|
|
| MSCI 指數 2017/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
917.129 |
0.19% |
0.84% |
4.81% |
12.19% |
17.46% |
5.51% |
11.77% |
4.33% |
| MSCI AC世界指數(澳洲除外) |
906.577 |
0.19% |
0.83% |
5.02% |
12.32% |
17.54% |
5.70% |
11.93% |
4.37% |
| MSCI AC世界指數(歐盟除外) |
367.013 |
0.22% |
0.97% |
4.28% |
11.43% |
17.09% |
6.00% |
11.66% |
4.89% |
| MSCI AC世界指數(日本除外) |
1486.862 |
0.19% |
0.75% |
4.70% |
12.29% |
17.34% |
5.45% |
11.85% |
4.60% |
| MSCI AC世界指數(美國除外) |
569.539 |
0.21% |
0.40% |
6.05% |
14.52% |
16.95% |
1.30% |
8.34% |
1.63% |
| MSCI 世界指數 |
7667.424 |
0.18% |
0.82% |
4.63% |
11.46% |
16.68% |
5.93% |
12.67% |
4.63% |
| MSCI 世界指數(美國除外) |
7447.440 |
0.19% |
0.24% |
5.99% |
13.36% |
14.91% |
1.14% |
9.36% |
1.57% |
| MSCI 世界指數(英國除外) |
7520.251 |
0.17% |
1.06% |
4.66% |
11.60% |
17.64% |
6.72% |
13.29% |
5.03% |
| MSCI 世界指數(歐洲除外) |
7115.027 |
0.19% |
1.33% |
3.60% |
10.02% |
17.40% |
7.96% |
13.50% |
5.93% |
| MSCI 世界指數(日本除外) |
9055.296 |
0.18% |
0.72% |
4.49% |
11.50% |
16.47% |
5.91% |
12.85% |
4.96% |
| MSCI EAFE外國指數 |
7415.760 |
0.17% |
0.10% |
6.64% |
14.51% |
15.58% |
1.58% |
9.93% |
1.59% |
| MSCI 金磚四國指數 |
525.457 |
0.11% |
0.60% |
4.62% |
16.74% |
26.96% |
2.19% |
4.67% |
1.15% |
| MSCI 新興市場指數 |
2168.228 |
0.29% |
0.94% |
6.24% |
18.44% |
24.24% |
1.70% |
4.77% |
2.19% |
| MSCI 邊境市場指數 |
830.043 |
-0.17% |
0.01% |
5.60% |
15.16% |
16.50% |
-2.98% |
9.04% |
-1.23% |
| MSCI 亞洲邊境市場指數 |
1706.212 |
0.16% |
1.54% |
4.08% |
7.35% |
14.78% |
3.52% |
9.94% |
N/A% |
| MSCI 中華指數 |
872.548 |
0.20% |
2.43% |
10.27% |
24.68% |
31.65% |
9.03% |
10.44% |
5.08% |
| MSCI 金龍指數 |
309.650 |
0.13% |
2.65% |
9.72% |
23.70% |
32.20% |
8.90% |
10.88% |
5.06% |
| MSCI 遠東指數 |
7636.109 |
0.14% |
1.71% |
6.18% |
12.58% |
19.43% |
6.09% |
10.53% |
2.06% |
| MSCI 新興遠東指數 |
866.807 |
0.23% |
2.29% |
9.68% |
23.82% |
30.63% |
6.27% |
8.37% |
4.27% |
| MSCI 太平洋指數 |
6787.059 |
0.22% |
1.61% |
4.15% |
11.47% |
18.23% |
4.37% |
9.53% |
2.23% |
| MSCI 太平洋指數(日本除外) |
7642.548 |
0.31% |
1.00% |
0.50% |
12.35% |
16.97% |
1.11% |
7.27% |
3.59% |
| MSCI AC太平洋指數 |
260.800 |
0.22% |
1.87% |
6.20% |
15.88% |
22.66% |
5.11% |
9.19% |
2.82% |
| MSCI AC亞太指數 |
265.160 |
0.18% |
1.75% |
6.04% |
16.10% |
22.42% |
5.11% |
9.23% |
2.81% |
| MSCI 新興亞洲指數 |
969.657 |
0.12% |
1.94% |
8.87% |
23.46% |
29.02% |
6.12% |
8.55% |
4.11% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
5710.568 |
0.54% |
1.18% |
-3.47% |
7.16% |
13.71% |
-1.60% |
5.88% |
2.44% |
| MSCI 紐西蘭指數 |
699.792 |
-0.18% |
4.22% |
6.98% |
9.48% |
11.81% |
5.51% |
12.86% |
4.42% |
| MSCI 日本指數 |
6626.191 |
0.17% |
1.93% |
6.10% |
11.03% |
18.88% |
6.19% |
10.80% |
1.52% |
| MSCI 韓國指數 |
779.894 |
0.44% |
0.88% |
10.12% |
28.73% |
34.16% |
4.84% |
7.44% |
3.33% |
| MSCI 新加坡指數 |
12178.633 |
0.08% |
-0.32% |
3.73% |
17.72% |
15.23% |
-1.01% |
3.90% |
2.55% |
| MSCI 菲律賓指數 |
995.367 |
-0.45% |
-1.06% |
7.33% |
14.14% |
-5.71% |
2.22% |
8.32% |
7.83% |
| MSCI 泰國指數 |
980.602 |
0.37% |
1.21% |
2.59% |
11.49% |
17.74% |
3.51% |
5.53% |
9.49% |
| MSCI 馬來西亞指數 |
755.022 |
0.16% |
0.54% |
5.96% |
14.75% |
4.01% |
-8.51% |
-1.46% |
2.73% |
| MSCI 印尼指數 |
1930.393 |
0.00% |
2.63% |
8.75% |
16.46% |
22.48% |
5.53% |
3.80% |
8.35% |
| MSCI 印度指數 |
784.966 |
-0.63% |
-0.36% |
3.35% |
21.04% |
17.89% |
5.07% |
10.22% |
3.23% |
| MSCI 巴基斯坦指數 |
611.761 |
0.00% |
-7.93% |
-3.92% |
-5.84% |
15.17% |
5.00% |
15.90% |
2.91% |
| MSCI 越南指數 |
494.915 |
0.13% |
0.79% |
0.61% |
10.79% |
-0.16% |
-2.49% |
0.76% |
-7.02% |
| MSCI 台灣指數 |
699.669 |
-0.06% |
3.34% |
8.02% |
20.74% |
33.87% |
9.16% |
12.35% |
5.57% |
| MSCI 香港指數 |
64432.795 |
-0.04% |
0.99% |
7.57% |
21.99% |
24.89% |
8.55% |
11.98% |
7.14% |
| MSCI 中國指數 |
132.260 |
0.28% |
2.97% |
11.30% |
25.69% |
34.34% |
9.29% |
9.69% |
4.15% |
| MSCI 中國A股指數 |
4923.603 |
0.63% |
3.91% |
2.35% |
6.70% |
7.25% |
14.58% |
7.02% |
1.23% |
| MSCI 指數 2017/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9273.110 |
0.14% |
-0.78% |
8.05% |
16.27% |
14.40% |
0.24% |
10.19% |
1.35% |
| MSCI 歐洲指數(英國除外) |
9775.573 |
0.04% |
-0.14% |
9.56% |
19.02% |
18.57% |
1.67% |
12.41% |
1.74% |
| MSCI 歐元區指數 |
2053.927 |
0.01% |
-0.31% |
8.99% |
18.32% |
20.13% |
0.95% |
12.47% |
0.57% |
| MSCI 歐盟指數 |
1018.019 |
0.15% |
-0.87% |
7.95% |
16.05% |
14.42% |
-0.13% |
9.84% |
0.74% |
| MSCI 泛歐元區指數 |
2111.609 |
0.13% |
-0.77% |
7.82% |
15.77% |
14.75% |
-0.31% |
9.62% |
1.20% |
| MSCI 新興歐洲指數 |
717.934 |
0.66% |
-1.59% |
1.34% |
2.76% |
13.47% |
-8.26% |
-1.61% |
-4.52% |
| MSCI 新興東歐指數 |
235.249 |
0.87% |
-3.13% |
-3.78% |
-3.70% |
15.18% |
-6.18% |
-0.40% |
-4.56% |
| MSCI 北歐國家指數 |
28263.493 |
0.29% |
0.57% |
11.31% |
19.98% |
14.66% |
1.47% |
11.67% |
2.94% |
| MSCI 英國指數 |
7953.424 |
0.42% |
-2.43% |
4.22% |
9.49% |
4.70% |
-3.16% |
5.62% |
0.37% |
| MSCI 法國指數 |
9155.885 |
0.11% |
-0.17% |
10.98% |
19.13% |
21.36% |
2.82% |
13.02% |
1.35% |
| MSCI 德國指數 |
8607.559 |
-0.12% |
0.37% |
8.43% |
17.68% |
21.66% |
2.01% |
12.96% |
2.69% |
| MSCI 俄羅斯指數 |
824.983 |
1.14% |
-4.98% |
-11.11% |
-15.21% |
9.01% |
-7.58% |
-2.15% |
-5.29% |
| MSCI 俄羅斯ADR/GDR指數 |
396.525 |
1.51% |
-4.47% |
-10.65% |
-15.81% |
8.76% |
-8.62% |
-2.33% |
N/A% |
| MSCI 烏克蘭指數 |
61.632 |
1.69% |
-1.61% |
1.40% |
19.88% |
25.79% |
-12.72% |
-9.44% |
-25.16% |
| MSCI 土耳其指數 |
1187.425 |
-0.35% |
3.78% |
19.48% |
32.45% |
6.55% |
-6.50% |
-0.50% |
-0.32% |
| MSCI 捷克指數 |
693.524 |
-0.33% |
-3.16% |
8.24% |
14.36% |
4.65% |
-6.67% |
-1.65% |
-2.37% |
| MSCI 匈牙利指數 |
1061.131 |
-0.25% |
2.93% |
18.82% |
18.75% |
35.41% |
17.16% |
10.67% |
-2.90% |
| MSCI 波蘭指數 |
1303.635 |
0.66% |
0.17% |
11.92% |
31.78% |
28.92% |
-6.27% |
3.25% |
-3.58% |
| MSCI 奧地利指數 |
4006.631 |
-0.16% |
-3.18% |
16.37% |
26.95% |
44.05% |
2.04% |
9.85% |
-7.61% |
| MSCI 丹麥指數 |
35611.404 |
0.36% |
1.58% |
16.28% |
23.92% |
3.94% |
5.29% |
15.87% |
7.42% |
| MSCI 芬蘭指數 |
1300.085 |
0.38% |
1.33% |
16.59% |
25.57% |
24.36% |
5.14% |
18.68% |
-0.06% |
| MSCI 瑞典指數 |
35884.081 |
0.24% |
0.35% |
8.54% |
19.38% |
19.58% |
1.71% |
10.38% |
3.91% |
| MSCI 挪威指數 |
10108.052 |
0.19% |
-2.49% |
3.00% |
4.55% |
10.27% |
-11.33% |
1.71% |
-2.13% |
| MSCI 希臘指數 |
72.566 |
1.06% |
3.16% |
30.94% |
26.41% |
14.17% |
-38.27% |
-12.03% |
-26.87% |
| MSCI 義大利指數 |
1118.398 |
-0.08% |
0.62% |
8.92% |
15.73% |
16.30% |
-5.84% |
8.23% |
-5.09% |
| MSCI 瑞士指數 |
16763.660 |
0.13% |
0.09% |
9.70% |
19.39% |
15.45% |
2.67% |
12.19% |
5.53% |
| MSCI 荷蘭指數 |
22721.461 |
0.33% |
-0.80% |
8.85% |
21.21% |
22.00% |
7.32% |
15.66% |
3.43% |
| MSCI 比利時指數 |
16972.679 |
-0.48% |
-2.73% |
6.06% |
11.53% |
1.23% |
4.47% |
15.12% |
-0.23% |
| MSCI 西班牙指數 |
5322.570 |
-0.34% |
-1.61% |
7.75% |
23.78% |
24.53% |
-4.31% |
11.09% |
-0.29% |
| MSCI 葡萄牙指數 |
173.297 |
-0.10% |
-6.09% |
3.82% |
12.38% |
10.69% |
-12.83% |
0.80% |
-8.10% |
| MSCI 愛爾蘭指數 |
387.140 |
-0.70% |
-0.54% |
5.03% |
9.12% |
3.54% |
4.63% |
13.45% |
-8.14% |
| MSCI 保加利亞指數 |
176.781 |
0.92% |
9.28% |
25.12% |
25.70% |
53.30% |
-6.31% |
12.16% |
-14.58% |
| MSCI 克羅埃西亞指數 |
790.328 |
0.52% |
1.73% |
9.59% |
14.91% |
28.21% |
4.93% |
4.76% |
-2.48% |
| MSCI 愛沙尼亞指數 |
907.882 |
0.38% |
-2.00% |
1.77% |
6.85% |
0.55% |
1.42% |
7.06% |
-3.16% |
| MSCI 哈薩克指數 |
510.724 |
1.20% |
0.73% |
0.16% |
28.05% |
41.57% |
-13.45% |
-2.52% |
-6.85% |
| MSCI 立陶宛指數 |
1388.192 |
0.66% |
-2.50% |
4.68% |
8.61% |
3.19% |
-5.21% |
4.18% |
N/A% |
| MSCI 羅馬尼亞指數 |
857.710 |
0.55% |
-4.74% |
11.22% |
27.07% |
31.67% |
8.50% |
18.69% |
-1.83% |
| MSCI 賽爾維亞指數 |
209.016 |
0.93% |
-5.35% |
-1.18% |
4.44% |
18.43% |
-11.42% |
2.89% |
N/A% |
| MSCI 斯洛維尼亞指數 |
335.731 |
0.20% |
0.41% |
9.64% |
11.70% |
-0.77% |
-8.81% |
5.29% |
-8.71% |
| MSCI 指數 2017/06/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
10346.741 |
0.19% |
1.25% |
3.47% |
9.71% |
17.32% |
8.79% |
14.44% |
6.91% |
| MSCI 新興拉美指數 |
6286.267 |
0.34% |
-1.51% |
-3.75% |
7.93% |
15.59% |
-7.24% |
-3.43% |
-1.15% |
| MSCI 南美加勒比海邊境市場指數 |
2739.400 |
-0.53% |
-4.62% |
3.73% |
39.83% |
22.98% |
10.28% |
28.15% |
N/A% |
| MSCI 加拿大指數 |
6586.636 |
0.38% |
1.72% |
-0.57% |
2.10% |
8.18% |
-3.29% |
4.02% |
1.66% |
| MSCI 美國指數 |
9777.351 |
0.18% |
1.22% |
3.71% |
10.18% |
17.89% |
9.63% |
15.20% |
7.31% |
| MSCI 巴西指數 |
5071.107 |
-0.10% |
-5.02% |
-9.77% |
-0.35% |
19.05% |
-9.06% |
-4.80% |
-1.97% |
| MSCI 墨西哥指數 |
9930.353 |
1.00% |
4.47% |
5.84% |
22.83% |
9.68% |
-4.93% |
0.87% |
0.38% |
| MSCI 阿根廷指數 |
6633.741 |
-0.53% |
-4.62% |
3.73% |
39.83% |
22.98% |
10.28% |
28.15% |
2.99% |
| MSCI 智利指數 |
4972.677 |
0.47% |
-0.31% |
-0.53% |
15.51% |
16.73% |
-0.68% |
-4.56% |
1.23% |
| MSCI 秘魯指數 |
2767.833 |
0.03% |
4.17% |
7.83% |
13.77% |
19.81% |
5.69% |
0.86% |
5.12% |
| MSCI 哥倫比亞指數 |
1401.892 |
1.21% |
-2.89% |
1.37% |
7.15% |
7.18% |
-17.86% |
-10.33% |
2.77% |
| MSCI 千里達指數 |
1462.590 |
0.32% |
2.36% |
1.64% |
0.64% |
1.25% |
-2.20% |
6.22% |
N/A% |
| MSCI 新興歐洲中東指數 |
595.011 |
0.51% |
-2.02% |
0.10% |
1.63% |
11.09% |
-8.53% |
-2.17% |
-3.83% |
| MSCI 歐非中東指數 |
430.335 |
1.06% |
-1.90% |
2.61% |
5.51% |
10.69% |
-5.76% |
-0.29% |
-1.17% |
| MSCI 沙烏地阿拉伯指數 |
745.571 |
0.01% |
10.43% |
10.63% |
8.75% |
22.85% |
-3.14% |
6.18% |
5.15% |
| MSCI 阿拉伯聯合大公國指數 |
543.998 |
-0.00% |
1.22% |
1.73% |
4.09% |
7.02% |
-4.71% |
18.80% |
-0.05% |
| MSCI 約旦埃及摩洛哥指數 |
1267.186 |
0.20% |
1.10% |
6.33% |
5.48% |
9.85% |
0.52% |
6.07% |
-1.15% |
| MSCI 約旦指數 |
197.951 |
-0.07% |
-1.48% |
-1.87% |
5.06% |
6.63% |
-3.03% |
-0.53% |
-6.07% |
| MSCI 以色列指數 |
366.372 |
0.37% |
6.54% |
6.61% |
12.62% |
-3.47% |
-1.44% |
6.34% |
2.02% |
| MSCI 黎巴嫩指數 |
954.926 |
-0.03% |
-1.39% |
-2.64% |
-2.60% |
7.14% |
-1.05% |
1.97% |
2.20% |
| MSCI 科威特指數 |
757.976 |
0.05% |
1.62% |
0.30% |
10.87% |
23.49% |
-5.26% |
0.62% |
-4.98% |
| MSCI 巴林指數 |
127.049 |
-0.01% |
-1.09% |
2.65% |
7.13% |
11.15% |
-14.67% |
-13.59% |
-19.01% |
| MSCI 阿曼指數 |
941.878 |
0.01% |
-6.92% |
-7.93% |
-14.20% |
-11.43% |
-7.46% |
0.84% |
-0.22% |
| MSCI 卡達指數 |
1249.626 |
-0.39% |
-9.48% |
-12.17% |
-9.88% |
-4.65% |
-8.04% |
4.23% |
6.33% |
| MSCI 南非 |
1036.677 |
1.75% |
-1.75% |
5.76% |
10.58% |
10.61% |
-2.00% |
2.24% |
3.30% |
| MSCI 非洲邊境市場指數 |
715.113 |
-0.57% |
4.47% |
18.24% |
17.08% |
13.73% |
-8.51% |
7.33% |
-1.93% |
| MSCI 埃及指數 |
1374.969 |
-0.00% |
-1.98% |
3.70% |
5.60% |
-6.26% |
-6.46% |
4.86% |
-2.18% |
| MSCI 摩洛哥指數 |
691.109 |
0.37% |
3.73% |
9.68% |
5.45% |
23.65% |
6.14% |
3.37% |
0.38% |
| MSCI 肯亞指數 |
2020.822 |
-0.15% |
2.44% |
22.65% |
21.95% |
16.17% |
3.58% |
17.55% |
8.16% |
| MSCI 南非指數 |
1036.677 |
1.75% |
-1.75% |
5.76% |
10.58% |
10.61% |
-2.00% |
2.24% |
3.30% |
| MSCI 模里西斯指數 |
1266.327 |
1.36% |
7.40% |
17.80% |
18.60% |
22.08% |
-0.58% |
6.57% |
6.37% |
| MSCI 奈及利亞指數 |
390.037 |
-2.11% |
6.69% |
29.43% |
30.29% |
5.06% |
-20.56% |
-0.71% |
-7.73% |
| MSCI 突尼西亞指數 |
1060.798 |
-1.24% |
4.49% |
-1.52% |
3.05% |
-4.69% |
-4.13% |
-2.71% |
1.53% |
| MSCI 波札那指數 |
783.057 |
-1.84% |
-6.00% |
2.41% |
1.36% |
-17.58% |
-6.97% |
0.83% |
N/A% |
| MSCI 迦納指數 |
747.567 |
-1.21% |
-1.08% |
1.29% |
1.44% |
-13.20% |
-22.86% |
-1.47% |
N/A% |
| MSCI 牙買加指數 |
3391.669 |
0.55% |
1.20% |
14.40% |
35.26% |
58.85% |
49.04% |
18.92% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
