MSCI指數 (Gross)

  MSCI 指數  2017/12/15
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1006.028 0.32% 0.38% 4.51% 23.07% 23.05% 10.67% 11.36% 5.15%
MSCI AC世界指數(澳洲除外) 994.732 0.33% 0.36% 4.54% 23.24% 23.19% 10.77% 11.59% 5.21%
MSCI AC世界指數(歐盟除外) 403.739 0.37% 0.59% 5.09% 22.58% 22.24% 10.76% 11.59% 5.79%
MSCI AC世界指數(日本除外) 1630.029 0.42% 0.47% 4.31% 23.10% 23.08% 10.59% 11.30% 5.33%
MSCI AC世界指數(美國除外) 618.837 -0.33% -0.41% 2.32% 24.43% 25.75% 8.53% 6.96% 2.14%
MSCI 世界指數 8388.329 0.39% 0.45% 4.64% 21.94% 21.81% 10.77% 12.29% 5.59%
MSCI 世界指數(美國除外) 8014.230 -0.36% -0.48% 1.93% 21.99% 23.40% 8.17% 7.72% 2.22%
MSCI 世界指數(英國除外) 8239.587 0.43% 0.44% 4.88% 22.27% 21.99% 11.25% 12.99% 6.00%
MSCI 世界指數(歐洲除外) 7857.935 0.58% 0.83% 6.16% 21.51% 20.63% 11.79% 13.92% 7.09%
MSCI 世界指數(日本除外) 9897.558 0.52% 0.56% 4.42% 21.87% 21.73% 10.69% 12.31% 5.83%
MSCI EAFE外國指數 7958.548 -0.42% -0.58% 2.02% 22.90% 24.45% 8.46% 8.17% 2.25%
MSCI 金磚四國指數 618.726 -0.47% -0.42% 3.21% 37.47% 39.38% 11.85% 5.09% -0.08%
MSCI 新興市場指數 2428.820 -0.24% -0.18% 3.54% 32.68% 33.67% 9.47% 4.21% 1.82%
MSCI 邊境市場指數 935.329 -0.20% 1.14% 3.58% 29.76% 31.34% 6.25% 9.41% -0.93%
MSCI 亞洲邊境市場指數 2173.646 -0.83% -0.51% 19.28% 36.76% 38.85% 11.14% 14.20% N/A%
MSCI 中華指數 1012.618 -0.94% -1.07% 4.01% 44.69% 44.32% 12.57% 9.70% 3.83%
MSCI 金龍指數 350.597 -0.84% -1.02% 3.54% 40.05% 38.84% 12.23% 9.82% 4.69%
MSCI 遠東指數 8422.934 -0.84% -0.68% 6.58% 24.18% 23.85% 11.17% 11.13% 3.46%
MSCI 新興遠東指數 979.314 -0.61% -0.37% 4.89% 39.90% 39.10% 11.63% 7.74% 4.37%
MSCI 太平洋指數 7457.969 -0.76% -0.29% 5.89% 22.49% 22.44% 10.25% 9.30% 3.38%
MSCI 太平洋指數(日本除外) 8308.022 -0.46% 0.56% 3.73% 22.13% 22.10% 7.49% 4.91% 3.47%
MSCI AC太平洋指數 289.651 -0.70% -0.32% 5.50% 28.70% 28.40% 10.87% 8.84% 3.74%
MSCI AC亞太指數 294.440 -0.61% -0.23% 5.63% 28.92% 28.64% 10.74% 8.80% 3.57%
MSCI 新興亞洲指數 1092.712 -0.40% -0.14% 5.28% 39.12% 38.42% 11.18% 7.75% 3.79%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6185.347 -0.45% 1.24% 3.21% 16.07% 17.05% 6.77% 3.38% 2.65%
MSCI 紐西蘭指數 706.880 0.38% 5.98% -0.24% 10.58% 10.96% 8.54% 8.78% 5.05%
MSCI 日本指數 7318.870 -0.91% -0.70% 6.99% 22.64% 22.58% 11.74% 12.04% 3.27%
MSCI 韓國指數 869.999 0.22% 0.05% 8.47% 43.60% 42.35% 13.85% 6.48% 3.63%
MSCI 新加坡指數 13855.539 -0.79% -0.36% 8.72% 33.92% 31.20% 4.25% 3.26% 3.64%
MSCI 菲律賓指數 1050.549 -1.39% 1.06% 2.47% 20.47% 21.26% 1.83% 6.15% 8.04%
MSCI 泰國指數 1165.880 -0.03% 3.10% 7.54% 32.56% 35.12% 9.31% 5.68% 9.63%
MSCI 馬來西亞指數 791.124 -0.26% 2.14% 3.70% 20.23% 19.68% -1.34% -1.86% 2.62%
MSCI 印尼指數 1977.654 -0.55% 3.83% 3.52% 19.31% 20.90% 5.89% 2.18% 5.12%
MSCI 印度指數 872.402 1.13% 1.69% 8.41% 34.52% 34.44% 7.96% 8.23% 0.32%
MSCI 巴基斯坦指數 459.596 -0.04% -7.04% -11.97% -29.26% -26.90% -4.20% 6.41% -0.45%
MSCI 越南指數 681.382 -1.13% -0.31% 26.05% 52.53% 53.01% 10.00% 9.66% -3.48%
MSCI 台灣指數 729.905 -0.52% -0.83% 1.96% 25.96% 22.65% 11.18% 10.01% 6.73%
MSCI 香港指數 69570.102 -0.40% -0.65% 3.09% 31.71% 30.12% 10.38% 9.22% 5.18%
MSCI 中國指數 157.414 -1.12% -1.21% 4.31% 49.60% 49.75% 13.29% 9.70% 3.10%
MSCI 中國A股指數 5426.421 -1.11% -0.97% -0.87% 17.60% 16.38% 2.95% 10.22% 0.02%
  MSCI 指數  2017/12/15
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9840.320 -0.25% -0.77% -0.06% 23.38% 25.87% 7.65% 7.63% 1.79%
MSCI 歐洲指數(英國除外) 10338.054 -0.26% -1.27% -0.57% 25.87% 28.62% 8.85% 9.08% 2.03%
MSCI 歐元區指數 2190.799 -0.09% -1.38% -0.45% 26.21% 29.16% 9.09% 8.79% 0.71%
MSCI 歐盟指數 1086.060 -0.26% -0.82% -0.03% 23.81% 26.41% 7.83% 7.42% 1.22%
MSCI 泛歐元區指數 2236.414 -0.21% -0.64% 0.05% 22.62% 24.90% 7.08% 7.06% 1.50%
MSCI 新興歐洲指數 820.033 -0.45% 1.91% 1.86% 17.37% 19.86% 8.81% -2.58% -5.22%
MSCI 新興東歐指數 281.641 -0.59% 0.81% 2.58% 15.29% 17.88% 15.66% -0.06% -4.72%
MSCI 北歐國家指數 28947.225 -1.13% -2.26% -4.24% 22.88% 25.31% 7.50% 8.52% 2.99%
MSCI 英國指數 8517.903 -0.23% 0.57% 1.31% 17.26% 19.17% 4.76% 4.47% 1.13%
MSCI 法國指數 9828.946 -0.29% -1.71% 0.02% 27.89% 31.00% 12.37% 9.80% 2.07%
MSCI 德國指數 9321.517 0.14% -0.79% 1.93% 27.44% 30.54% 10.03% 9.43% 2.76%
MSCI 俄羅斯指數 1021.093 -0.76% 1.85% 3.31% 4.95% 6.77% 21.78% -0.87% -5.49%
MSCI 俄羅斯ADR/GDR指數 505.963 -1.30% 2.37% 4.49% 7.43% 9.27% 21.52% -0.62% N/A%
MSCI 烏克蘭指數 53.616 -0.84% 0.53% -6.61% 4.29% 7.57% -5.44% -9.99% -25.40%
MSCI 土耳其指數 1163.223 0.11% 5.65% -2.64% 29.75% 29.98% -5.16% -6.10% -3.39%
MSCI 捷克指數 810.591 -0.34% -0.62% 3.68% 33.67% 38.45% 0.84% 0.37% -3.63%
MSCI 匈牙利指數 1184.298 0.17% -0.78% 1.40% 32.53% 37.04% 31.39% 10.74% -1.75%
MSCI 波蘭指數 1465.453 -0.35% -1.24% 0.90% 48.13% 53.75% 1.91% 0.54% -2.96%
MSCI 奧地利指數 4749.488 -1.87% -4.34% 0.19% 50.49% 50.38% 21.03% 7.49% -4.98%
MSCI 丹麥指數 37485.257 -1.22% -1.49% -1.64% 30.44% 34.22% 10.79% 13.08% 7.00%
MSCI 芬蘭指數 1254.836 0.08% -2.55% -4.72% 21.20% 23.91% 7.24% 12.45% -1.78%
MSCI 瑞典指數 35668.837 -1.48% -2.85% -6.20% 18.66% 20.21% 5.60% 7.18% 4.93%
MSCI 挪威指數 11982.785 -1.18% -1.52% -2.30% 23.94% 26.71% 8.61% 1.27% -0.88%
MSCI 希臘指數 69.246 0.11% 8.94% 6.07% 20.63% 27.51% -26.78% -16.62% -28.22%
MSCI 義大利指數 1244.501 -0.45% -2.13% -2.86% 28.78% 32.18% 7.07% 6.32% -4.13%
MSCI 瑞士指數 17070.156 -0.12% -0.32% 0.09% 21.57% 23.62% 5.83% 8.59% 5.62%
MSCI 荷蘭指數 24688.186 0.06% -0.07% 0.09% 31.70% 34.85% 13.30% 12.43% 4.04%
MSCI 比利時指數 17927.739 0.01% -2.50% -2.84% 17.80% 21.78% 8.66% 10.91% 1.45%
MSCI 西班牙指數 5437.487 -0.22% -1.97% -2.40% 26.45% 28.44% 2.52% 6.69% -1.57%
MSCI 葡萄牙指數 190.719 0.14% -3.04% -3.16% 23.68% 25.88% 9.46% -1.42% -7.47%
MSCI 愛爾蘭指數 403.513 -0.34% 0.45% -0.68% 13.73% 16.48% 8.40% 13.25% -5.61%
MSCI 保加利亞指數 179.284 -0.37% -1.62% -2.92% 27.48% 27.82% -1.22% 13.27% -15.48%
MSCI 克羅埃西亞指數 782.827 0.47% -2.50% -4.50% 13.82% 13.82% 8.01% 2.67% -2.81%
MSCI 愛沙尼亞指數 1139.290 -0.08% -3.80% 2.60% 34.09% 41.02% 16.92% 5.41% 0.91%
MSCI 哈薩克指數 677.729 0.30% 8.89% 25.11% 69.92% 62.44% 0.54% -0.12% -4.02%
MSCI 立陶宛指數 1439.838 1.05% -5.45% -4.49% 12.65% 15.78% -0.85% 3.48% N/A%
MSCI 羅馬尼亞指數 836.709 -0.80% -4.92% -4.45% 23.96% 26.50% 15.12% 15.53% -2.07%
MSCI 賽爾維亞指數 247.436 -0.52% -0.74% 5.05% 23.64% 24.41% 2.44% 0.68% N/A%
MSCI 斯洛維尼亞指數 376.833 -0.10% -0.81% -0.49% 25.37% 27.21% 1.04% 4.30% -9.44%
  MSCI 指數  2017/12/15
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11448.517 0.87% 1.05% 6.23% 21.39% 20.34% 12.18% 15.04% 8.08%
MSCI 新興拉美指數 6912.695 0.36% -0.08% -6.55% 18.69% 23.67% 5.19% -3.41% -1.67%
MSCI 南美加勒比海邊境市場指數 3391.096 -0.80% 6.36% 7.02% 73.09% 77.32% 26.03% 29.27% N/A%
MSCI 加拿大指數 7294.166 0.34% 0.51% 1.03% 13.06% 13.22% 5.24% 3.47% 2.22%
MSCI 美國指數 10817.985 0.90% 1.09% 6.55% 21.91% 20.78% 12.62% 15.92% 8.53%
MSCI 巴西指數 6008.774 0.52% -0.69% -6.92% 18.07% 27.09% 7.70% -2.87% -3.06%
MSCI 墨西哥指數 9349.919 -0.42% -0.58% -8.51% 15.65% 15.78% -0.93% -3.84% 0.47%
MSCI 阿根廷指數 8211.891 -0.80% 6.36% 7.02% 73.09% 77.32% 26.03% 29.27% 6.10%
MSCI 智利指數 5677.872 2.45% 6.38% -1.40% 31.89% 29.25% 10.46% -2.44% 3.21%
MSCI 秘魯指數 3100.466 -1.59% -6.87% -1.23% 27.44% 28.91% 12.37% 1.44% 4.50%
MSCI 哥倫比亞指數 1446.276 -0.71% 2.49% -4.18% 10.55% 11.90% -2.25% -11.75% 2.43%
MSCI 千里達指數 1863.610 0.08% 6.79% 15.26% 28.23% 27.83% 5.01% 10.40% N/A%
MSCI 新興歐洲中東指數 660.921 -0.38% 2.22% 1.12% 12.88% 15.10% 6.56% -3.68% -4.69%
MSCI 歐非中東指數 475.033 0.14% -0.47% 4.01% 16.47% 20.59% 5.82% -1.13% -1.70%
MSCI 沙烏地阿拉伯指數 722.743 0.00% 0.63% -1.52% 5.42% 6.76% 2.29% 5.69% -0.21%
MSCI 阿拉伯聯合大公國指數 533.433 -0.00% -1.01% -5.44% 2.07% 2.28% 1.96% 15.89% -1.94%
MSCI 約旦埃及摩洛哥指數 1286.426 -0.24% -1.98% -1.01% 7.08% 15.07% -0.67% 3.15% -3.14%
MSCI 約旦指數 205.984 0.00% 3.99% 7.07% 9.32% 9.92% 4.60% 0.25% -7.10%
MSCI 以色列指數 322.128 2.10% 5.02% 0.58% -0.98% -0.05% -5.55% 1.80% -0.42%
MSCI 黎巴嫩指數 935.787 0.69% 1.57% -0.82% -4.55% -8.16% 2.84% 0.87% -0.93%
MSCI 科威特指數 807.777 0.02% 0.91% -7.68% 18.15% 17.79% 2.24% 0.68% -4.29%
MSCI 巴林指數 116.384 0.00% -2.27% -4.12% -1.87% 3.53% -5.40% -13.23% -20.89%
MSCI 阿曼指數 979.573 -0.05% -1.72% -2.24% -10.76% -9.81% 0.32% 1.41% -3.43%
MSCI 卡達指數 1207.386 0.00% 8.49% 0.30% -12.92% -10.54% -7.64% 3.26% 3.20%
MSCI 南非 1137.780 0.77% -3.48% 7.73% 21.37% 28.06% 5.32% 2.32% 3.82%
MSCI 非洲邊境市場指數 763.545 0.57% -1.00% 2.15% 25.01% 28.12% 0.13% 2.04% -2.78%
MSCI 埃及指數 1321.616 0.00% -2.53% -5.54% 1.51% 14.46% -11.17% -0.32% -5.10%
MSCI 摩洛哥指數 724.382 -0.43% -2.53% 0.82% 10.53% 16.58% 8.07% 4.45% -0.46%
MSCI 肯亞指數 2275.265 -0.43% -1.99% 4.86% 37.31% 39.56% 4.67% 16.46% 8.13%
MSCI 南非指數 1137.780 0.77% -3.48% 7.73% 21.37% 28.06% 5.32% 2.32% 3.82%
MSCI 模里西斯指數 1440.053 2.20% 0.51% 0.75% 34.87% 39.72% 6.16% 8.02% 3.33%
MSCI 奈及利亞指數 409.432 1.37% 1.25% 3.68% 36.77% 35.52% -8.02% -7.41% -8.62%
MSCI 突尼西亞指數 1126.749 0.25% -0.58% -0.62% 9.46% 11.75% -1.72% -1.16% 1.10%
MSCI 波札那指數 735.885 2.69% 1.29% -0.80% -4.74% 1.17% -10.87% -3.23% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4397.597 -0.80% 5.08% 16.16% 75.38% 83.49% 56.92% 25.96% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。