|
|
| MSCI 指數 2026/06/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2699.417 |
1.72% |
0.13% |
16.11% |
12.50% |
29.37% |
20.48% |
11.70% |
13.61% |
| MSCI AC世界指數(澳洲除外) |
2684.875 |
1.73% |
0.13% |
16.23% |
12.51% |
29.58% |
20.61% |
11.79% |
13.68% |
| MSCI AC世界指數(歐盟除外) |
1108.048 |
1.79% |
-0.04% |
16.20% |
12.70% |
29.85% |
20.60% |
11.85% |
13.81% |
| MSCI AC世界指數(日本除外) |
4461.897 |
1.63% |
0.07% |
16.11% |
12.22% |
29.00% |
20.61% |
11.82% |
13.83% |
| MSCI AC世界指數(美國除外) |
1289.724 |
1.74% |
0.81% |
16.27% |
15.58% |
32.64% |
19.32% |
9.20% |
10.81% |
| MSCI 世界指數 |
23365.465 |
1.57% |
0.03% |
14.72% |
10.74% |
26.72% |
20.07% |
12.16% |
13.93% |
| MSCI 世界指數(美國除外) |
16825.747 |
1.21% |
0.79% |
11.50% |
10.60% |
24.69% |
17.45% |
9.46% |
10.64% |
| MSCI 世界指數(英國除外) |
23386.061 |
1.64% |
0.04% |
15.12% |
10.88% |
26.94% |
20.19% |
12.18% |
14.19% |
| MSCI 世界指數(歐洲除外) |
23432.957 |
1.78% |
-0.14% |
15.39% |
11.20% |
27.98% |
20.76% |
12.75% |
14.73% |
| MSCI 世界指數(日本除外) |
28295.760 |
1.46% |
-0.05% |
14.63% |
10.32% |
26.16% |
20.19% |
12.33% |
14.21% |
| MSCI EAFE外國指數 |
16284.552 |
1.27% |
0.84% |
11.91% |
10.66% |
23.72% |
16.80% |
9.09% |
10.42% |
| MSCI 金磚四國指數 |
730.084 |
1.01% |
0.39% |
2.55% |
-7.01% |
1.74% |
7.85% |
-2.80% |
6.17% |
| MSCI 新興市場指數 |
4861.611 |
2.80% |
0.86% |
26.94% |
26.82% |
51.82% |
23.30% |
8.16% |
11.18% |
| MSCI 邊境市場指數 |
1691.555 |
1.53% |
-0.91% |
9.89% |
8.96% |
38.17% |
23.75% |
8.90% |
8.74% |
| MSCI 亞洲邊境市場指數 |
3019.129 |
0.85% |
-3.18% |
11.83% |
0.89% |
50.33% |
19.30% |
1.26% |
7.20% |
| MSCI 中華指數 |
1096.387 |
0.89% |
-0.16% |
0.64% |
-6.56% |
5.30% |
8.45% |
-3.91% |
5.39% |
| MSCI 金龍指數 |
689.639 |
2.06% |
0.32% |
21.24% |
20.39% |
43.46% |
23.22% |
5.92% |
11.63% |
| MSCI 遠東指數 |
16191.324 |
3.25% |
0.99% |
14.29% |
16.18% |
34.01% |
17.69% |
8.86% |
9.96% |
| MSCI 新興遠東指數 |
2215.707 |
3.32% |
0.88% |
37.25% |
40.61% |
75.64% |
29.62% |
9.65% |
13.10% |
| MSCI 太平洋指數 |
14307.449 |
2.88% |
0.85% |
13.12% |
15.35% |
29.98% |
16.52% |
8.31% |
9.85% |
| MSCI 太平洋指數(日本除外) |
14173.375 |
1.44% |
-0.44% |
6.50% |
9.68% |
17.04% |
12.78% |
5.35% |
8.45% |
| MSCI AC太平洋指數 |
609.808 |
3.12% |
0.87% |
25.35% |
28.12% |
51.77% |
23.07% |
9.25% |
11.40% |
| MSCI AC亞太指數 |
606.001 |
3.01% |
0.90% |
24.01% |
24.09% |
44.48% |
21.38% |
8.71% |
11.11% |
| MSCI 新興亞洲指數 |
2352.801 |
3.11% |
0.93% |
32.93% |
31.00% |
56.75% |
25.32% |
8.62% |
12.35% |
| MSCI 澳洲指數 |
11801.115 |
1.48% |
0.39% |
8.55% |
12.14% |
16.04% |
12.41% |
6.36% |
9.46% |
| MSCI 紐西蘭指數 |
969.437 |
-0.70% |
-2.43% |
10.75% |
9.91% |
9.79% |
4.74% |
-0.68% |
4.63% |
| MSCI 日本指數 |
14807.893 |
3.51% |
1.42% |
16.22% |
17.98% |
36.54% |
18.31% |
9.74% |
10.50% |
| MSCI 韓國指數 |
3227.646 |
5.97% |
1.28% |
89.40% |
121.00% |
244.71% |
52.18% |
21.02% |
19.11% |
| MSCI 新加坡指數 |
24961.982 |
1.38% |
0.00% |
7.09% |
6.07% |
19.46% |
23.33% |
10.35% |
9.18% |
| MSCI 菲律賓指數 |
940.840 |
8.90% |
15.77% |
11.99% |
8.90% |
2.82% |
4.39% |
-0.79% |
-0.86% |
| MSCI 泰國指數 |
1444.179 |
0.12% |
1.51% |
12.17% |
29.75% |
55.60% |
10.29% |
4.75% |
5.74% |
| MSCI 馬來西亞指數 |
967.353 |
0.60% |
-1.29% |
1.12% |
3.61% |
21.53% |
15.87% |
5.15% |
3.21% |
| MSCI 印尼指數 |
1300.098 |
6.43% |
4.62% |
-15.07% |
-32.43% |
-33.47% |
-16.95% |
-6.58% |
-1.65% |
| MSCI 印度指數 |
1559.606 |
1.72% |
1.25% |
9.88% |
-9.99% |
-8.67% |
7.53% |
5.34% |
8.99% |
| MSCI 巴基斯坦指數 |
478.061 |
2.66% |
1.11% |
18.68% |
2.49% |
52.51% |
61.51% |
9.54% |
-1.19% |
| MSCI 越南指數 |
934.997 |
0.60% |
-3.85% |
11.77% |
0.92% |
55.37% |
16.00% |
-0.55% |
6.55% |
| MSCI 台灣指數 |
4822.461 |
3.11% |
0.75% |
48.19% |
61.74% |
111.36% |
47.69% |
24.75% |
25.09% |
| MSCI 香港指數 |
85137.626 |
1.57% |
-3.57% |
-1.04% |
4.44% |
18.63% |
7.97% |
0.09% |
5.30% |
| MSCI 中國指數 |
166.716 |
0.78% |
0.39% |
0.90% |
-8.11% |
3.46% |
8.64% |
-4.62% |
5.66% |
| MSCI 中國A股指數 |
3343.217 |
2.59% |
0.34% |
12.30% |
9.68% |
37.83% |
11.66% |
0.10% |
6.67% |
| MSCI 指數 2026/06/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20770.154 |
0.49% |
1.00% |
11.36% |
8.37% |
20.51% |
16.76% |
9.43% |
10.74% |
| MSCI 歐洲指數(英國除外) |
22403.241 |
0.71% |
1.31% |
13.35% |
8.78% |
20.37% |
16.63% |
8.86% |
11.27% |
| MSCI 歐元區指數 |
4781.064 |
0.93% |
2.55% |
15.87% |
10.20% |
23.94% |
18.52% |
10.35% |
11.70% |
| MSCI 歐盟指數 |
2337.559 |
0.79% |
1.75% |
14.48% |
9.34% |
21.25% |
17.59% |
9.31% |
11.07% |
| MSCI 泛歐元區指數 |
4757.209 |
0.50% |
1.21% |
11.76% |
8.38% |
20.64% |
16.41% |
9.99% |
10.83% |
| MSCI 新興歐洲指數 |
755.149 |
1.13% |
2.13% |
17.22% |
18.69% |
45.35% |
30.49% |
-6.06% |
2.29% |
| MSCI 新興東歐指數 |
219.710 |
-0.04% |
0.33% |
17.66% |
18.33% |
48.99% |
34.52% |
-11.31% |
1.16% |
| MSCI 北歐國家指數 |
60330.007 |
-0.05% |
-2.19% |
8.90% |
6.22% |
10.19% |
10.16% |
4.57% |
9.98% |
| MSCI 英國指數 |
16575.709 |
-0.29% |
-0.08% |
4.83% |
6.95% |
20.97% |
17.21% |
11.34% |
9.24% |
| MSCI 法國指數 |
19413.153 |
0.65% |
1.98% |
10.27% |
4.37% |
13.26% |
10.32% |
6.85% |
10.77% |
| MSCI 德國指數 |
15928.389 |
1.25% |
-1.69% |
10.32% |
1.06% |
5.43% |
16.72% |
6.88% |
9.25% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.607 |
0.30% |
-6.01% |
15.03% |
4.02% |
15.99% |
14.66% |
-10.66% |
-3.92% |
| MSCI 土耳其指數 |
1398.599 |
3.33% |
5.97% |
8.01% |
23.02% |
37.54% |
16.32% |
17.15% |
2.76% |
| MSCI 捷克指數 |
2968.712 |
-1.00% |
0.95% |
7.42% |
-3.40% |
16.49% |
24.07% |
22.88% |
16.82% |
| MSCI 匈牙利指數 |
4105.893 |
3.33% |
4.40% |
33.21% |
39.43% |
85.50% |
49.70% |
21.86% |
18.34% |
| MSCI 波蘭指數 |
2582.358 |
-0.98% |
-0.98% |
14.45% |
15.40% |
44.00% |
31.84% |
15.20% |
10.68% |
| MSCI 奧地利指數 |
13017.436 |
1.31% |
4.93% |
19.77% |
15.62% |
53.47% |
40.19% |
19.31% |
17.59% |
| MSCI 丹麥指數 |
67583.980 |
-0.43% |
-2.21% |
10.44% |
-4.90% |
-20.47% |
-6.04% |
-0.31% |
7.52% |
| MSCI 芬蘭指數 |
2785.973 |
-0.74% |
-2.21% |
17.10% |
20.29% |
49.48% |
20.96% |
7.72% |
10.92% |
| MSCI 瑞典指數 |
76893.659 |
0.93% |
-1.36% |
8.84% |
5.06% |
18.47% |
16.40% |
5.07% |
10.56% |
| MSCI 挪威指數 |
26113.178 |
-3.04% |
-6.53% |
-6.96% |
22.52% |
21.78% |
21.80% |
10.84% |
11.68% |
| MSCI 希臘指數 |
186.905 |
2.95% |
4.67% |
24.45% |
16.33% |
41.12% |
35.02% |
26.41% |
13.19% |
| MSCI 義大利指數 |
3822.250 |
0.93% |
2.24% |
16.34% |
12.57% |
33.72% |
31.40% |
19.27% |
15.96% |
| MSCI 瑞士指數 |
39524.934 |
0.57% |
-0.09% |
10.71% |
6.49% |
19.05% |
13.91% |
7.80% |
11.07% |
| MSCI 荷蘭指數 |
80046.287 |
0.68% |
9.33% |
33.07% |
36.72% |
58.95% |
25.40% |
12.90% |
16.48% |
| MSCI 比利時指數 |
25154.730 |
-1.49% |
2.53% |
16.00% |
13.98% |
32.19% |
21.16% |
8.02% |
4.61% |
| MSCI 西班牙指數 |
13976.244 |
1.90% |
3.22% |
13.47% |
9.83% |
43.91% |
35.23% |
19.85% |
13.59% |
| MSCI 葡萄牙指數 |
326.514 |
-0.49% |
-0.50% |
0.85% |
12.36% |
23.00% |
6.35% |
5.18% |
8.40% |
| MSCI 愛爾蘭指數 |
946.744 |
0.11% |
1.82% |
13.64% |
2.49% |
21.11% |
22.64% |
11.63% |
10.55% |
| MSCI 保加利亞指數 |
563.729 |
0.01% |
-0.10% |
15.07% |
13.93% |
43.50% |
48.22% |
34.17% |
17.21% |
| MSCI 克羅埃西亞指數 |
2359.865 |
1.26% |
4.43% |
22.71% |
17.36% |
37.83% |
30.34% |
18.80% |
14.49% |
| MSCI 愛沙尼亞指數 |
1197.261 |
0.23% |
-1.57% |
3.13% |
0.62% |
-0.60% |
0.74% |
1.92% |
2.67% |
| MSCI 哈薩克指數 |
2955.951 |
3.39% |
-2.19% |
6.03% |
17.98% |
35.57% |
24.07% |
14.22% |
23.58% |
| MSCI 立陶宛指數 |
2944.360 |
0.33% |
-0.82% |
2.48% |
-0.02% |
10.33% |
13.56% |
7.72% |
8.16% |
| MSCI 羅馬尼亞指數 |
4874.109 |
0.44% |
2.07% |
9.57% |
23.05% |
64.16% |
44.93% |
26.01% |
22.56% |
| MSCI 賽爾維亞指數 |
159.059 |
0.09% |
-2.56% |
-3.75% |
4.81% |
26.86% |
-23.80% |
-9.89% |
-0.87% |
| MSCI 斯洛維尼亞指數 |
2817.441 |
2.66% |
3.46% |
13.66% |
25.32% |
49.26% |
48.11% |
29.14% |
23.83% |
| MSCI 指數 2026/06/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36639.457 |
1.67% |
-0.22% |
15.67% |
10.75% |
27.73% |
21.27% |
13.35% |
15.54% |
| MSCI 新興拉美指數 |
12141.162 |
0.25% |
-0.32% |
-1.42% |
13.04% |
39.34% |
12.92% |
9.83% |
9.12% |
| MSCI 南美加勒比海邊境市場指數 |
1994.865 |
0.25% |
-0.32% |
-1.42% |
13.04% |
39.34% |
12.92% |
9.83% |
8.90% |
| MSCI 加拿大指數 |
19013.263 |
0.80% |
0.44% |
8.61% |
10.16% |
32.26% |
22.68% |
12.43% |
12.40% |
| MSCI 美國指數 |
35002.257 |
1.71% |
-0.25% |
16.02% |
10.78% |
27.52% |
21.20% |
13.40% |
15.72% |
| MSCI 巴西指數 |
9646.183 |
0.16% |
-1.98% |
-7.28% |
10.49% |
33.97% |
9.76% |
5.88% |
9.47% |
| MSCI 墨西哥指數 |
19913.160 |
0.24% |
0.99% |
7.45% |
15.76% |
39.32% |
12.83% |
14.67% |
8.79% |
| MSCI 阿根廷指數 |
24448.997 |
-1.90% |
2.27% |
9.42% |
18.90% |
29.55% |
46.14% |
46.15% |
16.61% |
| MSCI 智利指數 |
7692.310 |
0.92% |
2.07% |
7.39% |
5.68% |
41.83% |
18.45% |
13.14% |
6.54% |
| MSCI 秘魯指數 |
11022.999 |
0.13% |
2.51% |
10.96% |
34.02% |
92.43% |
46.53% |
31.50% |
17.22% |
| MSCI 哥倫比亞指數 |
4262.960 |
0.75% |
15.79% |
9.04% |
32.41% |
96.80% |
53.20% |
29.56% |
13.07% |
| MSCI 千里達指數 |
1047.806 |
0.16% |
-1.11% |
-2.28% |
-6.34% |
-9.80% |
-12.74% |
-6.06% |
-2.83% |
| MSCI 新興歐洲中東指數 |
853.146 |
0.93% |
1.30% |
6.91% |
8.65% |
19.54% |
12.62% |
0.31% |
5.23% |
| MSCI 歐非中東指數 |
649.933 |
1.96% |
1.02% |
6.68% |
6.73% |
25.94% |
16.05% |
3.19% |
5.94% |
| MSCI 沙烏地阿拉伯指數 |
1862.186 |
0.51% |
0.48% |
-0.95% |
8.23% |
9.49% |
2.38% |
3.54% |
9.12% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1597.864 |
0.46% |
0.72% |
-1.19% |
8.13% |
10.07% |
3.65% |
4.58% |
10.08% |
| MSCI 阿拉伯聯合大公國指數 |
1100.791 |
0.00% |
2.60% |
7.91% |
0.25% |
13.53% |
16.61% |
10.48% |
8.32% |
| MSCI 約旦埃及摩洛哥指數 |
2134.416 |
4.75% |
0.56% |
15.56% |
6.16% |
18.49% |
22.45% |
10.32% |
6.38% |
| MSCI 約旦指數 |
380.708 |
2.46% |
-2.67% |
15.29% |
21.79% |
65.68% |
31.69% |
22.50% |
7.51% |
| MSCI 以色列指數 |
790.788 |
-1.15% |
-7.34% |
9.49% |
12.33% |
37.60% |
30.84% |
13.11% |
7.67% |
| MSCI 黎巴嫩指數 |
3008.780 |
5.66% |
6.15% |
2.13% |
-10.27% |
-9.62% |
-3.50% |
24.86% |
13.04% |
| MSCI 科威特指數 |
2055.823 |
1.29% |
-0.01% |
4.33% |
-1.19% |
6.21% |
9.28% |
8.86% |
12.70% |
| MSCI 巴林指數 |
586.663 |
1.11% |
0.03% |
8.71% |
2.92% |
32.57% |
16.94% |
19.70% |
16.35% |
| MSCI 巴林(國內)指數 |
455.530 |
1.24% |
0.41% |
12.11% |
3.10% |
26.49% |
15.12% |
18.43% |
14.67% |
| MSCI 阿曼指數 |
3449.311 |
-0.01% |
-2.80% |
-9.20% |
33.17% |
66.81% |
22.13% |
21.33% |
12.75% |
| MSCI 阿曼(國內)指數 |
3555.862 |
-0.01% |
-2.80% |
-9.20% |
33.17% |
66.81% |
22.13% |
21.33% |
12.75% |
| MSCI 卡達指數 |
1818.393 |
3.82% |
-0.01% |
3.56% |
0.09% |
4.19% |
5.34% |
3.39% |
4.14% |
| MSCI 卡達(國內)指數 |
2104.395 |
3.82% |
-0.01% |
3.56% |
0.09% |
4.19% |
5.34% |
3.29% |
5.06% |
| MSCI 南非 |
2106.879 |
4.24% |
0.29% |
5.74% |
2.35% |
42.59% |
25.89% |
11.69% |
9.38% |
| MSCI 非洲邊境市場指數 |
2239.069 |
4.18% |
0.43% |
6.67% |
2.95% |
40.05% |
24.96% |
10.99% |
8.80% |
| MSCI 埃及指數 |
2042.012 |
6.00% |
5.24% |
28.64% |
23.91% |
77.49% |
22.15% |
13.01% |
3.38% |
| MSCI 摩洛哥指數 |
1205.168 |
4.78% |
-0.46% |
11.07% |
-2.46% |
-1.59% |
21.73% |
7.20% |
8.04% |
| MSCI 肯亞指數 |
3998.273 |
1.58% |
3.10% |
13.95% |
16.27% |
55.64% |
40.47% |
3.64% |
8.47% |
| MSCI 南非指數 |
2106.879 |
4.24% |
0.29% |
5.74% |
2.35% |
42.59% |
25.89% |
11.69% |
9.38% |
| MSCI 模里西斯指數 |
1691.111 |
0.20% |
-0.26% |
2.78% |
-6.26% |
-0.43% |
14.16% |
11.18% |
5.40% |
| MSCI 奈及利亞指數 |
292.846 |
-1.34% |
-3.62% |
24.59% |
79.49% |
137.83% |
-5.73% |
-4.67% |
-4.75% |
| MSCI 突尼西亞指數 |
2759.750 |
0.40% |
3.97% |
20.58% |
38.59% |
66.96% |
27.84% |
11.28% |
9.37% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3346.835 |
-0.01% |
2.61% |
13.41% |
22.99% |
26.58% |
5.39% |
-7.87% |
4.55% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
