.62% |
| MSCI 金龍指數 |
612.671 |
0.16% |
6.95% |
5.23% |
6.95% |
42.78% |
15.90% |
2.27% |
11.58% |
| MSCI 遠東指數 |
14785.852 |
0.52% |
6.09% |
6.24% |
6.09% |
34.04% |
16.79% |
7.34% |
9.67% |
| MSCI 新興遠東指數 |
1723.602 |
0.33% |
9.38% |
8.82% |
9.38% |
52.01% |
17.51% |
3.16% |
11.50% |
| MSCI 太平洋指數 |
13121.687 |
0.61% |
5.79% |
5.91% |
5.79% |
29.51% |
14.75% |
7.16% |
9.70% |
| MSCI 太平洋指數(日本除外) |
13569.740 |
0.80% |
5.01% |
5.69% |
5.01% |
22.69% |
8.94% |
5.92% |
9.21% |
| MSCI AC太平洋指數 |
512.131 |
0.46% |
7.59% |
7.38% |
7.59% |
40.01% |
16.21% |
5.30% |
10.41% |
| MSCI AC亞太指數 |
518.275 |
0.42% |
6.13% |
5.98% |
6.13% |
35.42% |
15.41% |
5.33% |
10.33% |
| MSCI 新興亞洲指數 |
1910.931 |
0.27% |
6.40% |
6.03% |
6.40% |
40.62% |
15.75% |
3.51% |
11.22% |
| MSCI 澳洲指數 |
11004.203 |
0.96% |
4.57% |
4.63% |
4.57% |
14.47% |
8.02% |
6.82% |
9.81% |
| MSCI 紐西蘭指數 |
926.862 |
1.42% |
5.08% |
4.29% |
5.08% |
3.92% |
0.88% |
-4.94% |
6.59% |
| MSCI 日本指數 |
13324.079 |
0.52% |
6.16% |
6.01% |
6.16% |
32.93% |
17.93% |
7.78% |
9.91% |
| MSCI 韓國指數 |
1747.794 |
0.88% |
19.67% |
24.29% |
19.67% |
120.57% |
25.40% |
6.84% |
13.11% |
| MSCI 新加坡指數 |
24536.158 |
0.12% |
4.26% |
5.69% |
4.26% |
33.75% |
21.18% |
12.03% |
10.59% |
| MSCI 菲律賓指數 |
892.174 |
-1.00% |
3.26% |
6.78% |
3.26% |
8.06% |
-0.53% |
-1.58% |
0.77% |
| MSCI 泰國指數 |
1185.091 |
-0.16% |
6.48% |
6.77% |
6.48% |
14.80% |
-0.34% |
0.90% |
5.61% |
| MSCI 馬來西亞指數 |
995.644 |
2.54% |
6.65% |
15.00% |
6.65% |
25.61% |
11.18% |
5.67% |
4.22% |
| MSCI 印尼指數 |
1919.841 |
1.22% |
-0.22% |
0.47% |
-0.22% |
-1.67% |
-3.50% |
-0.55% |
3.31% |
| MSCI 印度指數 |
1622.953 |
0.00% |
-6.34% |
-5.96% |
-6.34% |
2.35% |
10.16% |
8.85% |
10.46% |
| MSCI 巴基斯坦指數 |
507.658 |
-0.28% |
8.83% |
17.98% |
8.83% |
66.31% |
56.81% |
9.85% |
1.86% |
| MSCI 越南指數 |
920.576 |
-2.42% |
-0.64% |
11.74% |
-0.64% |
64.55% |
14.00% |
2.31% |
7.20% |
| MSCI 台灣指數 |
3312.606 |
0.31% |
11.10% |
11.72% |
11.10% |
50.37% |
36.30% |
17.51% |
22.34% |
| MSCI 香港指數 |
87210.902 |
0.81% |
6.99% |
9.19% |
6.99% |
47.64% |
5.16% |
1.33% |
6.85% |
| MSCI 中國指數 |
188.414 |
-0.06% |
3.85% |
0.04% |
3.85% |
36.67% |
7.63% |
-4.58% |
7.94% |
| MSCI 中國A股指數 |
3151.879 |
0.26% |
3.41% |
5.42% |
3.41% |
32.51% |
4.98% |
-1.67% |
6.69% |
| MSCI 指數 2026/01/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19972.580 |
1.38% |
4.21% |
9.90% |
4.21% |
33.64% |
17.27% |
11.51% |
10.47% |
| MSCI 歐洲指數(英國除外) |
21462.132 |
1.45% |
4.21% |
9.97% |
4.21% |
33.01% |
17.23% |
10.93% |
10.92% |
| MSCI 歐元區指數 |
4521.643 |
1.37% |
4.22% |
8.95% |
4.22% |
35.10% |
19.06% |
12.61% |
11.11% |
| MSCI 歐盟指數 |
2241.087 |
1.40% |
4.83% |
9.85% |
4.83% |
34.64% |
18.34% |
11.56% |
10.77% |
| MSCI 泛歐元區指數 |
4575.095 |
1.35% |
4.23% |
10.13% |
4.23% |
32.60% |
17.26% |
12.15% |
10.52% |
| MSCI 新興歐洲指數 |
706.178 |
2.47% |
10.99% |
18.86% |
10.99% |
59.56% |
31.52% |
-4.65% |
3.49% |
| MSCI 新興東歐指數 |
201.252 |
2.86% |
8.39% |
18.25% |
8.39% |
70.99% |
36.94% |
-9.94% |
2.43% |
| MSCI 北歐國家指數 |
61141.178 |
1.37% |
7.64% |
13.97% |
7.64% |
23.78% |
12.62% |
7.64% |
10.32% |
| MSCI 英國指數 |
16150.951 |
1.13% |
4.21% |
9.66% |
4.21% |
35.84% |
17.43% |
13.44% |
9.21% |
| MSCI 法國指數 |
18849.777 |
1.05% |
1.34% |
3.84% |
1.34% |
20.41% |
11.14% |
10.21% |
10.68% |
| MSCI 德國指數 |
16241.116 |
1.47% |
3.04% |
7.96% |
3.04% |
29.81% |
20.15% |
9.81% |
9.65% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.688 |
-0.12% |
4.29% |
10.11% |
4.29% |
15.44% |
14.79% |
-10.11% |
-1.79% |
| MSCI 土耳其指數 |
1350.069 |
2.02% |
18.75% |
19.20% |
18.75% |
13.78% |
10.82% |
12.23% |
3.56% |
| MSCI 捷克指數 |
3048.946 |
1.24% |
-0.79% |
5.41% |
-0.79% |
54.66% |
29.66% |
27.81% |
18.00% |
| MSCI 匈牙利指數 |
3441.865 |
2.89% |
16.88% |
27.40% |
16.88% |
90.02% |
47.00% |
21.87% |
18.06% |
| MSCI 波蘭指數 |
2399.687 |
3.06% |
7.24% |
17.40% |
7.24% |
67.98% |
35.40% |
16.36% |
10.71% |
| MSCI 奧地利指數 |
11869.710 |
1.24% |
5.43% |
17.96% |
5.43% |
78.41% |
36.77% |
22.33% |
16.47% |
| MSCI 丹麥指數 |
79894.517 |
1.30% |
12.42% |
22.47% |
12.42% |
-2.82% |
3.83% |
5.24% |
9.56% |
| MSCI 芬蘭指數 |
2420.880 |
2.18% |
4.52% |
10.86% |
4.52% |
56.62% |
13.54% |
6.48% |
8.92% |
| MSCI 瑞典指數 |
77789.658 |
1.17% |
6.28% |
10.85% |
6.28% |
33.34% |
17.80% |
8.63% |
10.91% |
| MSCI 挪威指數 |
22760.154 |
1.30% |
6.79% |
13.02% |
6.79% |
35.09% |
16.21% |
12.03% |
11.26% |
| MSCI 希臘指數 |
180.806 |
1.76% |
12.54% |
19.88% |
12.54% |
89.26% |
45.13% |
31.45% |
13.44% |
| MSCI 義大利指數 |
3447.892 |
1.53% |
1.55% |
8.81% |
1.55% |
48.00% |
30.99% |
20.66% |
13.90% |
| MSCI 瑞士指數 |
37825.147 |
1.85% |
1.91% |
11.26% |
1.91% |
29.54% |
14.43% |
9.20% |
10.79% |
| MSCI 荷蘭指數 |
66639.172 |
1.08% |
13.82% |
14.58% |
13.82% |
50.03% |
20.01% |
11.83% |
14.63% |
| MSCI 比利時指數 |
23384.325 |
1.40% |
5.96% |
12.24% |
5.96% |
43.25% |
17.84% |
8.98% |
4.03% |
| MSCI 西班牙指數 |
13238.688 |
2.19% |
4.03% |
15.53% |
4.03% |
80.20% |
36.12% |
21.95% |
12.87% |
| MSCI 葡萄牙指數 |
310.337 |
1.81% |
6.79% |
2.38% |
6.79% |
48.68% |
5.54% |
4.30% |
8.42% |
| MSCI 愛爾蘭指數 |
918.289 |
1.16% |
-0.59% |
12.81% |
-0.59% |
48.39% |
25.93% |
12.88% |
10.07% |
| MSCI 保加利亞指數 |
627.247 |
4.63% |
26.77% |
37.91% |
26.77% |
128.51% |
66.71% |
36.92% |
19.14% |
| MSCI 克羅埃西亞指數 |
2116.471 |
1.07% |
5.26% |
8.24% |
5.26% |
38.30% |
30.40% |
17.09% |
14.69% |
| MSCI 愛沙尼亞指數 |
1218.839 |
1.22% |
2.43% |
12.28% |
2.43% |
22.86% |
0.90% |
3.93% |
4.93% |
| MSCI 哈薩克指數 |
2815.641 |
2.16% |
12.38% |
16.80% |
12.38% |
31.68% |
28.21% |
23.03% |
24.21% |
| MSCI 立陶宛指數 |
3127.259 |
1.74% |
6.19% |
15.44% |
6.19% |
28.73% |
17.39% |
8.50% |
8.97% |
| MSCI 羅馬尼亞指數 |
4486.174 |
2.26% |
13.26% |
26.13% |
13.26% |
84.45% |
41.01% |
26.68% |
23.80% |
| MSCI 賽爾維亞指數 |
151.185 |
2.44% |
-0.38% |
9.30% |
-0.38% |
-60.43% |
-19.77% |
-10.46% |
0.58% |
| MSCI 斯洛維尼亞指數 |
2472.733 |
1.50% |
9.98% |
13.66% |
9.98% |
73.04% |
48.59% |
29.85% |
22.14% |
| MSCI 指數 2026/01/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33622.577 |
0.49% |
1.63% |
1.99% |
1.63% |
15.84% |
21.37% |
13.71% |
15.72% |
| MSCI 新興拉美指數 |
12370.981 |
0.98% |
15.18% |
23.66% |
15.18% |
66.78% |
16.90% |
12.94% |
12.16% |
| MSCI 南美加勒比海邊境市場指數 |
2032.625 |
0.98% |
15.18% |
23.66% |
15.18% |
66.78% |
16.90% |
12.94% |
11.91% |
| MSCI 加拿大指數 |
17853.769 |
0.27% |
3.44% |
11.13% |
3.44% |
37.40% |
19.81% |
15.28% |
14.03% |
| MSCI 美國指數 |
32085.373 |
0.50% |
1.55% |
1.59% |
1.55% |
14.96% |
21.45% |
13.64% |
15.81% |
| MSCI 巴西指數 |
10046.981 |
0.40% |
15.08% |
22.51% |
15.08% |
60.03% |
14.70% |
10.08% |
14.53% |
| MSCI 墨西哥指數 |
19238.698 |
2.00% |
11.84% |
19.01% |
11.84% |
64.58% |
15.44% |
16.66% |
9.05% |
| MSCI 阿根廷指數 |
21372.635 |
1.23% |
3.94% |
4.97% |
3.94% |
-3.12% |
44.70% |
45.19% |
17.20% |
| MSCI 智利指數 |
8390.489 |
1.34% |
15.27% |
35.06% |
15.27% |
86.48% |
22.40% |
14.60% |
9.18% |
| MSCI 秘魯指數 |
10476.780 |
2.22% |
27.38% |
39.56% |
27.38% |
115.33% |
46.14% |
25.97% |
21.59% |
| MSCI 哥倫比亞指數 |
4259.581 |
0.57% |
32.30% |
43.89% |
32.30% |
159.47% |
50.02% |
26.79% |
16.14% |
| MSCI 千里達指數 |
1075.202 |
-0.13% |
-3.89% |
2.83% |
-3.89% |
-6.65% |
-11.80% |
-2.39% |
-3.50% |
| MSCI 新興歐洲中東指數 |
850.209 |
1.16% |
8.28% |
6.62% |
8.28% |
22.63% |
13.47% |
3.45% |
7.14% |
| MSCI 歐非中東指數 |
672.204 |
2.08% |
10.39% |
13.49% |
10.39% |
40.23% |
17.33% |
6.88% |
8.42% |
| MSCI 沙烏地阿拉伯指數 |
1882.173 |
1.55% |
9.39% |
0.10% |
9.39% |
1.49% |
4.17% |
8.48% |
11.35% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1617.271 |
1.29% |
9.45% |
0.43% |
9.45% |
3.45% |
5.25% |
10.14% |
12.17% |
| MSCI 阿拉伯聯合大公國指數 |
1171.760 |
-0.42% |
6.71% |
5.20% |
6.71% |
29.42% |
18.15% |
15.50% |
11.34% |
| MSCI 約旦埃及摩洛哥指數 |
2070.721 |
0.05% |
3.00% |
2.40% |
3.00% |
39.73% |
24.46% |
8.92% |
7.75% |
| MSCI 約旦指數 |
307.742 |
-1.63% |
-1.55% |
6.54% |
-1.55% |
48.06% |
20.27% |
24.10% |
5.48% |
| MSCI 以色列指數 |
766.565 |
1.43% |
8.89% |
15.21% |
8.89% |
37.34% |
28.71% |
13.13% |
6.54% |
| MSCI 黎巴嫩指數 |
2774.811 |
-2.13% |
-17.25% |
-11.97% |
-17.25% |
-39.59% |
2.74% |
29.80% |
12.52% |
| MSCI 科威特指數 |
2059.593 |
-1.16% |
-1.01% |
-1.65% |
-1.01% |
16.66% |
7.48% |
11.43% |
13.84% |
| MSCI 巴林指數 |
560.273 |
-1.46% |
-1.71% |
-2.33% |
-1.71% |
34.58% |
18.07% |
21.41% |
16.98% |
| MSCI 巴林(國內)指數 |
438.119 |
-0.34% |
-0.84% |
-0.66% |
-0.84% |
29.31% |
16.51% |
20.48% |
14.19% |
| MSCI 阿曼指數 |
2724.907 |
-0.25% |
5.20% |
7.07% |
5.20% |
39.47% |
14.31% |
20.10% |
12.16% |
| MSCI 阿曼(國內)指數 |
2809.080 |
-0.25% |
5.20% |
7.07% |
5.20% |
39.47% |
14.31% |
20.10% |
12.16% |
| MSCI 卡達指數 |
1927.452 |
0.03% |
6.09% |
4.88% |
6.09% |
14.76% |
5.73% |
5.39% |
6.30% |
| MSCI 卡達(國內)指數 |
2230.608 |
0.03% |
6.09% |
4.88% |
6.09% |
14.76% |
5.82% |
5.26% |
7.03% |
| MSCI 南非 |
2360.832 |
3.99% |
14.68% |
30.20% |
14.68% |
96.79% |
27.89% |
16.83% |
13.05% |
| MSCI 非洲邊境市場指數 |
2468.797 |
3.63% |
13.52% |
27.01% |
13.52% |
89.43% |
26.45% |
15.54% |
12.21% |
| MSCI 埃及指數 |
2017.378 |
2.85% |
22.42% |
30.42% |
22.42% |
92.71% |
23.04% |
7.67% |
5.29% |
| MSCI 摩洛哥指數 |
1203.039 |
-0.78% |
-2.64% |
-6.66% |
-2.64% |
24.66% |
27.37% |
8.41% |
9.51% |
| MSCI 肯亞指數 |
3558.837 |
-0.09% |
3.49% |
3.62% |
3.49% |
59.92% |
19.11% |
5.13% |
8.70% |
| MSCI 南非指數 |
2360.832 |
3.99% |
14.68% |
30.20% |
14.68% |
96.79% |
27.89% |
16.83% |
13.05% |
| MSCI 模里西斯指數 |
1823.445 |
0.89% |
1.07% |
-3.60% |
1.07% |
1.07% |
19.08% |
14.94% |
6.94% |
| MSCI 奈及利亞指數 |
182.945 |
0.38% |
12.13% |
10.44% |
12.13% |
67.54% |
-22.36% |
-13.64% |
-7.18% |
| MSCI 突尼西亞指數 |
2165.660 |
1.11% |
8.75% |
18.30% |
8.75% |
48.24% |
19.49% |
6.67% |
7.05% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2855.937 |
1.13% |
4.95% |
5.08% |
4.95% |
4.38% |
-3.91% |
-10.29% |
2.90% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
