|
|
| MSCI 指數 2019/08/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1044.350 |
1.19% |
-3.77% |
2.91% |
12.56% |
1.07% |
8.94% |
6.19% |
9.21% |
| MSCI AC世界指數(澳洲除外) |
1032.936 |
1.21% |
-3.71% |
3.00% |
12.57% |
1.12% |
9.01% |
6.33% |
9.29% |
| MSCI AC世界指數(歐盟除外) |
424.428 |
1.16% |
-3.70% |
3.16% |
12.91% |
1.60% |
9.25% |
6.60% |
9.79% |
| MSCI AC世界指數(日本除外) |
1707.022 |
1.29% |
-3.84% |
3.07% |
13.19% |
1.54% |
9.26% |
6.34% |
9.59% |
| MSCI AC世界指數(美國除外) |
588.052 |
0.82% |
-4.73% |
-0.14% |
7.32% |
-2.18% |
5.29% |
1.80% |
5.19% |
| MSCI 世界指數 |
8854.052 |
1.24% |
-3.44% |
3.50% |
13.93% |
1.50% |
9.49% |
6.88% |
9.88% |
| MSCI 世界指數(美國除外) |
7717.953 |
0.85% |
-4.17% |
0.35% |
8.99% |
-2.17% |
5.47% |
2.09% |
5.51% |
| MSCI 世界指數(英國除外) |
8763.249 |
1.26% |
-3.28% |
3.92% |
14.55% |
1.96% |
9.93% |
7.52% |
10.30% |
| MSCI 世界指數(歐洲除外) |
8521.663 |
1.25% |
-3.23% |
4.38% |
15.19% |
2.43% |
10.63% |
8.53% |
11.37% |
| MSCI 世界指數(日本除外) |
10568.505 |
1.37% |
-3.49% |
3.74% |
14.78% |
2.09% |
9.91% |
7.11% |
10.39% |
| MSCI EAFE外國指數 |
7627.118 |
0.82% |
-4.28% |
0.15% |
8.22% |
-2.41% |
5.46% |
2.30% |
5.61% |
| MSCI 金磚四國指數 |
589.715 |
0.97% |
-5.91% |
-0.70% |
6.30% |
2.06% |
8.31% |
2.53% |
3.32% |
| MSCI 新興市場指數 |
2219.238 |
0.73% |
-6.29% |
-1.50% |
2.61% |
-2.17% |
4.79% |
0.71% |
4.12% |
| MSCI 邊境市場指數 |
909.891 |
-0.06% |
-0.99% |
3.91% |
13.85% |
6.74% |
8.74% |
-0.28% |
4.95% |
| MSCI 亞洲邊境市場指數 |
2202.472 |
0.20% |
-1.23% |
1.22% |
9.06% |
1.10% |
12.44% |
6.84% |
6.86% |
| MSCI 中華指數 |
926.324 |
1.47% |
-6.06% |
0.09% |
5.82% |
-1.66% |
7.77% |
4.43% |
5.71% |
| MSCI 金龍指數 |
328.345 |
1.34% |
-5.73% |
0.98% |
6.47% |
-1.60% |
7.82% |
4.73% |
6.46% |
| MSCI 遠東指數 |
7927.569 |
0.14% |
-3.61% |
0.33% |
5.01% |
-3.63% |
5.40% |
4.25% |
5.41% |
| MSCI 新興遠東指數 |
869.347 |
0.88% |
-5.70% |
0.35% |
2.87% |
-4.44% |
5.57% |
2.47% |
5.92% |
| MSCI 太平洋指數 |
7142.525 |
0.13% |
-4.27% |
0.03% |
6.41% |
-3.06% |
5.50% |
3.50% |
5.63% |
| MSCI 太平洋指數(日本除外) |
8418.190 |
0.63% |
-6.76% |
-1.54% |
9.32% |
0.32% |
6.48% |
2.05% |
6.68% |
| MSCI AC太平洋指數 |
269.076 |
0.43% |
-4.85% |
0.16% |
4.99% |
-3.61% |
5.47% |
3.13% |
5.69% |
| MSCI AC亞太指數 |
273.747 |
0.41% |
-4.77% |
-0.35% |
4.64% |
-3.73% |
5.45% |
3.13% |
5.65% |
| MSCI 新興亞洲指數 |
977.167 |
0.79% |
-5.42% |
-0.84% |
2.36% |
-4.59% |
5.50% |
2.53% |
5.78% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6328.457 |
0.12% |
-6.89% |
-1.32% |
12.09% |
-1.20% |
5.86% |
0.89% |
6.11% |
| MSCI 紐西蘭指數 |
823.934 |
-0.66% |
-6.18% |
2.74% |
18.55% |
15.88% |
6.37% |
7.36% |
11.15% |
| MSCI 日本指數 |
6809.667 |
-0.13% |
-2.95% |
0.85% |
4.93% |
-4.77% |
4.99% |
4.35% |
5.05% |
| MSCI 韓國指數 |
647.552 |
-0.07% |
-6.87% |
-4.89% |
-9.08% |
-15.28% |
0.38% |
-1.42% |
4.79% |
| MSCI 新加坡指數 |
13471.722 |
-0.17% |
-5.88% |
2.83% |
5.94% |
2.09% |
7.37% |
0.84% |
5.61% |
| MSCI 菲律賓指數 |
972.327 |
-0.19% |
-6.62% |
-3.93% |
6.19% |
8.12% |
-3.89% |
0.03% |
10.20% |
| MSCI 泰國指數 |
1219.444 |
1.56% |
-5.41% |
1.00% |
8.45% |
4.57% |
9.72% |
4.94% |
11.96% |
| MSCI 馬來西亞指數 |
738.785 |
0.21% |
-3.82% |
-3.13% |
-4.45% |
-9.48% |
-0.90% |
-5.88% |
3.60% |
| MSCI 印尼指數 |
1951.186 |
-0.10% |
-5.75% |
0.89% |
3.32% |
16.66% |
2.96% |
1.45% |
6.48% |
| MSCI 印度指數 |
823.403 |
0.19% |
-3.30% |
-8.59% |
-1.28% |
-5.66% |
5.19% |
3.15% |
4.88% |
| MSCI 巴基斯坦指數 |
247.561 |
-1.65% |
-12.26% |
-21.08% |
-23.92% |
-41.89% |
-23.66% |
-13.84% |
2.60% |
| MSCI 越南指數 |
716.518 |
0.21% |
-1.33% |
1.51% |
11.45% |
2.10% |
13.50% |
5.13% |
2.27% |
| MSCI 台灣指數 |
746.008 |
0.90% |
-4.52% |
4.39% |
9.08% |
-1.03% |
8.32% |
5.97% |
8.54% |
| MSCI 香港指數 |
69676.137 |
1.96% |
-6.88% |
-3.66% |
5.10% |
1.88% |
7.32% |
4.99% |
8.21% |
| MSCI 中國指數 |
139.837 |
1.32% |
-5.81% |
1.30% |
5.98% |
-2.84% |
8.03% |
4.27% |
4.64% |
| MSCI 中國A股指數 |
1998.731 |
0.43% |
-4.84% |
1.88% |
21.36% |
11.76% |
1.13% |
7.14% |
1.79% |
| MSCI 指數 2019/08/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9432.465 |
1.23% |
-4.26% |
0.24% |
9.35% |
-1.92% |
5.58% |
1.73% |
5.68% |
| MSCI 歐洲指數(英國除外) |
10003.849 |
1.33% |
-3.55% |
1.56% |
11.35% |
-0.37% |
6.61% |
3.04% |
5.98% |
| MSCI 歐元區指數 |
2040.020 |
1.43% |
-4.46% |
0.56% |
9.36% |
-2.60% |
6.16% |
2.26% |
4.57% |
| MSCI 歐盟指數 |
1009.790 |
1.28% |
-4.95% |
-0.74% |
7.20% |
-4.40% |
4.88% |
1.06% |
4.97% |
| MSCI 泛歐元區指數 |
2156.413 |
1.20% |
-4.12% |
0.35% |
9.39% |
-0.68% |
5.75% |
1.44% |
5.40% |
| MSCI 新興歐洲指數 |
831.799 |
-0.51% |
-8.95% |
-1.24% |
10.50% |
13.87% |
8.75% |
-0.78% |
1.96% |
| MSCI 新興東歐指數 |
310.123 |
-0.42% |
-8.79% |
-1.95% |
11.28% |
14.35% |
13.05% |
3.08% |
3.90% |
| MSCI 北歐國家指數 |
28138.270 |
1.48% |
-3.08% |
0.59% |
5.99% |
-3.17% |
4.93% |
1.82% |
7.34% |
| MSCI 英國指數 |
7941.849 |
0.93% |
-6.23% |
-3.33% |
4.00% |
-6.14% |
2.87% |
-1.39% |
4.80% |
| MSCI 法國指數 |
9790.015 |
1.25% |
-4.12% |
1.64% |
11.30% |
-1.02% |
9.41% |
4.97% |
6.10% |
| MSCI 德國指數 |
7755.101 |
1.44% |
-5.44% |
-2.02% |
5.30% |
-9.38% |
1.96% |
1.13% |
5.66% |
| MSCI 俄羅斯指數 |
1250.429 |
-0.61% |
-9.10% |
-0.18% |
20.50% |
24.09% |
15.78% |
5.23% |
5.14% |
| MSCI 俄羅斯ADR/GDR指數 |
623.129 |
-0.65% |
-8.87% |
0.44% |
21.98% |
25.91% |
17.06% |
5.30% |
4.63% |
| MSCI 烏克蘭指數 |
51.362 |
-0.52% |
-1.55% |
-0.58% |
-1.43% |
-11.10% |
-0.42% |
-11.23% |
-13.01% |
| MSCI 土耳其指數 |
761.720 |
-0.97% |
-6.93% |
11.54% |
3.64% |
22.03% |
-11.24% |
-11.18% |
-3.41% |
| MSCI 捷克指數 |
840.482 |
0.98% |
-3.70% |
-0.72% |
2.05% |
-3.55% |
9.49% |
-0.42% |
-1.07% |
| MSCI 匈牙利指數 |
1178.197 |
0.07% |
-1.50% |
-2.10% |
0.36% |
10.67% |
12.89% |
15.88% |
3.95% |
| MSCI 波蘭指數 |
1189.097 |
-0.07% |
-10.37% |
-8.41% |
-11.56% |
-9.95% |
4.85% |
-4.82% |
1.12% |
| MSCI 奧地利指數 |
3765.244 |
0.89% |
-5.65% |
-0.50% |
2.89% |
-13.98% |
10.18% |
3.12% |
0.21% |
| MSCI 丹麥指數 |
37985.832 |
2.01% |
2.13% |
5.15% |
14.52% |
4.81% |
5.21% |
5.42% |
10.66% |
| MSCI 芬蘭指數 |
1323.434 |
1.26% |
-2.73% |
1.89% |
5.45% |
-4.55% |
7.31% |
4.57% |
6.12% |
| MSCI 瑞典指數 |
32654.617 |
1.31% |
-6.03% |
-1.75% |
2.02% |
-6.42% |
2.88% |
0.15% |
6.82% |
| MSCI 挪威指數 |
11668.191 |
0.99% |
-5.68% |
-4.15% |
0.78% |
-8.56% |
8.62% |
-3.14% |
4.95% |
| MSCI 希臘指數 |
52.345 |
-1.20% |
-15.39% |
-9.44% |
11.49% |
-10.23% |
0.90% |
-27.50% |
-24.82% |
| MSCI 義大利指數 |
1152.195 |
1.43% |
-5.52% |
2.49% |
10.84% |
0.96% |
8.83% |
-0.39% |
0.18% |
| MSCI 瑞士指數 |
19467.606 |
0.85% |
-0.59% |
5.68% |
22.17% |
14.55% |
9.58% |
5.53% |
9.69% |
| MSCI 荷蘭指數 |
25521.290 |
1.86% |
-3.32% |
3.91% |
17.55% |
3.44% |
10.68% |
8.16% |
9.01% |
| MSCI 比利時指數 |
15944.037 |
1.41% |
-5.71% |
6.46% |
18.40% |
-6.60% |
-1.41% |
2.04% |
8.13% |
| MSCI 西班牙指數 |
4704.060 |
1.81% |
-3.75% |
-3.26% |
1.62% |
-5.52% |
4.42% |
-3.31% |
-0.39% |
| MSCI 葡萄牙指數 |
187.230 |
1.15% |
-4.20% |
-0.62% |
7.83% |
-8.60% |
4.61% |
-0.85% |
-2.85% |
| MSCI 愛爾蘭指數 |
347.702 |
1.80% |
-4.28% |
-1.73% |
10.32% |
-9.78% |
-0.97% |
1.45% |
4.97% |
| MSCI 保加利亞指數 |
126.839 |
-0.33% |
-0.85% |
-6.32% |
-11.48% |
-18.22% |
5.05% |
-10.07% |
-5.65% |
| MSCI 克羅埃西亞指數 |
815.779 |
-0.17% |
-1.38% |
5.90% |
11.88% |
5.80% |
8.68% |
4.42% |
3.67% |
| MSCI 愛沙尼亞指數 |
1109.786 |
0.09% |
-0.36% |
-0.03% |
1.69% |
4.05% |
7.32% |
7.26% |
9.76% |
| MSCI 哈薩克指數 |
861.377 |
-1.71% |
-4.36% |
9.67% |
27.34% |
22.79% |
29.25% |
-0.20% |
3.12% |
| MSCI 立陶宛指數 |
1635.424 |
-0.94% |
1.90% |
8.19% |
23.81% |
4.95% |
6.92% |
0.60% |
9.45% |
| MSCI 羅馬尼亞指數 |
1154.162 |
-0.27% |
-2.76% |
11.77% |
29.99% |
15.22% |
17.94% |
11.71% |
12.10% |
| MSCI 賽爾維亞指數 |
254.123 |
-0.06% |
-1.16% |
2.28% |
-6.43% |
-3.81% |
13.91% |
-2.99% |
-0.67% |
| MSCI 斯洛維尼亞指數 |
440.320 |
-0.25% |
0.23% |
3.90% |
7.82% |
6.78% |
7.72% |
0.95% |
-1.07% |
| MSCI 指數 2019/08/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12721.439 |
1.46% |
-3.03% |
5.23% |
16.98% |
3.54% |
11.73% |
9.62% |
12.84% |
| MSCI 新興拉美指數 |
7059.161 |
1.41% |
-7.89% |
-2.06% |
4.11% |
6.66% |
4.54% |
-2.64% |
0.50% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7365.375 |
1.15% |
-3.16% |
2.24% |
17.04% |
0.16% |
5.47% |
0.08% |
4.60% |
| MSCI 美國指數 |
12084.929 |
1.47% |
-3.02% |
5.40% |
16.98% |
3.73% |
12.10% |
10.26% |
13.49% |
| MSCI 巴西指數 |
6959.538 |
1.25% |
-7.54% |
0.69% |
10.02% |
26.15% |
10.70% |
0.14% |
0.38% |
| MSCI 墨西哥指數 |
7654.940 |
2.39% |
-6.51% |
-6.90% |
-3.86% |
-18.71% |
-7.49% |
-8.70% |
1.12% |
| MSCI 阿根廷指數 |
3287.962 |
-0.04% |
-36.56% |
-20.61% |
-18.98% |
-24.22% |
-13.70% |
-5.78% |
2.32% |
| MSCI 智利指數 |
4483.818 |
0.61% |
-5.15% |
-4.65% |
-10.54% |
-17.05% |
-0.01% |
-1.80% |
0.43% |
| MSCI 秘魯指數 |
3263.176 |
1.43% |
-6.95% |
-7.84% |
-4.58% |
-5.75% |
9.58% |
6.43% |
6.65% |
| MSCI 哥倫比亞指數 |
1526.689 |
1.17% |
-5.38% |
2.42% |
13.30% |
-4.99% |
4.84% |
-9.76% |
1.46% |
| MSCI 千里達指數 |
1981.091 |
-5.44% |
-8.23% |
-8.49% |
-7.61% |
-11.05% |
9.01% |
4.67% |
7.40% |
| MSCI 新興歐洲中東指數 |
676.454 |
-0.33% |
-7.69% |
-1.50% |
7.06% |
11.04% |
6.67% |
-1.60% |
1.36% |
| MSCI 歐非中東指數 |
442.835 |
-0.11% |
-9.03% |
-4.12% |
2.65% |
3.76% |
2.06% |
-2.48% |
2.14% |
| MSCI 沙烏地阿拉伯指數 |
992.651 |
-0.01% |
-2.08% |
0.04% |
12.94% |
13.30% |
18.73% |
1.54% |
9.08% |
| MSCI 阿拉伯聯合大公國指數 |
535.342 |
0.00% |
-5.98% |
1.01% |
7.86% |
1.32% |
-0.58% |
-4.71% |
7.67% |
| MSCI 約旦埃及摩洛哥指數 |
1358.366 |
-0.11% |
1.74% |
7.53% |
14.14% |
7.92% |
1.74% |
0.01% |
0.35% |
| MSCI 約旦指數 |
202.075 |
0.00% |
-0.73% |
0.45% |
2.47% |
-3.25% |
3.78% |
-0.09% |
-2.93% |
| MSCI 以色列指數 |
320.376 |
0.40% |
-6.38% |
-0.73% |
1.25% |
-13.04% |
-6.37% |
-2.88% |
-0.62% |
| MSCI 黎巴嫩指數 |
737.663 |
-0.95% |
-2.64% |
-2.47% |
-11.11% |
-13.59% |
-6.34% |
-4.77% |
-4.22% |
| MSCI 科威特指數 |
1226.890 |
0.00% |
-0.58% |
7.39% |
30.93% |
28.48% |
25.25% |
5.67% |
4.75% |
| MSCI 巴林指數 |
176.189 |
0.00% |
-1.74% |
11.19% |
42.52% |
35.69% |
14.02% |
-2.62% |
-8.60% |
| MSCI 阿曼指數 |
1008.066 |
0.00% |
3.91% |
1.63% |
4.32% |
13.00% |
-2.61% |
-4.67% |
0.61% |
| MSCI 卡達指數 |
1486.690 |
0.00% |
-8.79% |
-6.87% |
-9.85% |
1.91% |
-0.53% |
-3.07% |
7.33% |
| MSCI 南非 |
932.169 |
0.28% |
-11.57% |
-8.56% |
-3.99% |
-5.76% |
-3.44% |
-3.67% |
3.66% |
| MSCI 非洲邊境市場指數 |
684.350 |
-0.14% |
-0.80% |
-0.56% |
0.91% |
-8.82% |
5.01% |
-6.35% |
4.59% |
| MSCI 埃及指數 |
1514.523 |
-0.12% |
4.52% |
5.33% |
28.18% |
13.79% |
-5.51% |
-4.84% |
-0.35% |
| MSCI 摩洛哥指數 |
725.327 |
-0.12% |
0.00% |
10.21% |
6.40% |
5.21% |
7.42% |
4.15% |
0.17% |
| MSCI 肯亞指數 |
2426.137 |
0.98% |
3.42% |
1.39% |
21.92% |
-5.57% |
10.29% |
5.00% |
13.62% |
| MSCI 南非指數 |
932.169 |
0.28% |
-11.57% |
-8.56% |
-3.99% |
-5.76% |
-3.44% |
-3.67% |
3.66% |
| MSCI 模里西斯指數 |
1234.885 |
-0.11% |
3.74% |
3.98% |
3.37% |
9.73% |
5.37% |
-0.68% |
4.49% |
| MSCI 奈及利亞指數 |
269.727 |
-1.43% |
-8.32% |
-18.89% |
-23.96% |
-31.60% |
-2.31% |
-19.26% |
-2.90% |
| MSCI 突尼西亞指數 |
1364.306 |
-0.11% |
0.57% |
0.78% |
4.43% |
-15.59% |
8.66% |
2.24% |
1.61% |
| MSCI 波札那指數 |
327.955 |
-0.06% |
-3.31% |
-15.25% |
-30.14% |
-47.65% |
-26.70% |
-20.73% |
-10.19% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7756.161 |
-0.12% |
2.91% |
27.89% |
34.58% |
79.23% |
55.67% |
48.94% |
25.57% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
