|
|
| MSCI 指數 2018/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1036.580 |
0.32% |
-1.13% |
1.37% |
1.75% |
11.37% |
9.57% |
9.30% |
7.08% |
| MSCI AC世界指數(澳洲除外) |
1024.779 |
0.32% |
-1.14% |
1.34% |
1.79% |
11.52% |
9.56% |
9.44% |
7.11% |
| MSCI AC世界指數(歐盟除外) |
419.217 |
0.35% |
-0.58% |
1.90% |
2.53% |
12.78% |
10.05% |
9.77% |
7.69% |
| MSCI AC世界指數(日本除外) |
1685.688 |
0.28% |
-1.11% |
1.78% |
2.14% |
11.69% |
9.87% |
9.50% |
7.30% |
| MSCI AC世界指數(美國除外) |
602.940 |
0.30% |
-4.06% |
-3.54% |
-5.12% |
2.52% |
5.95% |
4.74% |
3.80% |
| MSCI 世界指數 |
8752.739 |
0.34% |
-0.53% |
2.60% |
3.38% |
13.12% |
9.66% |
9.93% |
7.57% |
| MSCI 世界指數(美國除外) |
7916.618 |
0.35% |
-3.48% |
-2.15% |
-3.45% |
3.80% |
5.14% |
4.90% |
3.96% |
| MSCI 世界指數(英國除外) |
8624.552 |
0.35% |
-0.26% |
3.10% |
3.95% |
13.70% |
10.26% |
10.55% |
7.95% |
| MSCI 世界指數(歐洲除外) |
8353.640 |
0.41% |
0.77% |
4.07% |
5.77% |
16.83% |
11.51% |
11.81% |
9.03% |
| MSCI 世界指數(日本除外) |
10383.081 |
0.29% |
-0.44% |
3.19% |
3.99% |
13.66% |
10.00% |
10.22% |
7.87% |
| MSCI EAFE外國指數 |
7837.297 |
0.28% |
-3.70% |
-2.50% |
-3.66% |
3.31% |
4.89% |
5.03% |
4.07% |
| MSCI 金磚四國指數 |
578.843 |
0.17% |
-6.26% |
-9.39% |
-9.46% |
0.58% |
9.26% |
5.47% |
2.04% |
| MSCI 新興市場指數 |
2271.481 |
0.14% |
-5.81% |
-7.60% |
-9.92% |
-1.20% |
9.06% |
4.11% |
3.31% |
| MSCI 邊境市場指數 |
851.497 |
-0.11% |
-3.58% |
-3.54% |
-10.72% |
-1.68% |
3.99% |
3.66% |
-1.33% |
| MSCI 亞洲邊境市場指數 |
2185.926 |
0.34% |
-0.17% |
-1.85% |
-5.68% |
27.97% |
11.43% |
9.93% |
N/A% |
| MSCI 中華指數 |
947.174 |
0.56% |
-6.23% |
-12.35% |
-9.38% |
0.89% |
8.38% |
8.11% |
6.72% |
| MSCI 金龍指數 |
335.312 |
0.49% |
-5.54% |
-9.63% |
-7.10% |
1.53% |
10.13% |
8.75% |
6.91% |
| MSCI 遠東指數 |
8284.502 |
0.71% |
-1.80% |
-4.20% |
-3.25% |
6.68% |
6.34% |
6.84% |
5.00% |
| MSCI 新興遠東指數 |
914.998 |
0.58% |
-4.94% |
-9.69% |
-9.24% |
0.65% |
11.23% |
6.82% |
6.31% |
| MSCI 太平洋指數 |
7413.491 |
0.62% |
-1.59% |
-2.87% |
-2.56% |
6.34% |
7.08% |
6.26% |
5.19% |
| MSCI 太平洋指數(日本除外) |
8408.805 |
0.21% |
-1.87% |
-1.56% |
-1.93% |
4.26% |
9.12% |
4.90% |
6.09% |
| MSCI AC太平洋指數 |
280.847 |
0.60% |
-2.92% |
-5.65% |
-5.29% |
4.00% |
8.48% |
6.45% |
5.51% |
| MSCI AC亞太指數 |
286.099 |
0.61% |
-2.81% |
-5.15% |
-5.13% |
4.11% |
8.44% |
6.65% |
5.47% |
| MSCI 新興亞洲指數 |
1030.422 |
0.61% |
-4.43% |
-8.09% |
-8.43% |
1.27% |
10.74% |
7.33% |
6.10% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6419.619 |
0.23% |
-0.75% |
2.77% |
0.26% |
5.22% |
9.93% |
4.13% |
5.48% |
| MSCI 紐西蘭指數 |
717.468 |
0.91% |
-0.54% |
1.11% |
-0.38% |
-2.08% |
14.87% |
8.14% |
9.17% |
| MSCI 日本指數 |
7209.566 |
0.83% |
-1.45% |
-3.52% |
-2.88% |
7.41% |
6.07% |
6.98% |
4.68% |
| MSCI 韓國指數 |
769.255 |
0.64% |
-3.67% |
-11.44% |
-14.09% |
-1.45% |
14.06% |
5.63% |
5.19% |
| MSCI 新加坡指數 |
13226.111 |
0.23% |
-2.52% |
-8.24% |
-5.74% |
3.27% |
7.21% |
2.26% |
4.76% |
| MSCI 菲律賓指數 |
910.993 |
1.30% |
-1.43% |
-0.07% |
-16.56% |
-9.14% |
-2.51% |
1.01% |
10.10% |
| MSCI 泰國指數 |
1173.639 |
0.65% |
-1.12% |
-4.42% |
-1.11% |
16.54% |
13.80% |
5.59% |
11.39% |
| MSCI 馬來西亞指數 |
818.942 |
0.35% |
-1.11% |
0.70% |
-0.47% |
8.55% |
7.76% |
-2.12% |
5.67% |
| MSCI 印尼指數 |
1672.610 |
-0.00% |
-3.54% |
-8.15% |
-19.14% |
-13.67% |
6.62% |
-0.41% |
6.02% |
| MSCI 印度指數 |
879.913 |
0.82% |
-0.74% |
4.70% |
-2.22% |
6.12% |
7.47% |
11.92% |
4.87% |
| MSCI 巴基斯坦指數 |
429.834 |
0.89% |
-3.73% |
-9.38% |
-13.12% |
-20.31% |
-7.10% |
-1.18% |
4.20% |
| MSCI 越南指數 |
704.805 |
0.43% |
-0.66% |
-1.38% |
-4.30% |
40.57% |
11.50% |
7.82% |
1.94% |
| MSCI 台灣指數 |
755.795 |
0.27% |
-3.16% |
0.79% |
1.49% |
4.16% |
15.68% |
10.82% |
7.71% |
| MSCI 香港指數 |
68478.825 |
0.13% |
-3.87% |
-7.11% |
-4.79% |
3.07% |
7.86% |
7.82% |
8.06% |
| MSCI 中國指數 |
144.926 |
0.70% |
-6.97% |
-13.94% |
-10.76% |
0.31% |
8.53% |
8.23% |
6.14% |
| MSCI 中國A股指數 |
1763.115 |
-1.41% |
-8.96% |
-19.76% |
-25.23% |
-18.59% |
-9.89% |
5.43% |
N/A% |
| MSCI 指數 2018/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9625.386 |
0.08% |
-4.91% |
-2.36% |
-4.40% |
1.50% |
3.85% |
4.37% |
3.59% |
| MSCI 歐洲指數(英國除外) |
10046.693 |
0.06% |
-5.05% |
-1.46% |
-4.29% |
0.27% |
4.68% |
5.17% |
3.70% |
| MSCI 歐元區指數 |
2094.269 |
-0.01% |
-6.25% |
-3.47% |
-5.32% |
-1.04% |
4.65% |
4.84% |
2.39% |
| MSCI 歐盟指數 |
1057.130 |
0.08% |
-5.34% |
-3.38% |
-4.96% |
1.18% |
3.97% |
4.19% |
3.06% |
| MSCI 泛歐元區指數 |
2172.928 |
0.08% |
-5.11% |
-2.27% |
-4.79% |
0.92% |
3.32% |
3.84% |
3.22% |
| MSCI 新興歐洲指數 |
720.741 |
-1.33% |
-10.98% |
-7.89% |
-14.99% |
-6.61% |
5.14% |
-4.06% |
-4.38% |
| MSCI 新興東歐指數 |
267.804 |
-1.25% |
-8.84% |
-3.56% |
-7.16% |
5.42% |
10.69% |
-0.24% |
-3.12% |
| MSCI 北歐國家指數 |
29204.031 |
0.50% |
-4.05% |
-0.88% |
-2.23% |
0.90% |
4.64% |
5.26% |
5.01% |
| MSCI 英國指數 |
8473.696 |
0.14% |
-4.54% |
-4.63% |
-4.68% |
4.80% |
1.85% |
2.54% |
3.22% |
| MSCI 法國指數 |
9903.936 |
0.13% |
-4.96% |
-2.35% |
-0.80% |
5.32% |
8.02% |
6.36% |
3.89% |
| MSCI 德國指數 |
8556.628 |
-0.01% |
-6.38% |
-4.66% |
-8.96% |
-1.23% |
5.18% |
4.87% |
3.88% |
| MSCI 俄羅斯指數 |
993.864 |
-1.37% |
-10.43% |
-6.01% |
-3.73% |
11.60% |
13.21% |
-0.33% |
-3.37% |
| MSCI 俄羅斯ADR/GDR指數 |
489.235 |
-1.14% |
-10.05% |
-5.35% |
-4.77% |
13.01% |
13.93% |
-0.32% |
-3.76% |
| MSCI 烏克蘭指數 |
57.435 |
-0.59% |
-1.45% |
-4.54% |
6.23% |
-4.04% |
-1.76% |
-6.15% |
-21.57% |
| MSCI 土耳其指數 |
606.351 |
-2.86% |
-25.92% |
-34.46% |
-51.37% |
-51.90% |
-17.23% |
-15.87% |
-7.03% |
| MSCI 捷克指數 |
872.736 |
0.15% |
-5.05% |
1.57% |
3.60% |
12.40% |
5.30% |
4.33% |
-2.69% |
| MSCI 匈牙利指數 |
1072.926 |
0.78% |
-1.24% |
1.55% |
-14.21% |
-10.06% |
19.37% |
8.78% |
-1.16% |
| MSCI 波蘭指數 |
1299.047 |
-1.62% |
-6.49% |
1.87% |
-15.45% |
-6.31% |
3.01% |
-2.01% |
-2.63% |
| MSCI 奧地利指數 |
4379.791 |
0.06% |
-9.39% |
-6.75% |
-12.70% |
-4.15% |
14.49% |
3.48% |
-3.77% |
| MSCI 丹麥指數 |
36337.235 |
0.26% |
-4.23% |
-1.19% |
-6.75% |
-1.67% |
1.83% |
9.40% |
7.46% |
| MSCI 芬蘭指數 |
1391.946 |
0.39% |
-3.42% |
-3.29% |
8.46% |
6.91% |
9.83% |
11.11% |
2.00% |
| MSCI 瑞典指數 |
35181.713 |
0.83% |
-4.13% |
0.59% |
-3.91% |
-2.22% |
3.46% |
2.69% |
6.67% |
| MSCI 挪威指數 |
12760.890 |
0.00% |
-4.21% |
-1.95% |
1.83% |
12.17% |
10.17% |
1.44% |
1.40% |
| MSCI 希臘指數 |
58.495 |
0.32% |
-13.44% |
-10.04% |
-21.09% |
-23.51% |
-12.79% |
-23.97% |
-26.82% |
| MSCI 義大利指數 |
1138.774 |
-0.22% |
-10.42% |
-8.07% |
-9.05% |
-6.89% |
-1.37% |
2.26% |
-2.53% |
| MSCI 瑞士指數 |
16996.568 |
0.01% |
-2.16% |
5.21% |
-2.08% |
1.79% |
2.57% |
4.95% |
6.73% |
| MSCI 荷蘭指數 |
24551.030 |
-0.49% |
-4.67% |
-0.66% |
-1.34% |
1.68% |
9.00% |
8.34% |
5.69% |
| MSCI 比利時指數 |
17113.979 |
0.25% |
-3.50% |
1.53% |
-6.11% |
-5.37% |
3.51% |
6.12% |
4.31% |
| MSCI 西班牙指數 |
4978.828 |
0.00% |
-7.44% |
-1.27% |
-9.32% |
-9.97% |
-0.50% |
1.94% |
-0.12% |
| MSCI 葡萄牙指數 |
205.328 |
0.24% |
-3.82% |
1.36% |
6.35% |
8.16% |
9.37% |
-1.95% |
-2.99% |
| MSCI 愛爾蘭指數 |
387.222 |
0.47% |
-4.22% |
-7.70% |
-7.89% |
0.02% |
0.02% |
6.96% |
-1.69% |
| MSCI 保加利亞指數 |
155.355 |
0.16% |
-3.64% |
-3.14% |
-13.51% |
-22.66% |
8.51% |
-0.47% |
-13.11% |
| MSCI 克羅埃西亞指數 |
773.581 |
0.33% |
-1.12% |
-1.36% |
-3.64% |
-8.84% |
8.35% |
1.95% |
-1.13% |
| MSCI 愛沙尼亞指數 |
1073.417 |
0.64% |
-3.89% |
-1.51% |
-15.48% |
-7.58% |
10.70% |
1.35% |
4.82% |
| MSCI 哈薩克指數 |
687.069 |
-2.06% |
-5.79% |
-8.35% |
1.20% |
23.63% |
16.34% |
1.41% |
-2.38% |
| MSCI 立陶宛指數 |
1556.550 |
-0.11% |
-1.60% |
-2.24% |
5.16% |
-0.03% |
3.17% |
0.90% |
5.27% |
| MSCI 羅馬尼亞指數 |
1013.252 |
1.15% |
1.23% |
9.80% |
16.69% |
8.32% |
16.64% |
13.55% |
2.93% |
| MSCI 賽爾維亞指數 |
264.899 |
0.26% |
-3.04% |
-0.48% |
0.90% |
11.77% |
10.39% |
1.67% |
-10.43% |
| MSCI 斯洛維尼亞指數 |
410.740 |
-0.40% |
-2.44% |
2.86% |
2.31% |
9.98% |
4.18% |
3.14% |
-5.63% |
| MSCI 指數 2018/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12331.389 |
0.37% |
1.23% |
5.49% |
7.51% |
19.07% |
12.52% |
13.07% |
9.99% |
| MSCI 新興拉美指數 |
6527.298 |
-1.38% |
-7.17% |
-1.68% |
-9.73% |
-7.60% |
8.34% |
-1.93% |
-1.32% |
| MSCI 南美加勒比海邊境市場指數 |
1747.212 |
-2.48% |
-18.01% |
-26.99% |
-48.64% |
-37.34% |
-3.97% |
7.90% |
N/A% |
| MSCI 加拿大指數 |
7432.871 |
1.08% |
-1.19% |
1.53% |
-1.45% |
9.01% |
7.90% |
3.62% |
3.01% |
| MSCI 美國指數 |
11688.829 |
0.33% |
1.37% |
5.72% |
8.05% |
19.67% |
12.79% |
13.72% |
10.53% |
| MSCI 巴西指數 |
5381.014 |
-2.46% |
-8.29% |
-5.95% |
-15.06% |
-9.23% |
12.28% |
-1.62% |
-3.09% |
| MSCI 墨西哥指數 |
9432.532 |
0.17% |
-5.22% |
12.58% |
0.35% |
-10.88% |
-0.39% |
-3.43% |
1.16% |
| MSCI 阿根廷指數 |
4231.056 |
-2.48% |
-18.01% |
-26.99% |
-48.64% |
-37.34% |
-3.97% |
7.90% |
-0.79% |
| MSCI 智利指數 |
5361.307 |
-0.82% |
-8.25% |
-8.95% |
-13.26% |
-1.52% |
11.40% |
0.50% |
2.76% |
| MSCI 秘魯指數 |
3476.612 |
0.41% |
-5.43% |
-4.44% |
3.26% |
14.00% |
23.90% |
10.68% |
8.55% |
| MSCI 哥倫比亞指數 |
1607.256 |
0.03% |
-3.92% |
-4.53% |
5.64% |
10.41% |
9.15% |
-8.11% |
3.84% |
| MSCI 千里達指數 |
2228.773 |
0.07% |
2.84% |
5.05% |
19.83% |
36.83% |
12.90% |
10.32% |
N/A% |
| MSCI 新興歐洲中東指數 |
602.839 |
-1.05% |
-9.45% |
-5.58% |
-11.62% |
-5.25% |
3.82% |
-4.44% |
-3.80% |
| MSCI 歐非中東指數 |
422.009 |
-1.12% |
-11.68% |
-9.44% |
-17.37% |
-7.75% |
2.14% |
-2.24% |
-1.17% |
| MSCI 沙烏地阿拉伯指數 |
876.143 |
0.01% |
-4.95% |
-2.29% |
18.78% |
21.53% |
5.09% |
5.03% |
4.65% |
| MSCI 阿拉伯聯合大公國指數 |
528.343 |
0.00% |
-1.36% |
1.81% |
-1.78% |
-7.56% |
-2.36% |
4.70% |
-0.33% |
| MSCI 約旦埃及摩洛哥指數 |
1265.255 |
0.52% |
-1.68% |
-3.31% |
-3.49% |
-1.94% |
2.68% |
4.64% |
-3.22% |
| MSCI 約旦指數 |
208.867 |
0.00% |
-2.61% |
-8.86% |
1.20% |
7.42% |
1.12% |
2.56% |
-8.40% |
| MSCI 以色列指數 |
369.618 |
0.33% |
1.13% |
7.88% |
10.75% |
20.45% |
-7.59% |
4.85% |
0.79% |
| MSCI 黎巴嫩指數 |
849.214 |
-0.52% |
-5.37% |
-13.02% |
-10.33% |
-9.45% |
-1.88% |
0.24% |
-5.52% |
| MSCI 科威特指數 |
954.915 |
0.00% |
1.63% |
14.99% |
17.63% |
12.69% |
9.74% |
3.26% |
-3.20% |
| MSCI 巴林指數 |
129.846 |
0.00% |
-2.24% |
7.75% |
10.01% |
4.40% |
-6.84% |
-12.14% |
-20.83% |
| MSCI 阿曼指數 |
891.994 |
-0.01% |
3.33% |
-4.88% |
-8.71% |
-1.32% |
-7.71% |
-4.17% |
-5.22% |
| MSCI 卡達指數 |
1458.844 |
0.00% |
-4.08% |
6.22% |
16.46% |
12.99% |
-1.46% |
2.96% |
3.36% |
| MSCI 南非 |
976.904 |
-1.24% |
-14.44% |
-13.96% |
-23.85% |
-10.83% |
0.29% |
0.74% |
4.01% |
| MSCI 非洲邊境市場指數 |
756.723 |
0.82% |
-1.30% |
-2.17% |
-2.29% |
1.92% |
3.69% |
-2.16% |
-1.46% |
| MSCI 埃及指數 |
1330.944 |
0.00% |
-1.55% |
-2.80% |
-2.83% |
-2.91% |
-6.25% |
1.46% |
-3.85% |
| MSCI 摩洛哥指數 |
696.192 |
0.98% |
-1.62% |
-2.71% |
-5.00% |
-3.00% |
10.50% |
5.92% |
-2.92% |
| MSCI 肯亞指數 |
2582.497 |
0.52% |
2.31% |
2.92% |
14.03% |
18.43% |
15.49% |
11.11% |
9.94% |
| MSCI 南非指數 |
976.904 |
-1.24% |
-14.44% |
-13.96% |
-23.85% |
-10.83% |
0.29% |
0.74% |
4.01% |
| MSCI 模里西斯指數 |
1139.660 |
1.27% |
-0.55% |
-3.40% |
-24.90% |
-13.78% |
1.43% |
0.01% |
0.81% |
| MSCI 奈及利亞指數 |
397.975 |
0.93% |
-3.32% |
-5.41% |
-3.41% |
0.62% |
-5.60% |
-11.09% |
-7.27% |
| MSCI 突尼西亞指數 |
1618.436 |
0.13% |
-3.74% |
8.09% |
40.75% |
41.36% |
10.66% |
6.37% |
3.86% |
| MSCI 波札那指數 |
623.642 |
-0.45% |
-9.01% |
-19.36% |
-18.53% |
-13.17% |
-19.32% |
-7.73% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4297.639 |
-0.69% |
-0.82% |
-0.33% |
-5.30% |
13.78% |
38.50% |
29.48% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
