MSCI指數 (Gross)

  MSCI 指數  2017/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 871.702 0.06% 0.90% 6.64% 6.64% 17.35% 6.24% 8.97% 4.46%
MSCI AC世界指數(澳洲除外) 860.327 0.05% 0.91% 6.59% 6.59% 17.25% 6.39% 9.09% 4.47%
MSCI AC世界指數(歐盟除外) 350.742 0.05% 0.41% 6.49% 6.49% 17.52% 6.94% 9.18% 5.02%
MSCI AC世界指數(日本除外) 1412.598 -0.02% 0.88% 6.68% 6.68% 17.35% 6.09% 9.07% 4.82%
MSCI AC世界指數(美國除外) 537.804 0.20% 2.77% 8.13% 8.13% 16.68% 2.17% 4.87% 1.80%
MSCI 世界指數 7286.893 0.05% 0.57% 5.93% 5.93% 16.75% 6.55% 9.96% 4.67%
MSCI 世界指數(美國除外) 7016.625 0.23% 2.51% 6.80% 6.80% 15.02% 1.80% 5.87% 1.57%
MSCI 世界指數(英國除外) 7142.226 0.08% 0.49% 5.99% 5.99% 17.21% 7.27% 10.55% 5.06%
MSCI 世界指數(歐洲除外) 6825.231 0.07% -0.36% 5.54% 5.54% 17.87% 8.88% 11.29% 5.98%
MSCI 世界指數(日本除外) 8601.536 -0.04% 0.51% 5.91% 5.91% 16.70% 6.42% 10.18% 5.09%
MSCI EAFE外國指數 6950.201 0.27% 2.81% 7.33% 7.33% 14.71% 1.98% 6.32% 1.48%
MSCI 金磚四國指數 505.087 0.27% 2.26% 12.22% 12.22% 27.85% 4.76% 0.70% 2.50%
MSCI 新興市場指數 2062.575 0.13% 3.64% 12.67% 12.67% 22.32% 3.35% 1.39% 3.23%
MSCI 邊境市場指數 793.673 0.28% 3.60% 10.11% 10.11% 14.31% -0.11% 6.57% -0.03%
MSCI 亞洲邊境市場指數 1647.323 0.18% 1.27% 3.65% 3.65% 24.16% 3.29% 8.14% N/A%
MSCI 中華指數 799.799 0.01% 3.53% 14.28% 14.28% 23.55% 8.01% 6.98% 5.96%
MSCI 金龍指數 284.953 -0.08% 3.25% 13.83% 13.83% 24.36% 8.53% 7.15% 5.82%
MSCI 遠東指數 7274.607 0.81% 1.45% 7.25% 7.25% 17.28% 7.74% 7.46% 1.46%
MSCI 新興遠東指數 795.795 -0.12% 3.71% 13.68% 13.68% 22.00% 5.81% 4.67% 5.28%
MSCI 太平洋指數 6546.302 0.76% 1.20% 7.52% 7.52% 18.11% 6.12% 6.83% 2.03%
MSCI 太平洋指數(日本除外) 7507.643 0.38% 1.29% 10.36% 10.36% 19.75% 2.67% 5.30% 4.57%
MSCI AC太平洋指數 246.919 0.43% 2.11% 9.71% 9.71% 19.56% 6.05% 6.11% 2.82%
MSCI AC亞太指數 251.151 0.42% 2.22% 9.97% 9.97% 19.46% 6.14% 6.11% 2.84%
MSCI 新興亞洲指數 894.407 -0.07% 3.78% 13.87% 13.87% 21.45% 6.09% 4.82% 5.14%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5791.760 0.56% 0.44% 8.68% 8.68% 21.40% 0.86% 4.55% 3.88%
MSCI 紐西蘭指數 646.740 0.21% -6.96% 1.18% 1.18% 14.12% 3.09% 9.63% 5.07%
MSCI 日本指數 6331.471 0.95% 1.15% 6.09% 6.09% 17.26% 8.11% 7.67% 0.83%
MSCI 韓國指數 709.110 -0.32% 5.40% 17.05% 17.05% 24.72% 4.35% 3.22% 4.21%
MSCI 新加坡指數 11596.992 0.66% 0.97% 12.09% 12.09% 10.13% 0.18% 1.72% 3.30%
MSCI 菲律賓指數 921.666 -0.68% 0.98% 5.69% 5.69% -7.72% 2.64% 7.20% 9.32%
MSCI 泰國指數 947.872 0.61% 3.18% 7.77% 7.77% 17.56% 5.45% 3.12% 10.86%
MSCI 馬來西亞指數 713.989 0.03% 3.40% 8.51% 8.51% -4.63% -8.60% -3.12% 3.47%
MSCI 印尼指數 1782.255 -0.10% 4.99% 7.52% 7.52% 13.82% 2.82% 0.63% 9.24%
MSCI 印度指數 747.803 0.26% 4.34% 15.31% 15.31% 17.35% 8.29% 6.14% 4.44%
MSCI 巴基斯坦指數 653.201 -0.29% -0.02% 0.54% 0.54% 42.68% 10.22% 16.76% 5.39%
MSCI 越南指數 487.742 0.72% 4.47% 9.18% 9.18% 9.24% -5.82% 0.14% -7.97%
MSCI 台灣指數 651.729 -0.33% 2.38% 12.47% 12.47% 27.15% 10.48% 8.01% 6.20%
MSCI 香港指數 60195.990 -0.07% 3.70% 13.97% 13.97% 20.38% 8.49% 8.78% 7.06%
MSCI 中國指數 120.380 0.04% 3.47% 14.40% 14.40% 24.75% 7.86% 6.15% 5.78%
MSCI 中國A股指數 4879.692 0.62% 0.74% 5.75% 5.75% 3.83% 13.31% 6.51% 5.49%
  MSCI 指數  2017/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8551.207 -0.00% 3.77% 7.22% 7.22% 13.16% -0.06% 6.08% 1.24%
MSCI 歐洲指數(英國除外) 8877.186 0.12% 4.61% 8.09% 8.09% 14.21% 0.65% 7.37% 1.55%
MSCI 歐元區指數 1871.429 0.09% 5.52% 7.81% 7.81% 16.08% 0.44% 7.00% 0.59%
MSCI 歐盟指數 938.974 0.00% 3.91% 7.04% 7.04% 13.12% -0.39% 5.66% 0.70%
MSCI 泛歐元區指數 1952.157 -0.02% 3.93% 7.03% 7.03% 13.78% -0.37% 5.63% 1.16%
MSCI 新興歐洲指數 718.435 0.22% 3.12% 2.83% 2.83% 18.87% -3.08% -4.75% -4.01%
MSCI 新興東歐指數 248.399 0.10% 3.36% 1.68% 1.68% 28.08% 0.62% -3.08% -3.62%
MSCI 北歐國家指數 25348.412 0.19% 2.94% 7.60% 7.60% 8.27% 0.06% 6.89% 2.90%
MSCI 英國指數 7632.243 -0.32% 1.68% 5.07% 5.07% 10.56% -1.73% 3.38% 0.52%
MSCI 法國指數 8164.607 0.08% 5.21% 6.23% 6.23% 16.06% 0.98% 7.41% 1.10%
MSCI 德國指數 7861.874 0.40% 3.49% 7.48% 7.48% 17.76% 1.06% 7.39% 3.24%
MSCI 俄羅斯指數 937.577 0.11% 3.18% -3.63% -3.63% 34.59% 2.82% -3.90% -3.95%
MSCI 俄羅斯ADR/GDR指數 446.445 0.09% 2.57% -5.21% -5.21% 33.59% 1.46% -4.69% N/A%
MSCI 烏克蘭指數 61.744 -0.50% 0.10% 20.10% 20.10% 28.53% -8.06% -17.63% -25.29%
MSCI 土耳其指數 1016.703 1.26% 3.78% 13.40% 13.40% -10.34% -2.16% -3.64% -0.67%
MSCI 捷克指數 650.928 0.11% 2.38% 7.34% 7.34% 3.26% -7.43% -6.04% -1.91%
MSCI 匈牙利指數 912.367 -0.15% 0.62% 2.10% 2.10% 24.94% 17.18% 4.56% -2.59%
MSCI 波蘭指數 1203.076 0.14% 4.72% 21.61% 21.61% 13.98% -6.82% -0.16% -3.19%
MSCI 奧地利指數 3492.437 0.33% 4.96% 10.66% 10.66% 30.28% -1.00% 2.20% -8.36%
MSCI 丹麥指數 30447.471 0.78% 1.91% 5.95% 5.95% -8.03% 2.04% 10.83% 6.38%
MSCI 芬蘭指數 1115.264 0.01% 4.87% 7.72% 7.72% 12.94% 4.04% 10.13% -0.06%
MSCI 瑞典指數 32953.606 0.00% 3.79% 9.63% 9.63% 16.12% -0.16% 6.70% 3.87%
MSCI 挪威指數 9946.983 -0.18% -1.01% 2.88% 2.88% 17.21% -7.26% -1.70% -1.06%
MSCI 希臘指數 52.858 -1.30% -3.08% -7.92% -7.92% -0.31% -45.76% -24.05% -28.85%
MSCI 義大利指數 1019.732 0.12% 8.55% 5.52% 5.52% 9.99% -6.40% 2.00% -5.49%
MSCI 瑞士指數 15300.670 -0.03% 3.16% 8.97% 8.97% 13.06% 1.51% 8.47% 4.68%
MSCI 荷蘭指數 20864.147 0.09% 5.52% 11.30% 11.30% 16.15% 5.93% 11.14% 3.31%
MSCI 比利時指數 16032.665 -0.47% 3.25% 5.35% 5.35% 3.38% 5.39% 12.20% -0.40%
MSCI 西班牙指數 4913.877 0.04% 10.60% 14.27% 14.27% 19.72% -2.78% 5.01% -0.71%
MSCI 葡萄牙指數 157.209 0.27% 1.09% 1.95% 1.95% 5.47% -14.01% -4.74% -7.66%
MSCI 愛爾蘭指數 370.503 -0.27% 4.29% 4.43% 4.43% 4.56% 1.98% 9.77% -8.27%
MSCI 保加利亞指數 152.313 0.68% 6.76% 8.30% 8.30% 45.46% -13.88% 1.89% -15.76%
MSCI 克羅埃西亞指數 748.398 1.02% -4.84% 8.82% 8.82% 26.36% 4.83% 2.71% -2.02%
MSCI 愛沙尼亞指數 917.753 0.32% 3.86% 8.02% 8.02% 6.68% 0.50% 6.09% -2.50%
MSCI 哈薩克指數 522.714 0.44% 2.18% 31.05% 31.05% 46.51% -7.16% -4.40% -5.96%
MSCI 立陶宛指數 1349.985 0.81% 1.80% 5.62% 5.62% -4.40% -6.19% 4.30% N/A%
MSCI 羅馬尼亞指數 773.563 0.57% 1.99% 14.60% 14.60% 26.12% 10.03% 13.05% -1.70%
MSCI 賽爾維亞指數 215.236 0.76% 4.64% 7.55% 7.55% 28.25% -8.88% -2.80% N/A%
MSCI 斯洛維尼亞指數 315.651 0.56% 3.51% 5.02% 5.02% -9.23% -6.79% 0.28% -7.21%
  MSCI 指數  2017/03/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 9914.245 -0.08% -0.70% 5.13% 5.13% 17.95% 9.52% 12.37% 7.04%
MSCI 新興拉美指數 6555.877 1.16% 0.95% 12.56% 12.56% 29.38% -1.58% -5.79% 1.25%
MSCI 南美加勒比海邊境市場指數 2626.220 2.22% 12.19% 34.05% 34.05% 27.54% 19.50% 12.64% N/A%
MSCI 加拿大指數 6559.030 -0.23% -0.50% 1.67% 1.67% 18.53% -0.01% 1.70% 3.05%
MSCI 美國指數 9347.373 -0.07% -0.71% 5.33% 5.33% 17.92% 10.17% 13.19% 7.35%
MSCI 巴西指數 5629.950 1.17% -4.32% 10.63% 10.63% 50.92% -0.58% -7.28% 1.41%
MSCI 墨西哥指數 9484.889 1.48% 11.02% 17.32% 17.32% 1.66% -3.56% -0.80% 1.42%
MSCI 阿根廷指數 6359.665 2.22% 12.19% 34.05% 34.05% 27.54% 19.50% 12.64% 3.45%
MSCI 智利指數 4990.640 0.81% 7.46% 15.93% 15.93% 23.49% 2.18% -6.28% 2.99%
MSCI 秘魯指數 2598.665 0.20% -0.01% 6.81% 6.81% 36.49% 8.80% -0.61% 7.58%
MSCI 哥倫比亞指數 1366.898 0.15% 3.82% 4.48% 4.48% 10.96% -14.23% -11.09% 4.02%
MSCI 千里達指數 1482.626 1.21% 0.98% 2.02% 2.02% -0.01% -1.28% 7.34% N/A%
MSCI 新興歐洲中東指數 601.757 0.18% 2.53% 2.78% 2.78% 16.56% -3.67% -5.09% -3.17%
MSCI 歐非中東指數 439.131 0.18% 5.33% 7.66% 7.66% 20.70% -1.16% -2.19% -0.39%
MSCI 沙烏地阿拉伯指數 661.738 0.00% -1.35% -3.48% -3.48% 14.74% -6.62% 2.07% 2.04%
MSCI 阿拉伯聯合大公國指數 534.638 -0.00% 0.58% 2.30% 2.30% 8.30% -3.65% 18.04% 1.64%
MSCI 約旦埃及摩洛哥指數 1211.003 -0.95% -3.73% 0.80% 0.80% 8.57% -2.07% 1.18% -0.88%
MSCI 約旦指數 202.762 0.08% 3.96% 7.61% 7.61% 10.47% -3.69% -1.46% -6.65%
MSCI 以色列指數 348.816 0.15% 1.98% 7.22% 7.22% -10.29% -0.81% 2.30% 2.52%
MSCI 黎巴嫩指數 971.745 -0.26% -0.54% -0.89% -0.89% 11.53% 1.27% 1.36% 2.19%
MSCI 科威特指數 787.383 -0.03% 4.03% 15.17% 15.17% 24.46% -3.89% -0.08% -2.80%
MSCI 巴林指數 120.229 -0.00% 4.26% 1.38% 1.38% 1.04% -17.35% -13.85% -18.75%
MSCI 阿曼指數 1035.487 0.01% -1.74% -5.67% -5.67% 4.48% -2.93% 1.38% 1.95%
MSCI 卡達指數 1432.592 0.00% -0.23% 3.32% 3.32% 6.67% 0.07% 6.36% 9.93%
MSCI 南非 1069.786 0.18% 9.03% 14.12% 14.12% 26.66% 2.45% 1.81% 4.17%
MSCI 非洲邊境市場指數 607.199 -0.83% 2.01% -0.58% -0.58% -6.01% -10.24% 4.43% -1.35%
MSCI 埃及指數 1346.747 0.83% -5.23% 3.44% 3.44% -4.67% -8.16% 0.01% -1.20%
MSCI 摩洛哥指數 641.795 -2.27% -4.04% -2.07% -2.07% 18.55% 2.54% -0.79% -0.13%
MSCI 肯亞指數 1612.015 0.62% 7.09% -2.72% -2.72% -7.28% -0.79% 14.90% 8.93%
MSCI 南非指數 1069.786 0.18% 9.03% 14.12% 14.12% 26.66% 2.45% 1.81% 4.17%
MSCI 模里西斯指數 1116.890 -0.61% 1.99% 4.60% 4.60% 12.67% -4.68% 3.46% 6.68%
MSCI 奈及利亞指數 297.488 -0.30% 7.11% -0.63% -0.63% -27.85% -23.06% -5.67% -8.16%
MSCI 突尼西亞指數 1091.369 0.10% 2.01% 6.02% 6.02% -9.34% -4.50% -2.84% 1.38%
MSCI 波札那指數 854.323 3.62% 8.50% 10.59% 10.59% -5.26% -4.94% 2.04% N/A%
MSCI 迦納指數 742.344 1.63% 9.30% 0.73% 0.73% -25.66% -27.82% -4.28% N/A%
MSCI 牙買加指數 2945.509 1.56% -1.78% 17.47% 17.47% 38.22% 37.18% 12.86% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。