MSCI指數 (Gross)

  MSCI 指數  2020/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1210.986 0.41% 2.54% 8.83% 2.54% 24.43% 13.23% 9.93% 9.39%
MSCI AC世界指數(澳洲除外) 1198.276 0.42% 2.52% 8.89% 2.52% 24.51% 13.33% 10.01% 9.51%
MSCI AC世界指數(歐盟除外) 492.660 0.41% 2.70% 9.18% 2.70% 24.69% 13.57% 10.24% 9.96%
MSCI AC世界指數(日本除外) 1981.583 0.41% 2.75% 9.33% 2.75% 25.20% 13.62% 10.06% 9.70%
MSCI AC世界指數(美國除外) 680.230 0.46% 1.65% 7.04% 1.65% 19.03% 10.01% 6.72% 5.35%
MSCI 世界指數 10226.828 0.39% 2.48% 8.58% 2.48% 25.39% 13.43% 10.33% 10.09%
MSCI 世界指數(美國除外) 8823.798 0.43% 1.17% 5.74% 1.17% 19.56% 9.46% 6.68% 5.67%
MSCI 世界指數(英國除外) 10116.140 0.38% 2.62% 8.67% 2.62% 25.86% 13.79% 10.79% 10.52%
MSCI 世界指數(歐洲除外) 9852.489 0.35% 2.88% 9.13% 2.88% 26.33% 14.34% 11.53% 11.61%
MSCI 世界指數(日本除外) 12218.678 0.39% 2.72% 9.14% 2.72% 26.36% 13.91% 10.52% 10.52%
MSCI EAFE外國指數 8735.402 0.44% 1.05% 5.54% 1.05% 19.50% 9.67% 6.80% 5.80%
MSCI 金磚四國指數 709.639 0.75% 3.92% 12.26% 3.92% 21.55% 14.76% 8.46% 3.40%
MSCI 新興市場指數 2646.087 0.55% 2.91% 10.52% 2.91% 17.07% 11.67% 6.59% 4.12%
MSCI 邊境市場指數 960.669 -0.05% 1.57% 7.44% 1.57% 16.52% 8.36% 4.03% 5.74%
MSCI 亞洲邊境市場指數 2101.832 0.06% -0.18% -4.58% -0.18% 0.43% 9.37% 5.09% 4.90%
MSCI 中華指數 1112.039 0.70% 5.24% 14.29% 5.24% 21.07% 14.91% 8.25% 7.00%
MSCI 金龍指數 399.438 0.59% 4.33% 13.42% 4.33% 24.74% 15.21% 9.14% 7.45%
MSCI 遠東指數 9006.442 0.38% 0.57% 3.21% 0.57% 14.47% 8.83% 8.03% 6.15%
MSCI 新興遠東指數 1063.779 0.54% 3.69% 12.72% 3.69% 21.23% 13.40% 7.93% 6.60%
MSCI 太平洋指數 8115.821 0.31% 1.09% 3.82% 1.09% 15.77% 8.84% 7.77% 5.98%
MSCI 太平洋指數(日本除外) 9462.770 0.19% 3.70% 6.53% 3.70% 17.11% 9.79% 6.82% 6.07%
MSCI AC太平洋指數 315.540 0.41% 2.20% 7.49% 2.20% 18.17% 10.58% 7.94% 6.24%
MSCI AC亞太指數 320.268 0.39% 2.24% 7.30% 2.24% 17.84% 10.61% 7.79% 6.12%
MSCI 新興亞洲指數 1183.410 0.49% 3.60% 11.63% 3.60% 20.13% 13.15% 7.54% 6.24%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 7183.561 0.00% 3.32% 5.97% 3.32% 20.76% 8.74% 6.75% 5.19%
MSCI 紐西蘭指數 974.112 0.21% 0.95% 16.28% 0.95% 33.37% 12.74% 11.12% 11.96%
MSCI 日本指數 7779.082 0.37% -0.17% 2.51% -0.17% 15.05% 8.33% 8.30% 5.90%
MSCI 韓國指數 835.740 0.41% 3.75% 12.85% 3.75% 13.37% 9.25% 6.91% 5.54%
MSCI 新加坡指數 14840.806 -0.07% 1.44% 3.39% 1.44% 10.27% 10.51% 4.29% 5.07%
MSCI 菲律賓指數 1000.298 0.85% -1.62% -3.29% -1.62% 1.82% 3.23% -0.52% 9.34%
MSCI 泰國指數 1229.761 0.34% -0.41% 0.29% -0.41% 4.66% 10.85% 6.31% 10.55%
MSCI 馬來西亞指數 767.083 0.64% 1.23% 3.17% 1.23% -1.62% 4.59% -1.66% 2.57%
MSCI 印尼指數 2147.467 0.34% 3.67% 7.89% 3.67% 6.69% 9.04% 4.94% 5.48%
MSCI 印度指數 923.333 0.09% 2.90% 3.88% 2.90% 12.06% 11.57% 4.69% 3.83%
MSCI 巴基斯坦指數 388.294 -0.09% 7.68% 27.85% 7.68% 9.82% -15.91% -6.61% 4.83%
MSCI 越南指數 700.374 0.13% 1.02% -3.49% 1.02% 5.12% 15.36% 5.81% 2.11%
MSCI 台灣指數 951.027 0.17% 0.99% 10.21% 0.99% 39.14% 16.71% 12.24% 9.01%
MSCI 香港指數 77177.640 0.63% 5.51% 8.13% 5.51% 12.08% 11.58% 7.76% 8.71%
MSCI 中國指數 171.616 0.72% 5.18% 15.97% 5.18% 23.54% 15.98% 8.23% 6.13%
MSCI 中國A股指數 2323.109 0.21% 3.41% 10.74% 3.41% 34.98% 8.07% 1.71% 3.19%
  MSCI 指數  2020/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 10854.792 0.53% 1.00% 6.55% 1.00% 21.87% 10.21% 6.38% 5.80%
MSCI 歐洲指數(英國除外) 11457.060 0.52% 1.30% 6.34% 1.30% 23.43% 11.08% 7.35% 6.10%
MSCI 歐元區指數 2335.788 0.44% 1.03% 5.46% 1.03% 22.24% 9.87% 6.76% 4.74%
MSCI 歐盟指數 1168.139 0.43% 0.77% 6.23% 0.77% 20.43% 9.47% 6.06% 5.18%
MSCI 泛歐元區指數 2465.154 0.56% 1.15% 6.33% 1.15% 21.73% 10.00% 6.02% 5.46%
MSCI 新興歐洲指數 1046.017 0.67% 4.01% 10.51% 4.01% 30.43% 14.17% 10.24% 1.47%
MSCI 新興東歐指數 393.309 0.83% 4.05% 10.39% 4.05% 32.33% 16.75% 16.59% 3.33%
MSCI 北歐國家指數 32797.458 0.45% 1.87% 8.26% 1.87% 18.72% 11.04% 7.39% 7.65%
MSCI 英國指數 9266.307 0.57% 0.18% 7.15% 0.18% 17.74% 7.97% 4.03% 4.97%
MSCI 法國指數 11287.044 0.54% 1.08% 5.91% 1.08% 26.91% 13.08% 9.98% 6.08%
MSCI 德國指數 9043.814 0.25% 0.92% 4.71% 0.92% 18.79% 6.63% 5.08% 6.15%
MSCI 俄羅斯指數 1678.696 1.31% 5.92% 14.05% 5.92% 49.68% 20.05% 21.99% 4.71%
MSCI 俄羅斯ADR/GDR指數 831.078 1.21% 5.80% 14.20% 5.80% 50.61% 21.37% 21.88% 4.55%
MSCI 烏克蘭指數 50.104 -1.40% 0.35% 10.52% 0.35% -2.61% -5.06% -8.66% -14.25%
MSCI 土耳其指數 877.599 -0.40% 6.92% 16.54% 6.92% 12.05% -0.02% -9.59% -3.87%
MSCI 捷克指數 877.558 -0.30% -0.05% 5.68% -0.05% 3.86% 13.01% 4.76% -0.27%
MSCI 匈牙利指數 1292.114 -1.33% -7.82% 2.39% -7.82% 4.33% 11.25% 24.70% 2.13%
MSCI 波蘭指數 1278.343 -0.52% 0.43% -1.39% 0.43% -7.94% 6.84% 1.29% -0.31%
MSCI 奧地利指數 4125.184 -0.55% -2.15% -0.96% -2.15% 7.06% 7.90% 10.46% 0.32%
MSCI 丹麥指數 43714.146 0.41% 2.16% 11.29% 2.16% 27.13% 14.09% 10.17% 11.43%
MSCI 芬蘭指數 1432.722 0.41% 3.02% 6.30% 3.02% 7.59% 11.37% 7.39% 6.12%
MSCI 瑞典指數 40005.718 0.39% 1.74% 7.73% 1.74% 21.23% 9.48% 6.21% 7.68%
MSCI 挪威指數 12894.100 0.94% -0.20% 4.88% -0.20% 5.39% 8.94% 5.75% 3.17%
MSCI 希臘指數 66.364 -0.22% -1.55% 2.96% -1.55% 36.79% 5.34% -15.59% -22.14%
MSCI 義大利指數 1356.897 0.39% 1.43% 4.86% 1.43% 23.16% 11.72% 6.35% 0.79%
MSCI 瑞士指數 21764.758 1.00% 2.27% 8.09% 2.27% 30.25% 14.74% 8.03% 9.38%
MSCI 荷蘭指數 29184.328 0.31% 1.28% 7.52% 1.28% 32.10% 15.55% 11.42% 8.65%
MSCI 比利時指數 16309.941 0.09% -0.26% 4.03% -0.26% 14.82% 2.14% 2.42% 6.76%
MSCI 西班牙指數 5228.627 0.54% 0.24% 4.04% 0.24% 8.43% 6.02% 2.16% -0.42%
MSCI 葡萄牙指數 224.583 -0.23% 3.33% 7.33% 3.33% 25.26% 12.54% 9.06% -2.19%
MSCI 愛爾蘭指數 425.180 0.20% -2.30% 8.00% -2.30% 29.40% 5.93% 6.30% 6.45%
MSCI 保加利亞指數 134.286 -1.37% 3.10% 3.77% 3.10% 1.40% -3.01% -3.78% -5.56%
MSCI 克羅埃西亞指數 917.909 -0.77% 3.10% 6.66% 3.10% 26.60% 8.75% 9.39% 2.35%
MSCI 愛沙尼亞指數 1147.862 -0.72% 0.55% 3.20% 0.55% 2.26% 9.64% 10.54% 6.54%
MSCI 哈薩克指數 892.299 -0.10% 7.94% 6.93% 7.94% 33.00% 26.93% 10.72% 0.36%
MSCI 立陶宛指數 1751.412 0.06% 3.62% 4.93% 3.62% 27.89% 9.54% 5.30% 5.58%
MSCI 羅馬尼亞指數 1281.991 -0.27% -0.20% 6.13% -0.20% 52.50% 23.20% 18.31% 10.19%
MSCI 賽爾維亞指數 269.589 -1.15% -2.41% 7.96% -2.41% 20.59% 10.61% 5.20% -0.80%
MSCI 斯洛維尼亞指數 538.085 -0.92% 0.28% 17.34% 0.28% 31.12% 21.02% 9.55% 1.32%
  MSCI 指數  2020/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 14755.281 0.36% 3.20% 10.14% 3.20% 28.48% 15.47% 12.33% 13.03%
MSCI 新興拉美指數 8020.432 1.34% 0.34% 6.24% 0.34% 6.99% 9.70% 5.08% -0.35%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 8277.858 0.31% 2.36% 7.73% 2.36% 20.11% 7.33% 5.44% 4.49%
MSCI 美國指數 14040.841 0.37% 3.24% 10.27% 3.24% 28.95% 15.96% 12.75% 13.69%
MSCI 巴西指數 7878.059 1.39% -1.67% 5.73% -1.67% 11.45% 12.72% 8.82% -0.67%
MSCI 墨西哥指數 9471.123 1.66% 6.42% 9.27% 6.42% 9.47% 6.75% -1.23% 1.75%
MSCI 阿根廷指數 3248.794 2.16% 0.94% 22.38% 0.94% -28.29% -16.17% -6.17% -0.67%
MSCI 智利指數 4312.324 0.48% 2.45% 0.50% 2.45% -21.94% -1.13% 0.85% -2.52%
MSCI 秘魯指數 3589.412 0.34% 0.18% 2.65% 0.18% 1.16% 11.78% 10.56% 5.71%
MSCI 哥倫比亞指數 1751.593 0.62% -0.94% 5.74% -0.94% 18.61% 9.02% 1.60% 1.00%
MSCI 千里達指數 1825.390 2.20% -2.01% -8.99% -2.01% -14.85% 8.36% 2.73% 7.59%
MSCI 新興歐洲中東指數 779.131 0.40% 2.80% 8.80% 2.80% 16.79% 9.53% 7.03% 0.27%
MSCI 歐非中東指數 509.090 0.28% 1.51% 8.61% 1.51% 11.25% 6.78% 4.07% 1.38%
MSCI 沙烏地阿拉伯指數 963.083 0.00% 0.43% 8.33% 0.43% -0.00% 13.60% 5.93% 7.74%
MSCI 阿拉伯聯合大公國指數 530.220 0.00% 2.76% 1.20% 2.76% 6.87% -0.84% -1.15% 8.06%
MSCI 約旦埃及摩洛哥指數 1480.398 0.01% 1.88% 6.23% 1.88% 22.67% 5.75% 1.48% 0.77%
MSCI 約旦指數 203.737 -0.00% 2.76% 3.65% 2.76% 3.36% 2.88% 1.58% -3.08%
MSCI 以色列指數 359.211 -0.83% 3.26% 6.66% 3.26% 5.77% 3.34% -1.59% -1.03%
MSCI 黎巴嫩指數 456.979 -1.55% 0.82% -33.34% 0.82% -42.66% -22.24% -11.80% -9.31%
MSCI 科威特指數 1294.778 -0.03% 1.75% 13.93% 1.75% 32.86% 19.87% 10.16% 7.45%
MSCI 巴林指數 200.766 0.00% 3.48% 16.77% 3.48% 59.25% 20.66% 6.23% -5.63%
MSCI 阿曼指數 1054.874 0.00% 2.83% 1.56% 2.83% 13.61% -0.61% -1.44% 0.81%
MSCI 卡達指數 1676.004 0.00% 2.19% 5.17% 2.19% -2.48% 5.06% 1.29% 8.89%
MSCI 南非 1061.340 0.02% -1.26% 8.33% -1.26% 2.40% 2.82% 0.37% 3.27%
MSCI 非洲邊境市場指數 775.557 0.10% 2.58% 10.53% 2.58% 15.10% 8.16% 1.27% 5.39%
MSCI 埃及指數 1716.407 0.00% 2.25% 4.12% 2.25% 37.74% 8.81% -3.38% 0.18%
MSCI 摩洛哥指數 772.607 0.02% 1.50% 8.20% 1.50% 14.56% 3.53% 6.09% 1.03%
MSCI 肯亞指數 2982.896 -0.97% 0.15% 7.88% 0.15% 42.35% 25.50% 8.17% 14.57%
MSCI 南非指數 1061.340 0.02% -1.26% 8.33% -1.26% 2.40% 2.82% 0.37% 3.27%
MSCI 模里西斯指數 1400.267 0.08% 1.81% 10.95% 1.81% 15.08% 8.69% 3.90% 3.95%
MSCI 奈及利亞指數 325.840 1.04% 8.88% 19.13% 8.88% -3.12% 3.39% -7.43% -1.09%
MSCI 突尼西亞指數 1363.270 -0.03% -4.39% 0.86% -4.39% 5.48% 9.44% 2.99% 0.22%
MSCI 波札那指數 206.994 -0.16% 5.23% -2.01% 5.23% -57.63% -35.46% -27.41% -14.72%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7202.846 -1.89% -5.53% -0.51% -5.53% 30.13% 40.99% 44.19% 23.64%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。