MSCI指數 (Gross)

  MSCI 指數  2020/03/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 916.728 -2.39% -14.67% -22.38% -22.38% -11.35% 1.72% 3.11% 6.38%
MSCI AC世界指數(澳洲除外) 910.557 -2.35% -14.40% -22.10% -22.10% -10.99% 1.93% 3.28% 6.54%
MSCI AC世界指數(歐盟除外) 374.953 -2.27% -14.31% -21.84% -21.84% -10.66% 2.29% 3.63% 6.90%
MSCI AC世界指數(日本除外) 1485.380 -3.00% -15.43% -22.98% -22.98% -11.83% 1.69% 3.17% 6.55%
MSCI AC世界指數(美國除外) 507.493 -1.14% -15.40% -24.16% -24.16% -15.77% -1.90% -0.48% 2.53%
MSCI 世界指數 7770.762 -2.57% -14.48% -22.13% -22.13% -10.62% 2.18% 3.47% 7.08%
MSCI 世界指數(美國除外) 6614.476 -1.18% -15.16% -24.16% -24.16% -15.47% -1.96% -0.72% 2.91%
MSCI 世界指數(英國除外) 7727.494 -2.52% -14.26% -21.61% -21.61% -9.70% 2.67% 4.00% 7.51%
MSCI 世界指數(歐洲除外) 7553.065 -2.45% -14.04% -21.13% -21.13% -9.01% 3.49% 4.93% 8.47%
MSCI 世界指數(日本除外) 9182.679 -3.29% -15.34% -22.80% -22.80% -11.12% 2.19% 3.57% 7.35%
MSCI EAFE外國指數 6614.431 -0.76% -14.11% -23.49% -23.49% -14.74% -1.64% -0.55% 3.20%
MSCI 金磚四國指數 535.019 -1.66% -15.16% -21.65% -21.65% -13.73% 2.11% 2.88% 0.79%
MSCI 新興市場指數 1949.897 -1.03% -16.03% -24.16% -24.16% -16.86% -1.74% 0.19% 1.13%
MSCI 邊境市場指數 705.946 0.19% -20.65% -25.36% -25.36% -16.84% -3.74% -2.09% 1.57%
MSCI 亞洲邊境市場指數 1525.348 0.80% -19.75% -27.56% -27.56% -32.11% -2.46% 0.85% 1.53%
MSCI 中華指數 924.478 -0.50% -8.62% -12.51% -12.51% -8.33% 5.20% 3.84% 5.18%
MSCI 金龍指數 329.795 -0.53% -9.58% -13.86% -13.86% -5.82% 5.12% 4.42% 5.74%
MSCI 遠東指數 7567.082 4.67% -6.29% -15.50% -15.50% -7.91% 1.55% 2.10% 4.48%
MSCI 新興遠東指數 851.530 0.18% -10.64% -17.00% -17.00% -8.79% 2.33% 2.65% 4.51%
MSCI 太平洋指數 6471.317 3.16% -10.45% -19.39% -19.39% -11.65% -0.20% 0.97% 3.74%
MSCI 太平洋指數(日本除外) 6443.466 -1.90% -22.23% -29.38% -29.38% -24.47% -4.88% -2.11% 2.06%
MSCI AC太平洋指數 252.025 1.84% -10.53% -18.37% -18.37% -10.32% 0.82% 1.67% 4.04%
MSCI AC亞太指數 253.594 1.77% -11.31% -19.04% -19.04% -11.42% 0.46% 1.42% 3.82%
MSCI 新興亞洲指數 929.579 0.20% -12.29% -18.62% -18.62% -11.37% 1.35% 1.99% 3.90%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 4422.586 -4.61% -28.61% -36.39% -36.39% -28.88% -8.55% -4.48% 0.24%
MSCI 紐西蘭指數 801.924 -0.09% -11.78% -16.89% -16.89% 0.49% 7.51% 7.20% 10.64%
MSCI 日本指數 6656.012 5.32% -4.70% -14.59% -14.59% -5.29% 1.92% 2.37% 4.48%
MSCI 韓國指數 619.935 3.75% -12.26% -23.04% -23.04% -17.11% -4.41% 0.12% 2.51%
MSCI 新加坡指數 10696.804 1.73% -18.47% -26.88% -26.88% -20.02% -2.65% -2.63% 1.84%
MSCI 菲律賓指數 682.825 -3.39% -22.44% -32.84% -32.84% -30.12% -9.55% -8.76% 4.92%
MSCI 泰國指數 807.353 0.56% -18.55% -34.62% -34.62% -32.97% -5.37% -2.48% 5.15%
MSCI 馬來西亞指數 606.449 1.24% -11.05% -19.97% -19.97% -21.86% -5.36% -6.29% -0.02%
MSCI 印尼指數 1279.480 8.37% -27.94% -38.23% -38.23% -34.53% -10.27% -5.96% -0.35%
MSCI 印度指數 620.804 0.34% -24.79% -30.81% -30.81% -29.59% -5.95% -3.08% -0.37%
MSCI 巴基斯坦指數 213.680 1.23% -36.11% -40.75% -40.75% -40.47% -30.97% -14.65% -1.50%
MSCI 越南指數 496.426 0.97% -20.43% -28.40% -28.40% -31.35% 0.51% 0.24% -1.05%
MSCI 台灣指數 764.434 -0.65% -13.18% -18.82% -18.82% 3.84% 5.19% 6.46% 7.45%
MSCI 香港指數 60178.331 1.08% -12.67% -17.73% -17.73% -20.13% 0.20% 1.93% 5.71%
MSCI 中國指數 144.807 -0.84% -7.67% -11.25% -11.25% -5.17% 6.63% 4.19% 4.66%
MSCI 中國A股指數 2044.143 -0.09% -6.93% -9.00% -9.00% -1.74% 1.92% -2.64% 2.56%
  MSCI 指數  2020/03/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 7966.744 -3.07% -16.21% -25.87% -25.87% -16.52% -2.45% -1.34% 2.96%
MSCI 歐洲指數(英國除外) 8590.414 -2.91% -15.41% -24.05% -24.05% -13.18% -1.24% -0.28% 3.49%
MSCI 歐元區指數 1669.898 -3.72% -18.08% -27.77% -27.77% -18.17% -3.89% -1.93% 1.94%
MSCI 歐盟指數 845.411 -3.40% -17.76% -27.07% -27.07% -18.57% -3.55% -2.01% 2.26%
MSCI 泛歐元區指數 1820.971 -3.09% -15.30% -25.28% -25.28% -16.45% -2.42% -1.51% 2.74%
MSCI 新興歐洲指數 616.315 -5.25% -25.59% -38.72% -38.72% -24.33% -4.79% -1.01% -3.46%
MSCI 新興東歐指數 229.703 -5.35% -26.29% -39.23% -39.23% -24.60% -2.33% 2.78% -1.74%
MSCI 北歐國家指數 25136.490 -2.46% -15.19% -21.92% -21.92% -13.33% -0.34% -0.28% 4.53%
MSCI 英國指數 6377.716 -3.54% -18.63% -31.05% -31.05% -25.40% -5.83% -4.18% 1.46%
MSCI 法國指數 8079.990 -3.92% -17.83% -27.64% -27.64% -16.51% -0.57% 1.13% 3.15%
MSCI 德國指數 6416.606 -3.43% -18.67% -28.40% -28.40% -18.36% -6.60% -3.84% 2.90%
MSCI 俄羅斯指數 954.888 -6.59% -27.42% -39.75% -39.75% -18.55% 0.93% 6.78% -0.59%
MSCI 俄羅斯ADR/GDR指數 466.915 -6.67% -28.44% -40.56% -40.56% -19.54% 1.93% 6.83% -0.76%
MSCI 烏克蘭指數 34.041 -1.84% -19.52% -31.83% -31.83% -36.35% -18.03% -10.51% -20.24%
MSCI 土耳其指數 581.588 -4.97% -17.99% -29.14% -29.14% -18.90% -16.72% -13.40% -7.67%
MSCI 捷克指數 548.722 -4.02% -26.34% -37.50% -37.50% -36.35% -5.71% -5.38% -4.42%
MSCI 匈牙利指數 851.822 -4.08% -26.81% -39.23% -39.23% -31.36% -2.31% 8.49% -2.53%
MSCI 波蘭指數 799.572 -0.36% -20.84% -37.18% -37.18% -40.57% -12.54% -8.79% -4.71%
MSCI 奧地利指數 2454.581 -4.93% -30.36% -41.78% -41.78% -38.27% -10.97% -2.38% -3.80%
MSCI 丹麥指數 37885.570 0.03% -7.30% -11.46% -11.46% 1.14% 7.36% 3.53% 9.56%
MSCI 芬蘭指數 1072.208 -3.38% -17.59% -22.90% -22.90% -21.63% -1.58% -0.16% 2.12%
MSCI 瑞典指數 29402.583 -3.53% -18.06% -25.22% -25.22% -14.39% -3.76% -1.98% 4.01%
MSCI 挪威指數 8123.226 -5.23% -24.31% -37.13% -37.13% -35.06% -6.05% -4.39% -0.39%
MSCI 希臘指數 36.753 -3.89% -26.42% -45.48% -45.48% -29.40% -12.33% -20.91% -26.12%
MSCI 義大利指數 944.854 -2.71% -22.71% -29.37% -29.37% -20.56% -2.69% -3.28% -1.92%
MSCI 瑞士指數 18488.798 -1.06% -6.38% -13.13% -13.13% 2.93% 6.31% 3.81% 7.51%
MSCI 荷蘭指數 22344.744 -3.51% -13.21% -22.46% -22.46% -8.88% 2.12% 3.92% 6.20%
MSCI 比利時指數 10763.669 -4.81% -18.10% -34.17% -34.17% -30.68% -12.62% -6.84% 2.61%
MSCI 西班牙指數 3697.665 -3.55% -21.37% -29.11% -29.11% -25.55% -9.26% -6.19% -2.38%
MSCI 葡萄牙指數 182.453 -0.51% -14.03% -16.05% -16.05% -4.14% 4.65% 2.64% -3.09%
MSCI 愛爾蘭指數 306.184 -5.65% -20.67% -29.64% -29.64% -11.43% -6.06% -2.51% 3.11%
MSCI 保加利亞指數 99.595 0.97% -18.21% -23.54% -23.54% -26.66% -12.98% -7.78% -7.48%
MSCI 克羅埃西亞指數 734.123 0.70% -12.63% -17.54% -17.54% -1.72% -0.62% 5.46% 0.13%
MSCI 愛沙尼亞指數 810.133 0.26% -24.28% -29.03% -29.03% -27.06% -4.11% 1.94% 1.22%
MSCI 哈薩克指數 607.194 -0.75% -27.82% -26.55% -26.55% -16.55% 5.45% 0.56% -2.91%
MSCI 立陶宛指數 1304.934 -0.27% -19.07% -22.80% -22.80% -9.38% -1.16% -1.49% 2.24%
MSCI 羅馬尼亞指數 882.769 -1.14% -19.68% -31.28% -31.28% -8.66% 4.36% 10.48% 5.57%
MSCI 賽爾維亞指數 204.299 -0.03% -20.20% -26.04% -26.04% -3.77% -1.78% 1.69% -3.02%
MSCI 斯洛維尼亞指數 413.027 0.58% -19.13% -23.03% -23.03% -0.59% 8.83% 3.92% -0.55%
  MSCI 指數  2020/03/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11230.623 -3.44% -14.66% -21.45% -21.45% -8.47% 4.26% 5.81% 9.65%
MSCI 新興拉美指數 4348.920 -6.76% -34.48% -45.59% -45.59% -38.37% -12.85% -5.22% -6.05%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 5595.183 -5.54% -25.13% -30.81% -30.81% -22.68% -5.26% -2.42% 0.19%
MSCI 美國指數 10750.455 -3.34% -14.10% -20.95% -20.95% -7.67% 4.80% 6.28% 10.36%
MSCI 巴西指數 4062.558 -7.66% -37.03% -49.29% -49.29% -37.36% -10.39% -1.02% -6.71%
MSCI 墨西哥指數 5655.571 -6.91% -30.36% -36.45% -36.45% -32.45% -15.94% -11.07% -3.74%
MSCI 阿根廷指數 1849.707 -7.11% -35.66% -42.53% -42.53% -51.42% -33.55% -20.31% -6.35%
MSCI 智利指數 2643.318 -0.19% -22.50% -37.20% -37.20% -48.33% -18.96% -9.62% -6.20%
MSCI 秘魯指數 2081.016 -4.65% -29.47% -41.92% -41.92% -44.95% -7.01% -0.32% 0.32%
MSCI 哥倫比亞指數 920.464 -3.93% -38.89% -47.94% -47.94% -44.39% -12.25% -8.60% -5.62%
MSCI 千里達指數 1442.038 0.73% -10.63% -22.59% -22.59% -35.49% -0.77% -1.69% 5.02%
MSCI 新興歐洲中東指數 511.899 -2.93% -21.11% -32.46% -32.46% -23.98% -5.07% -1.58% -3.74%
MSCI 歐非中東指數 325.435 -4.51% -22.55% -35.11% -35.11% -27.99% -9.00% -5.13% -3.10%
MSCI 沙烏地阿拉伯指數 717.204 -0.03% -16.05% -25.21% -25.21% -28.68% 2.89% -1.38% 3.71%
MSCI 阿拉伯聯合大公國指數 387.772 -0.00% -21.22% -24.85% -24.85% -27.03% -10.05% -5.37% 3.87%
MSCI 約旦埃及摩洛哥指數 1121.651 -0.54% -22.56% -22.81% -22.81% -8.81% -2.40% -2.86% -2.01%
MSCI 約旦指數 178.553 0.00% -9.92% -9.94% -9.94% -12.50% -4.02% -0.46% -3.53%
MSCI 以色列指數 274.973 -0.93% -19.19% -20.96% -20.96% -21.15% -7.67% -8.10% -4.15%
MSCI 黎巴嫩指數 440.196 0.92% 0.94% -2.88% -2.88% -43.86% -23.13% -13.20% -9.60%
MSCI 科威特指數 951.702 0.00% -21.07% -25.21% -25.21% -10.15% 7.15% 4.75% 2.06%
MSCI 巴林指數 155.094 0.00% -21.79% -20.06% -20.06% 5.12% 8.67% 1.42% -7.71%
MSCI 阿曼指數 931.274 -0.04% -12.67% -9.22% -9.22% -5.50% -3.24% -3.23% -1.12%
MSCI 卡達指數 1413.996 0.00% -6.82% -13.78% -13.78% -12.56% -0.30% -1.76% 5.86%
MSCI 南非 632.902 -8.34% -25.84% -41.12% -41.12% -36.22% -15.21% -10.13% -2.29%
MSCI 非洲邊境市場指數 552.614 0.30% -22.68% -26.91% -26.91% -21.01% -3.20% -5.68% 0.85%
MSCI 埃及指數 1285.497 0.00% -23.57% -23.42% -23.42% -5.19% -1.02% -7.71% -2.88%
MSCI 摩洛哥指數 582.781 -1.02% -22.84% -23.44% -23.44% -10.82% -3.29% 1.53% -1.61%
MSCI 肯亞指數 2152.073 2.52% -18.73% -27.75% -27.75% -11.06% 9.59% 0.22% 10.74%
MSCI 南非指數 632.902 -8.34% -25.84% -41.12% -41.12% -36.22% -15.21% -10.13% -2.29%
MSCI 模里西斯指數 859.525 0.77% -37.30% -37.51% -37.51% -28.29% -8.05% -3.44% -0.04%
MSCI 奈及利亞指數 206.555 0.56% -23.15% -30.98% -30.98% -41.11% -11.47% -16.32% -7.05%
MSCI 突尼西亞指數 1317.580 0.47% -8.53% -7.60% -7.60% 1.10% 6.26% 1.81% 0.47%
MSCI 波札那指數 210.460 -0.18% -10.48% 6.99% 6.99% -49.18% -36.77% -26.55% -14.48%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 5500.145 4.57% -21.42% -27.87% -27.87% -4.69% 23.05% 31.78% 17.57%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。