MSCI指數 - StockQ.org

MSCI指數 (Gross)

  MSCI 指數  2018/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1036.580 0.32% -1.13% 1.37% 1.75% 11.37% 9.57% 9.30% 7.08%
MSCI AC世界指數(澳洲除外) 1024.779 0.32% -1.14% 1.34% 1.79% 11.52% 9.56% 9.44% 7.11%
MSCI AC世界指數(歐盟除外) 419.217 0.35% -0.58% 1.90% 2.53% 12.78% 10.05% 9.77% 7.69%
MSCI AC世界指數(日本除外) 1685.688 0.28% -1.11% 1.78% 2.14% 11.69% 9.87% 9.50% 7.30%
MSCI AC世界指數(美國除外) 602.940 0.30% -4.06% -3.54% -5.12% 2.52% 5.95% 4.74% 3.80%
MSCI 世界指數 8752.739 0.34% -0.53% 2.60% 3.38% 13.12% 9.66% 9.93% 7.57%
MSCI 世界指數(美國除外) 7916.618 0.35% -3.48% -2.15% -3.45% 3.80% 5.14% 4.90% 3.96%
MSCI 世界指數(英國除外) 8624.552 0.35% -0.26% 3.10% 3.95% 13.70% 10.26% 10.55% 7.95%
MSCI 世界指數(歐洲除外) 8353.640 0.41% 0.77% 4.07% 5.77% 16.83% 11.51% 11.81% 9.03%
MSCI 世界指數(日本除外) 10383.081 0.29% -0.44% 3.19% 3.99% 13.66% 10.00% 10.22% 7.87%
MSCI EAFE外國指數 7837.297 0.28% -3.70% -2.50% -3.66% 3.31% 4.89% 5.03% 4.07%
MSCI 金磚四國指數 578.843 0.17% -6.26% -9.39% -9.46% 0.58% 9.26% 5.47% 2.04%
MSCI 新興市場指數 2271.481 0.14% -5.81% -7.60% -9.92% -1.20% 9.06% 4.11% 3.31%
MSCI 邊境市場指數 851.497 -0.11% -3.58% -3.54% -10.72% -1.68% 3.99% 3.66% -1.33%
MSCI 亞洲邊境市場指數 2185.926 0.34% -0.17% -1.85% -5.68% 27.97% 11.43% 9.93% N/A%
MSCI 中華指數 947.174 0.56% -6.23% -12.35% -9.38% 0.89% 8.38% 8.11% 6.72%
MSCI 金龍指數 335.312 0.49% -5.54% -9.63% -7.10% 1.53% 10.13% 8.75% 6.91%
MSCI 遠東指數 8284.502 0.71% -1.80% -4.20% -3.25% 6.68% 6.34% 6.84% 5.00%
MSCI 新興遠東指數 914.998 0.58% -4.94% -9.69% -9.24% 0.65% 11.23% 6.82% 6.31%
MSCI 太平洋指數 7413.491 0.62% -1.59% -2.87% -2.56% 6.34% 7.08% 6.26% 5.19%
MSCI 太平洋指數(日本除外) 8408.805 0.21% -1.87% -1.56% -1.93% 4.26% 9.12% 4.90% 6.09%
MSCI AC太平洋指數 280.847 0.60% -2.92% -5.65% -5.29% 4.00% 8.48% 6.45% 5.51%
MSCI AC亞太指數 286.099 0.61% -2.81% -5.15% -5.13% 4.11% 8.44% 6.65% 5.47%
MSCI 新興亞洲指數 1030.422 0.61% -4.43% -8.09% -8.43% 1.27% 10.74% 7.33% 6.10%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6419.619 0.23% -0.75% 2.77% 0.26% 5.22% 9.93% 4.13% 5.48%
MSCI 紐西蘭指數 717.468 0.91% -0.54% 1.11% -0.38% -2.08% 14.87% 8.14% 9.17%
MSCI 日本指數 7209.566 0.83% -1.45% -3.52% -2.88% 7.41% 6.07% 6.98% 4.68%
MSCI 韓國指數 769.255 0.64% -3.67% -11.44% -14.09% -1.45% 14.06% 5.63% 5.19%
MSCI 新加坡指數 13226.111 0.23% -2.52% -8.24% -5.74% 3.27% 7.21% 2.26% 4.76%
MSCI 菲律賓指數 910.993 1.30% -1.43% -0.07% -16.56% -9.14% -2.51% 1.01% 10.10%
MSCI 泰國指數 1173.639 0.65% -1.12% -4.42% -1.11% 16.54% 13.80% 5.59% 11.39%
MSCI 馬來西亞指數 818.942 0.35% -1.11% 0.70% -0.47% 8.55% 7.76% -2.12% 5.67%
MSCI 印尼指數 1672.610 -0.00% -3.54% -8.15% -19.14% -13.67% 6.62% -0.41% 6.02%
MSCI 印度指數 879.913 0.82% -0.74% 4.70% -2.22% 6.12% 7.47% 11.92% 4.87%
MSCI 巴基斯坦指數 429.834 0.89% -3.73% -9.38% -13.12% -20.31% -7.10% -1.18% 4.20%
MSCI 越南指數 704.805 0.43% -0.66% -1.38% -4.30% 40.57% 11.50% 7.82% 1.94%
MSCI 台灣指數 755.795 0.27% -3.16% 0.79% 1.49% 4.16% 15.68% 10.82% 7.71%
MSCI 香港指數 68478.825 0.13% -3.87% -7.11% -4.79% 3.07% 7.86% 7.82% 8.06%
MSCI 中國指數 144.926 0.70% -6.97% -13.94% -10.76% 0.31% 8.53% 8.23% 6.14%
MSCI 中國A股指數 1763.115 -1.41% -8.96% -19.76% -25.23% -18.59% -9.89% 5.43% N/A%
  MSCI 指數  2018/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9625.386 0.08% -4.91% -2.36% -4.40% 1.50% 3.85% 4.37% 3.59%
MSCI 歐洲指數(英國除外) 10046.693 0.06% -5.05% -1.46% -4.29% 0.27% 4.68% 5.17% 3.70%
MSCI 歐元區指數 2094.269 -0.01% -6.25% -3.47% -5.32% -1.04% 4.65% 4.84% 2.39%
MSCI 歐盟指數 1057.130 0.08% -5.34% -3.38% -4.96% 1.18% 3.97% 4.19% 3.06%
MSCI 泛歐元區指數 2172.928 0.08% -5.11% -2.27% -4.79% 0.92% 3.32% 3.84% 3.22%
MSCI 新興歐洲指數 720.741 -1.33% -10.98% -7.89% -14.99% -6.61% 5.14% -4.06% -4.38%
MSCI 新興東歐指數 267.804 -1.25% -8.84% -3.56% -7.16% 5.42% 10.69% -0.24% -3.12%
MSCI 北歐國家指數 29204.031 0.50% -4.05% -0.88% -2.23% 0.90% 4.64% 5.26% 5.01%
MSCI 英國指數 8473.696 0.14% -4.54% -4.63% -4.68% 4.80% 1.85% 2.54% 3.22%
MSCI 法國指數 9903.936 0.13% -4.96% -2.35% -0.80% 5.32% 8.02% 6.36% 3.89%
MSCI 德國指數 8556.628 -0.01% -6.38% -4.66% -8.96% -1.23% 5.18% 4.87% 3.88%
MSCI 俄羅斯指數 993.864 -1.37% -10.43% -6.01% -3.73% 11.60% 13.21% -0.33% -3.37%
MSCI 俄羅斯ADR/GDR指數 489.235 -1.14% -10.05% -5.35% -4.77% 13.01% 13.93% -0.32% -3.76%
MSCI 烏克蘭指數 57.435 -0.59% -1.45% -4.54% 6.23% -4.04% -1.76% -6.15% -21.57%
MSCI 土耳其指數 606.351 -2.86% -25.92% -34.46% -51.37% -51.90% -17.23% -15.87% -7.03%
MSCI 捷克指數 872.736 0.15% -5.05% 1.57% 3.60% 12.40% 5.30% 4.33% -2.69%
MSCI 匈牙利指數 1072.926 0.78% -1.24% 1.55% -14.21% -10.06% 19.37% 8.78% -1.16%
MSCI 波蘭指數 1299.047 -1.62% -6.49% 1.87% -15.45% -6.31% 3.01% -2.01% -2.63%
MSCI 奧地利指數 4379.791 0.06% -9.39% -6.75% -12.70% -4.15% 14.49% 3.48% -3.77%
MSCI 丹麥指數 36337.235 0.26% -4.23% -1.19% -6.75% -1.67% 1.83% 9.40% 7.46%
MSCI 芬蘭指數 1391.946 0.39% -3.42% -3.29% 8.46% 6.91% 9.83% 11.11% 2.00%
MSCI 瑞典指數 35181.713 0.83% -4.13% 0.59% -3.91% -2.22% 3.46% 2.69% 6.67%
MSCI 挪威指數 12760.890 0.00% -4.21% -1.95% 1.83% 12.17% 10.17% 1.44% 1.40%
MSCI 希臘指數 58.495 0.32% -13.44% -10.04% -21.09% -23.51% -12.79% -23.97% -26.82%
MSCI 義大利指數 1138.774 -0.22% -10.42% -8.07% -9.05% -6.89% -1.37% 2.26% -2.53%
MSCI 瑞士指數 16996.568 0.01% -2.16% 5.21% -2.08% 1.79% 2.57% 4.95% 6.73%
MSCI 荷蘭指數 24551.030 -0.49% -4.67% -0.66% -1.34% 1.68% 9.00% 8.34% 5.69%
MSCI 比利時指數 17113.979 0.25% -3.50% 1.53% -6.11% -5.37% 3.51% 6.12% 4.31%
MSCI 西班牙指數 4978.828 0.00% -7.44% -1.27% -9.32% -9.97% -0.50% 1.94% -0.12%
MSCI 葡萄牙指數 205.328 0.24% -3.82% 1.36% 6.35% 8.16% 9.37% -1.95% -2.99%
MSCI 愛爾蘭指數 387.222 0.47% -4.22% -7.70% -7.89% 0.02% 0.02% 6.96% -1.69%
MSCI 保加利亞指數 155.355 0.16% -3.64% -3.14% -13.51% -22.66% 8.51% -0.47% -13.11%
MSCI 克羅埃西亞指數 773.581 0.33% -1.12% -1.36% -3.64% -8.84% 8.35% 1.95% -1.13%
MSCI 愛沙尼亞指數 1073.417 0.64% -3.89% -1.51% -15.48% -7.58% 10.70% 1.35% 4.82%
MSCI 哈薩克指數 687.069 -2.06% -5.79% -8.35% 1.20% 23.63% 16.34% 1.41% -2.38%
MSCI 立陶宛指數 1556.550 -0.11% -1.60% -2.24% 5.16% -0.03% 3.17% 0.90% 5.27%
MSCI 羅馬尼亞指數 1013.252 1.15% 1.23% 9.80% 16.69% 8.32% 16.64% 13.55% 2.93%
MSCI 賽爾維亞指數 264.899 0.26% -3.04% -0.48% 0.90% 11.77% 10.39% 1.67% -10.43%
MSCI 斯洛維尼亞指數 410.740 -0.40% -2.44% 2.86% 2.31% 9.98% 4.18% 3.14% -5.63%
  MSCI 指數  2018/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12331.389 0.37% 1.23% 5.49% 7.51% 19.07% 12.52% 13.07% 9.99%
MSCI 新興拉美指數 6527.298 -1.38% -7.17% -1.68% -9.73% -7.60% 8.34% -1.93% -1.32%
MSCI 南美加勒比海邊境市場指數 1747.212 -2.48% -18.01% -26.99% -48.64% -37.34% -3.97% 7.90% N/A%
MSCI 加拿大指數 7432.871 1.08% -1.19% 1.53% -1.45% 9.01% 7.90% 3.62% 3.01%
MSCI 美國指數 11688.829 0.33% 1.37% 5.72% 8.05% 19.67% 12.79% 13.72% 10.53%
MSCI 巴西指數 5381.014 -2.46% -8.29% -5.95% -15.06% -9.23% 12.28% -1.62% -3.09%
MSCI 墨西哥指數 9432.532 0.17% -5.22% 12.58% 0.35% -10.88% -0.39% -3.43% 1.16%
MSCI 阿根廷指數 4231.056 -2.48% -18.01% -26.99% -48.64% -37.34% -3.97% 7.90% -0.79%
MSCI 智利指數 5361.307 -0.82% -8.25% -8.95% -13.26% -1.52% 11.40% 0.50% 2.76%
MSCI 秘魯指數 3476.612 0.41% -5.43% -4.44% 3.26% 14.00% 23.90% 10.68% 8.55%
MSCI 哥倫比亞指數 1607.256 0.03% -3.92% -4.53% 5.64% 10.41% 9.15% -8.11% 3.84%
MSCI 千里達指數 2228.773 0.07% 2.84% 5.05% 19.83% 36.83% 12.90% 10.32% N/A%
MSCI 新興歐洲中東指數 602.839 -1.05% -9.45% -5.58% -11.62% -5.25% 3.82% -4.44% -3.80%
MSCI 歐非中東指數 422.009 -1.12% -11.68% -9.44% -17.37% -7.75% 2.14% -2.24% -1.17%
MSCI 沙烏地阿拉伯指數 876.143 0.01% -4.95% -2.29% 18.78% 21.53% 5.09% 5.03% 4.65%
MSCI 阿拉伯聯合大公國指數 528.343 0.00% -1.36% 1.81% -1.78% -7.56% -2.36% 4.70% -0.33%
MSCI 約旦埃及摩洛哥指數 1265.255 0.52% -1.68% -3.31% -3.49% -1.94% 2.68% 4.64% -3.22%
MSCI 約旦指數 208.867 0.00% -2.61% -8.86% 1.20% 7.42% 1.12% 2.56% -8.40%
MSCI 以色列指數 369.618 0.33% 1.13% 7.88% 10.75% 20.45% -7.59% 4.85% 0.79%
MSCI 黎巴嫩指數 849.214 -0.52% -5.37% -13.02% -10.33% -9.45% -1.88% 0.24% -5.52%
MSCI 科威特指數 954.915 0.00% 1.63% 14.99% 17.63% 12.69% 9.74% 3.26% -3.20%
MSCI 巴林指數 129.846 0.00% -2.24% 7.75% 10.01% 4.40% -6.84% -12.14% -20.83%
MSCI 阿曼指數 891.994 -0.01% 3.33% -4.88% -8.71% -1.32% -7.71% -4.17% -5.22%
MSCI 卡達指數 1458.844 0.00% -4.08% 6.22% 16.46% 12.99% -1.46% 2.96% 3.36%
MSCI 南非 976.904 -1.24% -14.44% -13.96% -23.85% -10.83% 0.29% 0.74% 4.01%
MSCI 非洲邊境市場指數 756.723 0.82% -1.30% -2.17% -2.29% 1.92% 3.69% -2.16% -1.46%
MSCI 埃及指數 1330.944 0.00% -1.55% -2.80% -2.83% -2.91% -6.25% 1.46% -3.85%
MSCI 摩洛哥指數 696.192 0.98% -1.62% -2.71% -5.00% -3.00% 10.50% 5.92% -2.92%
MSCI 肯亞指數 2582.497 0.52% 2.31% 2.92% 14.03% 18.43% 15.49% 11.11% 9.94%
MSCI 南非指數 976.904 -1.24% -14.44% -13.96% -23.85% -10.83% 0.29% 0.74% 4.01%
MSCI 模里西斯指數 1139.660 1.27% -0.55% -3.40% -24.90% -13.78% 1.43% 0.01% 0.81%
MSCI 奈及利亞指數 397.975 0.93% -3.32% -5.41% -3.41% 0.62% -5.60% -11.09% -7.27%
MSCI 突尼西亞指數 1618.436 0.13% -3.74% 8.09% 40.75% 41.36% 10.66% 6.37% 3.86%
MSCI 波札那指數 623.642 -0.45% -9.01% -19.36% -18.53% -13.17% -19.32% -7.73% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4297.639 -0.69% -0.82% -0.33% -5.30% 13.78% 38.50% 29.48% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。