|
|
| MSCI 指數 2021/03/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1407.678 |
0.64% |
0.12% |
2.03% |
2.03% |
27.73% |
11.15% |
13.91% |
9.42% |
| MSCI AC世界指數(澳洲除外) |
1394.683 |
0.70% |
0.11% |
2.00% |
2.00% |
27.81% |
11.22% |
13.98% |
9.54% |
| MSCI AC世界指數(歐盟除外) |
576.991 |
0.89% |
0.25% |
2.20% |
2.20% |
28.55% |
11.88% |
14.39% |
9.92% |
| MSCI AC世界指數(日本除外) |
2304.381 |
0.69% |
0.15% |
2.16% |
2.16% |
27.80% |
11.50% |
14.19% |
9.68% |
| MSCI AC世界指數(美國除外) |
759.070 |
-0.95% |
-0.16% |
2.07% |
2.07% |
23.04% |
6.51% |
10.60% |
5.17% |
| MSCI 世界指數 |
11826.374 |
0.82% |
0.13% |
1.73% |
1.73% |
27.02% |
11.61% |
13.87% |
10.06% |
| MSCI 世界指數(美國除外) |
9543.299 |
-1.16% |
-0.25% |
1.23% |
1.23% |
19.29% |
5.93% |
9.32% |
5.22% |
| MSCI 世界指數(英國除外) |
11822.567 |
0.92% |
0.07% |
1.59% |
1.59% |
28.08% |
12.22% |
14.46% |
10.58% |
| MSCI 世界指數(歐洲除外) |
11663.046 |
1.45% |
0.32% |
2.07% |
2.07% |
29.87% |
13.41% |
15.37% |
11.61% |
| MSCI 世界指數(日本除外) |
14130.857 |
0.89% |
0.16% |
1.86% |
1.86% |
27.05% |
12.06% |
14.18% |
10.42% |
| MSCI EAFE外國指數 |
9426.443 |
-1.37% |
-0.47% |
0.70% |
0.70% |
19.15% |
5.61% |
9.16% |
5.49% |
| MSCI 金磚四國指數 |
832.523 |
-0.45% |
-0.10% |
3.42% |
3.42% |
28.72% |
7.89% |
16.65% |
4.18% |
| MSCI 新興市場指數 |
3171.997 |
-0.49% |
0.06% |
3.94% |
3.94% |
32.09% |
7.33% |
14.15% |
4.49% |
| MSCI 邊境市場指數 |
960.097 |
-0.35% |
-0.65% |
-0.14% |
-0.14% |
9.59% |
-0.84% |
6.93% |
4.56% |
| MSCI 亞洲邊境市場指數 |
2469.647 |
-0.33% |
-1.01% |
3.11% |
3.11% |
29.43% |
-0.27% |
13.12% |
6.69% |
| MSCI 中華指數 |
1387.747 |
-0.44% |
-1.29% |
4.96% |
4.96% |
31.89% |
9.39% |
16.93% |
8.31% |
| MSCI 金龍指數 |
522.339 |
-0.44% |
-1.18% |
6.19% |
6.19% |
37.91% |
12.50% |
18.40% |
9.11% |
| MSCI 遠東指數 |
10219.250 |
-0.20% |
-0.17% |
1.13% |
1.13% |
24.64% |
6.25% |
10.35% |
6.29% |
| MSCI 新興遠東指數 |
1401.782 |
-0.39% |
-0.87% |
4.75% |
4.75% |
40.26% |
11.34% |
17.24% |
7.95% |
| MSCI 太平洋指數 |
9139.864 |
-0.65% |
-0.07% |
1.42% |
1.42% |
24.43% |
6.66% |
10.45% |
6.01% |
| MSCI 太平洋指數(日本除外) |
10124.023 |
-1.83% |
0.41% |
4.04% |
4.04% |
19.98% |
6.41% |
10.34% |
5.28% |
| MSCI AC太平洋指數 |
382.565 |
-0.52% |
-0.47% |
3.04% |
3.04% |
31.77% |
8.98% |
13.31% |
6.94% |
| MSCI AC亞太指數 |
388.410 |
-0.56% |
-0.20% |
3.27% |
3.27% |
32.03% |
9.00% |
13.28% |
6.86% |
| MSCI 新興亞洲指數 |
1544.402 |
-0.49% |
-0.33% |
5.00% |
5.00% |
39.73% |
11.11% |
16.68% |
7.62% |
| MSCI 澳洲指數 |
7812.827 |
-2.41% |
0.49% |
3.21% |
3.21% |
23.67% |
7.93% |
10.63% |
4.74% |
| MSCI 紐西蘭指數 |
1014.591 |
-1.92% |
-3.32% |
-12.55% |
-12.55% |
5.57% |
13.94% |
12.81% |
11.58% |
| MSCI 日本指數 |
8973.425 |
-0.07% |
-0.29% |
0.21% |
0.21% |
26.51% |
6.71% |
10.45% |
6.34% |
| MSCI 韓國指數 |
1191.831 |
-0.62% |
0.32% |
1.89% |
1.89% |
56.20% |
11.92% |
17.16% |
7.11% |
| MSCI 新加坡指數 |
14211.465 |
-1.02% |
1.21% |
4.91% |
4.91% |
6.99% |
-0.36% |
6.39% |
2.98% |
| MSCI 菲律賓指數 |
941.263 |
0.25% |
1.65% |
-4.67% |
-4.67% |
3.55% |
-2.58% |
0.49% |
6.67% |
| MSCI 泰國指數 |
1144.288 |
0.05% |
2.67% |
4.63% |
4.63% |
10.41% |
-4.21% |
7.54% |
5.54% |
| MSCI 馬來西亞指數 |
758.758 |
0.80% |
0.54% |
-3.40% |
-3.40% |
8.85% |
-4.43% |
1.08% |
-0.42% |
| MSCI 印尼指數 |
1881.340 |
-0.65% |
-0.51% |
-1.86% |
-1.86% |
-0.11% |
-2.84% |
3.59% |
1.81% |
| MSCI 印度指數 |
1110.583 |
-1.21% |
3.86% |
6.79% |
6.79% |
34.86% |
9.05% |
12.57% |
5.29% |
| MSCI 巴基斯坦指數 |
301.229 |
2.06% |
1.41% |
0.03% |
0.03% |
-12.20% |
-17.94% |
-7.79% |
0.32% |
| MSCI 越南指數 |
825.829 |
-0.37% |
-1.05% |
3.62% |
3.62% |
31.16% |
0.91% |
12.82% |
3.88% |
| MSCI 台灣指數 |
1478.340 |
-0.45% |
-0.80% |
10.54% |
10.54% |
62.62% |
24.72% |
24.18% |
12.17% |
| MSCI 香港指數 |
82878.990 |
-0.87% |
0.26% |
7.07% |
7.07% |
18.46% |
5.40% |
10.99% |
7.29% |
| MSCI 中國指數 |
221.313 |
-0.36% |
-1.55% |
4.60% |
4.60% |
34.92% |
9.98% |
18.55% |
8.25% |
| MSCI 中國A股指數 |
3227.233 |
-0.98% |
-2.04% |
0.14% |
0.14% |
36.70% |
10.72% |
12.89% |
7.08% |
| MSCI 指數 2021/03/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
11417.785 |
-1.81% |
-0.68% |
0.30% |
0.30% |
16.11% |
4.98% |
8.51% |
5.25% |
| MSCI 歐洲指數(英國除外) |
12499.150 |
-1.95% |
-1.32% |
-1.02% |
-1.02% |
18.94% |
6.35% |
10.01% |
6.08% |
| MSCI 歐元區指數 |
2492.945 |
-1.93% |
-1.22% |
0.56% |
0.56% |
19.13% |
4.27% |
9.16% |
5.00% |
| MSCI 歐盟指數 |
1282.197 |
-2.01% |
-1.42% |
-0.08% |
-0.08% |
21.24% |
5.54% |
9.02% |
5.14% |
| MSCI 泛歐元區指數 |
2545.424 |
-1.72% |
-0.53% |
0.51% |
0.51% |
14.23% |
4.50% |
8.05% |
4.86% |
| MSCI 新興歐洲指數 |
890.299 |
-0.77% |
1.51% |
0.46% |
0.46% |
4.12% |
-0.30% |
9.05% |
-1.83% |
| MSCI 新興東歐指數 |
338.236 |
-0.72% |
1.45% |
0.86% |
0.86% |
5.69% |
2.89% |
12.68% |
-0.13% |
| MSCI 北歐國家指數 |
40849.490 |
-2.03% |
-1.89% |
-0.51% |
-0.51% |
32.30% |
10.87% |
11.70% |
7.57% |
| MSCI 英國指數 |
8686.829 |
-1.34% |
1.45% |
4.85% |
4.85% |
7.31% |
0.79% |
4.30% |
2.93% |
| MSCI 法國指數 |
11831.321 |
-1.95% |
-0.57% |
1.19% |
1.19% |
17.07% |
5.78% |
10.76% |
6.02% |
| MSCI 德國指數 |
9965.879 |
-2.07% |
-1.17% |
-0.97% |
-0.97% |
23.67% |
3.13% |
8.71% |
5.33% |
| MSCI 俄羅斯指數 |
1435.329 |
-0.37% |
2.76% |
2.50% |
2.50% |
7.57% |
7.16% |
16.32% |
0.80% |
| MSCI 俄羅斯ADR/GDR指數 |
720.947 |
-1.04% |
3.96% |
6.29% |
6.29% |
9.36% |
7.67% |
17.24% |
0.68% |
| MSCI 烏克蘭指數 |
49.787 |
-2.27% |
-3.77% |
5.63% |
5.63% |
13.60% |
-5.38% |
2.73% |
-19.09% |
| MSCI 土耳其指數 |
727.364 |
-1.42% |
2.50% |
-3.08% |
-3.08% |
-5.46% |
-16.58% |
-7.27% |
-5.84% |
| MSCI 捷克指數 |
870.050 |
-1.23% |
-3.06% |
1.93% |
1.93% |
8.92% |
-0.08% |
8.14% |
-0.68% |
| MSCI 匈牙利指數 |
1219.453 |
-1.01% |
-4.85% |
-1.52% |
-1.52% |
-4.00% |
-0.06% |
11.55% |
1.94% |
| MSCI 波蘭指數 |
1063.301 |
-2.18% |
-1.78% |
-5.81% |
-5.81% |
-0.31% |
-10.75% |
1.33% |
-3.68% |
| MSCI 奧地利指數 |
4412.679 |
-0.88% |
1.11% |
7.65% |
7.65% |
29.68% |
-5.32% |
10.66% |
0.40% |
| MSCI 丹麥指數 |
55858.560 |
-2.63% |
-5.83% |
-9.57% |
-9.57% |
27.68% |
13.29% |
10.98% |
11.02% |
| MSCI 芬蘭指數 |
1646.521 |
-1.88% |
-3.42% |
-2.70% |
-2.70% |
24.57% |
5.79% |
10.74% |
6.89% |
| MSCI 瑞典指數 |
51533.246 |
-2.04% |
0.21% |
5.34% |
5.34% |
39.29% |
12.74% |
12.59% |
7.35% |
| MSCI 挪威指數 |
13957.328 |
0.08% |
4.28% |
8.98% |
8.98% |
25.26% |
2.82% |
10.28% |
2.28% |
| MSCI 希臘指數 |
48.345 |
-0.65% |
0.51% |
-2.15% |
-2.15% |
-6.70% |
-12.43% |
-0.96% |
-21.59% |
| MSCI 義大利指數 |
1381.507 |
-1.44% |
-0.80% |
0.81% |
0.81% |
12.49% |
2.41% |
8.42% |
1.29% |
| MSCI 瑞士指數 |
22670.162 |
-1.85% |
-1.29% |
-5.55% |
-5.55% |
8.38% |
10.32% |
10.69% |
8.32% |
| MSCI 荷蘭指數 |
36608.800 |
-2.03% |
-4.02% |
2.10% |
2.10% |
35.65% |
13.48% |
15.69% |
10.05% |
| MSCI 比利時指數 |
14355.947 |
-2.45% |
-1.64% |
-5.02% |
-5.02% |
6.26% |
-8.28% |
-1.21% |
4.74% |
| MSCI 西班牙指數 |
4944.858 |
-1.74% |
-1.16% |
-0.72% |
-0.72% |
3.84% |
-3.00% |
3.97% |
0.18% |
| MSCI 葡萄牙指數 |
232.638 |
-0.19% |
-1.67% |
-7.36% |
-7.36% |
2.53% |
6.77% |
10.30% |
-1.62% |
| MSCI 愛爾蘭指數 |
508.541 |
-3.04% |
4.33% |
1.17% |
1.17% |
25.56% |
8.17% |
7.55% |
9.95% |
| MSCI 保加利亞指數 |
121.909 |
-0.62% |
-2.65% |
0.63% |
0.63% |
-1.07% |
-11.34% |
2.88% |
-7.58% |
| MSCI 克羅埃西亞指數 |
934.528 |
-0.15% |
-0.34% |
-0.53% |
-0.53% |
8.07% |
4.66% |
10.83% |
1.36% |
| MSCI 愛沙尼亞指數 |
952.042 |
-1.26% |
-2.29% |
-8.20% |
-8.20% |
-13.49% |
-9.83% |
2.50% |
0.24% |
| MSCI 哈薩克指數 |
1104.667 |
-1.31% |
-0.48% |
16.54% |
16.54% |
25.31% |
9.90% |
27.53% |
3.21% |
| MSCI 立陶宛指數 |
1961.744 |
-1.23% |
-2.27% |
-0.40% |
-0.40% |
15.31% |
6.82% |
7.54% |
4.75% |
| MSCI 羅馬尼亞指數 |
1344.081 |
1.60% |
2.30% |
2.22% |
2.22% |
13.54% |
10.86% |
18.41% |
10.55% |
| MSCI 賽爾維亞指數 |
264.696 |
-1.35% |
-2.69% |
-2.08% |
-2.08% |
4.51% |
-1.63% |
11.25% |
-2.60% |
| MSCI 斯洛維尼亞指數 |
675.164 |
-0.50% |
2.86% |
4.20% |
4.20% |
30.73% |
17.83% |
14.76% |
5.46% |
| MSCI 指數 2021/03/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
17620.160 |
1.81% |
0.39% |
2.19% |
2.19% |
30.84% |
14.73% |
16.39% |
12.93% |
| MSCI 新興拉美指數 |
6402.247 |
-0.15% |
2.34% |
-7.37% |
-7.37% |
-2.05% |
-6.93% |
5.23% |
-3.79% |
| MSCI 南美加勒比海邊境市場指數 |
1051.927 |
-0.15% |
2.34% |
-7.37% |
-7.37% |
-2.05% |
-7.46% |
4.82% |
-3.90% |
| MSCI 加拿大指數 |
9138.971 |
0.82% |
1.77% |
6.40% |
6.40% |
20.50% |
9.22% |
11.03% |
2.72% |
| MSCI 美國指數 |
16833.977 |
1.86% |
0.32% |
1.99% |
1.99% |
31.39% |
15.03% |
16.69% |
13.74% |
| MSCI 巴西指數 |
5778.852 |
0.37% |
2.95% |
-11.09% |
-11.09% |
-6.42% |
-7.59% |
9.54% |
-4.46% |
| MSCI 墨西哥指數 |
8603.727 |
-1.51% |
2.17% |
-1.74% |
-1.74% |
2.59% |
-3.16% |
-1.08% |
-1.37% |
| MSCI 阿根廷指數 |
3319.849 |
-3.27% |
-6.29% |
-8.50% |
-8.50% |
12.02% |
-24.48% |
-8.18% |
-4.79% |
| MSCI 智利指數 |
4443.037 |
-0.82% |
1.94% |
10.09% |
10.09% |
23.68% |
-10.92% |
2.10% |
-4.04% |
| MSCI 秘魯指數 |
3425.570 |
1.21% |
0.00% |
0.34% |
0.34% |
10.51% |
-2.35% |
12.40% |
1.98% |
| MSCI 哥倫比亞指數 |
1248.828 |
2.03% |
-0.96% |
-13.30% |
-13.30% |
-16.40% |
-7.46% |
1.39% |
-5.23% |
| MSCI 千里達指數 |
1187.620 |
0.01% |
-1.08% |
-11.75% |
-11.75% |
-24.56% |
-14.85% |
-4.77% |
2.79% |
| MSCI 新興歐洲中東指數 |
722.558 |
-0.41% |
0.77% |
2.73% |
2.73% |
10.34% |
0.36% |
7.85% |
-2.31% |
| MSCI 歐非中東指數 |
489.588 |
-0.66% |
1.33% |
4.42% |
4.42% |
13.87% |
-2.52% |
6.79% |
-0.93% |
| MSCI 沙烏地阿拉伯指數 |
1319.790 |
-0.01% |
-0.04% |
6.76% |
6.76% |
24.88% |
10.10% |
12.94% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1065.795 |
-0.01% |
-0.18% |
7.95% |
7.95% |
27.72% |
11.81% |
13.38% |
9.88% |
| MSCI 阿拉伯聯合大公國指數 |
568.805 |
0.00% |
1.49% |
11.27% |
11.27% |
20.14% |
2.00% |
3.40% |
11.04% |
| MSCI 約旦埃及摩洛哥指數 |
1295.177 |
-0.51% |
-1.61% |
0.39% |
0.39% |
-6.40% |
-2.01% |
4.65% |
0.51% |
| MSCI 約旦指數 |
102.253 |
0.00% |
-0.05% |
-0.29% |
-0.29% |
-46.85% |
-23.20% |
-11.06% |
-7.69% |
| MSCI 以色列指數 |
396.522 |
0.17% |
-2.51% |
-1.06% |
-1.06% |
20.04% |
5.86% |
0.43% |
0.39% |
| MSCI 黎巴嫩指數 |
786.665 |
-0.58% |
398.64% |
6.91% |
6.91% |
77.50% |
-6.79% |
-1.52% |
-2.91% |
| MSCI 科威特指數 |
1168.061 |
-0.20% |
0.38% |
1.96% |
1.96% |
1.76% |
10.93% |
13.01% |
3.54% |
| MSCI 巴林指數 |
209.395 |
-0.15% |
-1.71% |
-2.54% |
-2.54% |
-7.90% |
11.03% |
10.50% |
-4.20% |
| MSCI 巴林(國內)指數 |
174.051 |
0.00% |
-0.07% |
-2.64% |
-2.64% |
-7.83% |
11.47% |
8.80% |
-4.69% |
| MSCI 阿曼指數 |
1130.905 |
0.00% |
1.64% |
5.76% |
5.76% |
8.52% |
6.27% |
3.51% |
1.08% |
| MSCI 阿曼(國內)指數 |
1165.839 |
0.00% |
1.64% |
5.76% |
5.76% |
8.52% |
6.27% |
3.51% |
1.46% |
| MSCI 卡達指數 |
1418.197 |
0.02% |
-1.25% |
-3.07% |
-3.07% |
2.11% |
7.72% |
2.76% |
5.23% |
| MSCI 卡達(國內)指數 |
1654.591 |
0.02% |
-0.70% |
-2.46% |
-2.46% |
8.63% |
9.94% |
4.70% |
6.97% |
| MSCI 南非 |
1126.383 |
-1.28% |
2.75% |
8.61% |
8.61% |
24.63% |
-4.91% |
6.28% |
1.38% |
| MSCI 非洲邊境市場指數 |
1237.488 |
-1.21% |
2.33% |
7.74% |
7.74% |
21.96% |
-4.62% |
6.03% |
1.37% |
| MSCI 埃及指數 |
1352.424 |
-0.10% |
-2.30% |
3.62% |
3.62% |
-14.20% |
-0.42% |
1.12% |
-0.21% |
| MSCI 摩洛哥指數 |
762.702 |
-0.85% |
-1.23% |
-1.80% |
-1.80% |
4.25% |
-1.02% |
8.52% |
-0.68% |
| MSCI 肯亞指數 |
2888.856 |
-0.65% |
-2.21% |
6.59% |
6.59% |
3.50% |
4.46% |
10.87% |
13.02% |
| MSCI 南非指數 |
1126.383 |
-1.28% |
2.75% |
8.61% |
8.61% |
24.63% |
-4.91% |
6.28% |
1.38% |
| MSCI 模里西斯指數 |
855.099 |
0.85% |
-0.49% |
-5.79% |
-5.79% |
-36.41% |
-10.68% |
-2.81% |
-2.28% |
| MSCI 奈及利亞指數 |
342.231 |
-0.74% |
-1.55% |
-8.34% |
-8.34% |
25.06% |
-9.61% |
-3.15% |
-2.45% |
| MSCI 突尼西亞指數 |
1620.469 |
-0.22% |
2.30% |
-0.80% |
-0.80% |
10.16% |
7.88% |
6.78% |
3.51% |
| MSCI 波札那指數 |
229.005 |
-1.10% |
-1.32% |
1.07% |
1.07% |
-3.41% |
-34.81% |
-23.93% |
-12.42% |
| MSCI 牙買加指數 |
4919.306 |
0.08% |
-0.57% |
-7.05% |
-7.05% |
-23.93% |
3.85% |
18.16% |
14.56% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
