MSCI指數 (Gross)

  MSCI 指數  2020/09/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1179.896 1.03% -4.96% 6.26% -0.10% 8.82% 7.21% 10.35% 8.94%
MSCI AC世界指數(澳洲除外) 1170.191 1.02% -4.94% 6.31% 0.12% 9.16% 7.34% 10.41% 9.08%
MSCI AC世界指數(歐盟除外) 484.328 1.20% -4.84% 6.69% 0.96% 9.93% 8.19% 10.95% 9.48%
MSCI AC世界指數(日本除外) 1927.593 1.10% -5.36% 6.24% -0.05% 9.08% 7.45% 10.59% 9.14%
MSCI AC世界指數(美國除外) 624.638 0.11% -4.04% 4.60% -6.66% 1.77% 1.12% 6.26% 4.37%
MSCI 世界指數 10008.730 1.16% -5.14% 6.11% 0.30% 8.90% 7.92% 10.54% 9.76%
MSCI 世界指數(美國除外) 8015.798 0.11% -4.18% 3.49% -8.10% -0.63% 0.75% 5.39% 4.74%
MSCI 世界指數(英國除外) 10031.578 1.21% -5.06% 6.50% 1.76% 10.33% 8.74% 11.27% 10.35%
MSCI 世界指數(歐洲除外) 9883.152 1.50% -5.03% 7.08% 3.20% 11.68% 10.36% 12.37% 11.47%
MSCI 世界指數(日本除外) 11940.654 1.25% -5.61% 6.07% 0.38% 9.20% 8.27% 10.83% 10.08%
MSCI EAFE外國指數 7939.929 0.02% -4.05% 3.27% -8.15% -0.39% 0.71% 5.28% 4.94%
MSCI 金磚四國指數 683.229 0.09% -4.95% 8.15% 0.06% 12.56% 4.51% 11.53% 2.76%
MSCI 新興市場指數 2492.866 0.13% -3.70% 7.33% -3.04% 8.09% 1.86% 8.98% 2.86%
MSCI 邊境市場指數 875.183 -0.04% 2.01% 9.77% -7.47% -1.67% -0.75% 4.12% 3.67%
MSCI 亞洲邊境市場指數 2004.655 0.01% 2.06% 10.12% -4.80% -9.30% 3.44% 6.86% 3.96%
MSCI 中華指數 1153.559 -0.19% -5.46% 8.10% 9.17% 22.50% 6.05% 11.57% 6.73%
MSCI 金龍指數 419.794 -0.09% -4.60% 9.16% 9.64% 24.45% 7.57% 12.82% 7.52%
MSCI 遠東指數 8725.076 0.24% -0.09% 5.80% -2.57% 3.68% 3.36% 7.15% 6.15%
MSCI 新興遠東指數 1099.073 0.00% -3.83% 8.86% 7.13% 21.13% 5.50% 12.05% 6.32%
MSCI 太平洋指數 7709.663 0.51% -1.26% 5.37% -3.97% 1.80% 2.97% 7.30% 5.68%
MSCI 太平洋指數(日本除外) 8148.136 1.24% -5.46% 2.57% -10.70% -5.76% 0.34% 6.82% 4.03%
MSCI AC太平洋指數 311.484 0.27% -2.48% 6.97% 0.89% 9.87% 4.21% 9.24% 6.07%
MSCI AC亞太指數 314.927 0.40% -2.40% 7.28% 0.54% 9.32% 4.05% 9.05% 5.84%
MSCI 新興亞洲指數 1206.358 0.29% -3.53% 9.31% 5.61% 18.47% 5.01% 11.25% 5.71%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6206.611 1.69% -6.05% 3.67% -10.73% -7.27% 0.74% 7.37% 3.62%
MSCI 紐西蘭指數 1034.753 1.18% -6.16% 0.07% 7.24% 25.94% 13.07% 17.63% 12.97%
MSCI 日本指數 7734.503 0.19% 0.69% 6.64% -0.75% 5.45% 4.17% 7.44% 6.51%
MSCI 韓國指數 825.205 0.37% 0.83% 10.36% 2.44% 16.70% 0.41% 10.00% 4.84%
MSCI 新加坡指數 11300.710 0.82% -3.86% -1.81% -22.76% -17.21% -3.99% 2.68% 1.00%
MSCI 菲律賓指數 804.653 0.05% -1.10% -2.92% -20.86% -18.93% -8.26% -2.81% 3.93%
MSCI 泰國指數 879.362 -0.16% -8.68% -13.23% -28.79% -29.07% -6.96% 2.94% 3.65%
MSCI 馬來西亞指數 712.749 0.71% -1.76% 2.47% -5.94% -3.07% -2.59% 2.39% -0.23%
MSCI 印尼指數 1504.607 2.97% -9.95% -3.57% -27.37% -21.97% -7.91% 5.40% -0.40%
MSCI 印度指數 845.028 2.82% -0.92% 13.34% -5.83% -0.32% 1.23% 5.43% 1.58%
MSCI 巴基斯坦指數 283.349 0.14% -2.27% 14.11% -21.43% 1.72% -18.98% -9.71% 1.96%
MSCI 越南指數 656.430 0.01% 2.62% 8.34% -5.32% -9.22% 6.98% 6.48% 2.41%
MSCI 台灣指數 1051.422 0.31% -1.10% 13.43% 11.66% 31.94% 13.46% 17.29% 10.11%
MSCI 香港指數 67373.575 0.50% -4.69% 2.05% -7.90% -1.05% 0.05% 6.36% 5.74%
MSCI 中國指數 184.636 -0.31% -5.60% 9.24% 13.16% 28.39% 7.23% 12.79% 6.59%
MSCI 中國A股指數 2692.008 0.13% -5.53% 13.98% 19.84% 29.81% 6.26% 7.37% 6.80%
  MSCI 指數  2020/09/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9610.162 -0.28% -5.60% 2.12% -10.58% -1.70% -0.57% 4.27% 4.59%
MSCI 歐洲指數(英國除外) 10685.996 -0.40% -5.21% 3.41% -5.52% 3.44% 1.19% 6.10% 5.59%
MSCI 歐元區指數 2056.860 -0.77% -6.39% 1.51% -11.03% -2.96% -1.86% 4.55% 4.08%
MSCI 歐盟指數 1063.631 -0.51% -5.96% 3.09% -8.25% 1.14% -0.45% 4.49% 4.33%
MSCI 泛歐元區指數 2157.246 -0.36% -5.56% 1.18% -11.48% -3.29% -0.95% 3.92% 4.21%
MSCI 新興歐洲指數 710.976 -1.11% -8.86% -6.33% -29.31% -20.22% -4.07% 3.99% -2.30%
MSCI 新興東歐指數 269.836 -1.26% -9.60% -5.47% -28.62% -18.76% -0.57% 7.58% -0.03%
MSCI 北歐國家指數 34758.023 0.23% -4.42% 10.13% 7.96% 19.67% 4.71% 8.30% 7.03%
MSCI 英國指數 6933.713 0.15% -7.00% -2.34% -25.04% -16.66% -6.08% -0.96% 1.73%
MSCI 法國指數 9464.901 -0.61% -6.92% 0.34% -15.24% -6.84% -0.98% 5.74% 4.83%
MSCI 德國指數 8737.473 -1.10% -6.13% 4.97% -2.50% 8.24% -1.06% 5.79% 5.72%
MSCI 俄羅斯指數 1135.707 -1.69% -8.34% -5.31% -28.34% -17.08% 4.94% 11.82% 1.35%
MSCI 俄羅斯ADR/GDR指數 549.726 -1.51% -8.87% -6.31% -30.02% -18.96% 4.47% 11.85% 1.01%
MSCI 烏克蘭指數 37.628 -0.87% -2.65% -7.32% -24.64% -16.20% -13.69% -8.07% -17.66%
MSCI 土耳其指數 569.878 0.05% -0.57% -16.49% -30.57% -28.24% -21.99% -10.25% -9.72%
MSCI 捷克指數 623.877 -0.18% -11.48% -6.88% -28.94% -22.21% -7.41% -1.92% -3.27%
MSCI 匈牙利指數 853.095 0.11% -13.96% -12.68% -39.14% -25.69% -10.81% 7.72% -0.76%
MSCI 波蘭指數 934.347 0.30% -13.81% -4.36% -26.59% -23.43% -13.85% -3.81% -3.91%
MSCI 奧地利指數 2729.525 -1.12% -10.22% -6.19% -35.26% -30.32% -16.92% 0.91% -2.89%
MSCI 丹麥指數 52700.251 0.34% -1.48% 12.29% 23.17% 37.72% 10.94% 10.18% 12.06%
MSCI 芬蘭指數 1504.182 -1.09% -5.63% 9.64% 8.16% 13.34% 4.69% 9.06% 6.51%
MSCI 瑞典指數 40845.555 0.65% -4.96% 9.72% 3.88% 18.49% 2.62% 7.37% 5.90%
MSCI 挪威指數 10359.089 -0.20% -11.33% 4.44% -19.82% -16.06% -5.85% 4.28% 1.15%
MSCI 希臘指數 42.419 0.43% -6.22% 3.35% -37.07% -28.62% -13.23% -13.03% -22.39%
MSCI 義大利指數 1094.052 -1.19% -7.75% -0.79% -18.22% -10.72% -4.93% 0.01% 0.13%
MSCI 瑞士指數 21961.502 0.01% -2.41% 4.12% 3.19% 11.96% 8.91% 8.92% 9.07%
MSCI 荷蘭指數 29475.461 -0.34% -3.79% 3.19% 2.29% 10.19% 6.60% 11.18% 8.92%
MSCI 比利時指數 12385.783 -0.21% -7.21% -0.91% -24.25% -24.29% -11.97% -3.22% 3.61%
MSCI 西班牙指數 3810.415 -0.31% -7.65% -5.89% -26.95% -21.33% -11.49% -2.89% -2.22%
MSCI 葡萄牙指數 202.725 -0.81% -7.03% -5.10% -6.73% 2.18% 0.77% 7.65% -2.02%
MSCI 愛爾蘭指數 435.735 1.53% -2.93% 12.32% 0.12% 22.19% 3.39% 3.79% 9.73%
MSCI 保加利亞指數 110.844 -0.44% -3.55% -1.87% -14.90% -14.67% -15.53% -1.11% -6.39%
MSCI 克羅埃西亞指數 858.084 -1.38% -1.63% 5.72% -3.62% 3.73% 1.03% 8.86% 2.23%
MSCI 愛沙尼亞指數 882.364 -0.75% -6.18% -9.76% -22.70% -18.37% -7.24% 3.07% 2.15%
MSCI 哈薩克指數 817.121 -2.57% -7.05% 1.41% -1.16% -4.51% 14.35% 17.33% 3.11%
MSCI 立陶宛指數 1754.160 -0.46% -6.40% 9.70% 3.78% 9.49% 4.85% 4.35% 4.69%
MSCI 羅馬尼亞指數 1125.587 -0.98% -5.10% 7.40% -12.38% -5.51% 8.54% 12.18% 10.34%
MSCI 賽爾維亞指數 227.947 -0.06% -3.26% 12.04% -17.48% -7.26% -1.22% 3.32% -0.73%
MSCI 斯洛維尼亞指數 556.139 -0.85% -5.63% 8.02% 3.65% 24.92% 13.42% 10.50% 3.14%
  MSCI 指數  2020/09/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 14943.852 1.67% -5.61% 7.41% 4.52% 13.54% 11.83% 13.42% 12.86%
MSCI 新興拉美指數 5186.619 0.45% -3.92% 0.00% -35.11% -28.19% -11.42% 2.67% -5.05%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7476.977 0.98% -5.44% 5.70% -7.54% -3.03% 1.09% 6.53% 2.89%
MSCI 美國指數 14301.949 1.71% -5.62% 7.49% 5.16% 14.46% 12.44% 13.80% 13.61%
MSCI 巴西指數 4910.821 0.10% -3.75% 0.19% -38.70% -29.58% -8.97% 9.23% -5.27%
MSCI 墨西哥指數 6417.613 1.52% -2.80% 0.61% -27.89% -24.13% -14.85% -6.40% -2.84%
MSCI 阿根廷指數 2938.274 0.79% -5.63% 4.69% -8.71% 8.66% -26.11% -4.54% -4.66%
MSCI 智利指數 3094.349 0.88% -5.35% -5.47% -26.48% -32.39% -18.61% -3.81% -7.65%
MSCI 秘魯指數 2604.840 -0.63% -7.64% 2.57% -27.30% -23.35% -5.83% 9.42% 0.02%
MSCI 哥倫比亞指數 979.298 0.25% -8.11% -0.07% -44.61% -38.59% -13.43% -2.98% -7.74%
MSCI 千里達指數 1260.198 -0.62% -3.72% -9.09% -32.35% -36.80% -7.84% -4.05% 4.21%
MSCI 新興歐洲中東指數 607.530 -0.57% -4.35% 0.07% -19.84% -13.26% -2.49% 3.60% -2.28%
MSCI 歐非中東指數 393.918 -1.05% -4.67% -0.25% -21.45% -14.39% -5.20% 1.31% -1.74%
MSCI 沙烏地阿拉伯指數 922.586 0.00% 2.58% 10.59% -3.79% -0.41% 8.22% 6.61% 6.74%
MSCI 阿拉伯聯合大公國指數 457.280 0.00% -1.22% 5.10% -11.38% -13.82% -6.99% -2.76% 6.29%
MSCI 約旦埃及摩洛哥指數 1214.541 -0.42% -2.53% 4.37% -16.42% -9.36% -2.80% 1.04% -1.25%
MSCI 約旦指數 160.770 0.00% 0.78% -0.46% -18.91% -17.78% -6.03% -3.63% -4.04%
MSCI 以色列指數 326.933 0.51% -11.29% -4.62% -6.02% 1.95% 0.90% -4.47% -1.73%
MSCI 黎巴嫩指數 694.033 0.43% 9.46% 22.49% 53.12% -3.10% -9.62% -4.09% -4.45%
MSCI 科威特指數 1184.701 0.00% 5.41% 10.12% -6.90% 3.74% 10.87% 11.40% 3.60%
MSCI 巴林指數 179.398 -0.00% 8.39% 30.26% -7.54% 4.30% 13.86% 4.83% -5.17%
MSCI 阿曼指數 1018.320 -0.01% -5.18% 4.66% -0.73% -2.57% 0.57% -1.23% -0.09%
MSCI 卡達指數 1594.780 -0.02% -1.91% 6.02% -2.76% -1.52% 9.22% 1.42% 6.45%
MSCI 南非 808.519 -2.25% -5.57% -1.17% -24.78% -16.77% -9.27% -1.81% -0.97%
MSCI 非洲邊境市場指數 644.455 0.45% -0.38% 5.63% -14.76% -5.84% -5.28% -1.66% 2.91%
MSCI 埃及指數 1375.586 -0.10% -1.54% 4.78% -18.05% -9.75% -0.46% -2.97% -2.07%
MSCI 摩洛哥指數 648.101 -0.74% -3.64% 4.44% -14.85% -8.22% -4.44% 4.95% -1.04%
MSCI 肯亞指數 2506.301 0.45% 0.01% 5.98% -15.86% 2.74% 3.97% 8.22% 11.27%
MSCI 南非指數 808.519 -2.25% -5.57% -1.17% -24.78% -16.77% -9.27% -1.81% -0.97%
MSCI 模里西斯指數 803.746 0.14% -6.90% -10.07% -41.56% -34.09% -17.38% -5.25% -0.86%
MSCI 奈及利亞指數 283.662 2.35% 7.45% 13.09% -5.22% -1.09% -10.33% -11.03% -2.62%
MSCI 突尼西亞指數 1605.223 0.45% 0.16% 10.86% 12.57% 18.25% 11.72% 6.42% 0.17%
MSCI 波札那指數 178.221 -0.35% 0.04% -6.32% -9.40% -21.28% -37.78% -30.21% -15.48%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4995.152 0.49% 1.00% -4.50% -34.49% -35.94% 9.23% 26.44% 15.64%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。