MSCI指數 (Gross)

  MSCI 指數  2020/07/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1150.911 0.53% 3.65% 11.73% -2.55% 4.89% 7.29% 7.49% 9.42%
MSCI AC世界指數(澳洲除外) 1141.285 0.55% 3.69% 11.69% -2.36% 5.21% 7.42% 7.57% 9.54%
MSCI AC世界指數(歐盟除外) 470.338 0.63% 3.60% 11.19% -1.95% 5.61% 8.06% 8.00% 9.90%
MSCI AC世界指數(日本除外) 1883.890 0.60% 3.83% 12.07% -2.32% 4.97% 7.57% 7.76% 9.71%
MSCI AC世界指數(美國除外) 621.090 -0.57% 4.00% 12.36% -7.19% -0.58% 2.12% 3.42% 5.16%
MSCI 世界指數 9734.769 0.76% 3.21% 11.17% -2.45% 5.00% 7.82% 7.76% 10.17%
MSCI 世界指數(美國除外) 7965.774 -0.35% 2.85% 11.00% -8.67% -2.32% 1.64% 2.77% 5.48%
MSCI 世界指數(英國除外) 9728.249 0.82% 3.28% 11.51% -1.32% 6.22% 8.51% 8.44% 10.68%
MSCI 世界指數(歐洲除外) 9516.349 1.07% 3.11% 10.76% -0.63% 6.93% 9.79% 9.45% 11.65%
MSCI 世界指數(日本除外) 11636.999 0.87% 3.37% 11.51% -2.17% 5.11% 8.20% 8.09% 10.58%
MSCI EAFE外國指數 7907.822 -0.51% 2.86% 11.10% -8.53% -1.98% 1.61% 2.72% 5.73%
MSCI 金磚四國指數 687.724 -1.64% 8.86% 18.04% 0.71% 8.61% 7.51% 7.39% 3.70%
MSCI 新興市場指數 2482.180 -1.10% 6.87% 15.69% -3.46% 3.68% 3.21% 5.27% 3.82%
MSCI 邊境市場指數 800.329 -0.83% 0.38% 7.96% -15.38% -12.86% -1.80% 0.36% 3.64%
MSCI 亞洲邊境市場指數 1890.392 0.29% 3.84% 13.08% -10.22% -13.83% 3.13% 3.13% 3.67%
MSCI 中華指數 1167.679 -1.53% 9.42% 17.38% 10.51% 17.11% 9.07% 8.21% 7.84%
MSCI 金龍指數 419.771 -1.13% 9.16% 16.92% 9.64% 19.80% 9.55% 9.19% 8.51%
MSCI 遠東指數 8368.901 -0.48% 1.48% 6.77% -6.55% 0.16% 3.09% 3.86% 6.05%
MSCI 新興遠東指數 1092.251 -1.06% 8.19% 17.37% 6.47% 17.97% 6.91% 8.49% 7.21%
MSCI 太平洋指數 7431.157 -0.55% 1.56% 8.11% -7.44% -1.66% 2.76% 3.96% 5.88%
MSCI 太平洋指數(日本除外) 8108.044 -0.61% 2.06% 9.82% -11.14% -11.59% 0.89% 3.45% 5.29%
MSCI AC太平洋指數 304.595 -0.79% 4.60% 12.35% -1.34% 6.72% 4.70% 5.90% 6.53%
MSCI AC亞太指數 306.981 -0.85% 4.57% 12.14% -2.00% 5.65% 4.36% 5.67% 6.31%
MSCI 新興亞洲指數 1189.284 -1.14% 7.76% 16.39% 4.11% 14.17% 5.91% 7.66% 6.57%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6100.518 -0.87% 1.90% 13.98% -12.26% -10.29% 0.73% 3.76% 4.76%
MSCI 紐西蘭指數 1052.455 -0.14% 1.79% 18.02% 9.07% 20.55% 14.02% 16.76% 14.00%
MSCI 日本指數 7349.539 -0.52% 1.33% 7.34% -5.69% 3.59% 3.62% 4.15% 6.12%
MSCI 韓國指數 767.413 -0.49% 2.63% 13.50% -4.73% 7.58% -1.60% 6.25% 4.93%
MSCI 新加坡指數 11757.188 -0.71% 2.15% 3.26% -19.64% -18.86% -2.41% -0.45% 2.31%
MSCI 菲律賓指數 828.850 0.14% -0.01% 9.93% -18.48% -21.55% -5.91% -4.34% 6.36%
MSCI 泰國指數 987.390 -0.49% -2.57% 3.84% -20.04% -24.26% 0.00% 2.43% 7.16%
MSCI 馬來西亞指數 742.878 -0.82% 6.81% 15.00% -1.96% -5.78% -0.15% -0.86% 1.48%
MSCI 印尼指數 1628.516 0.47% 4.38% 15.66% -21.38% -21.44% -5.55% 1.21% 1.54%
MSCI 印度指數 775.585 -1.88% 4.02% 8.05% -13.56% -12.24% -1.79% 1.45% 2.06%
MSCI 巴基斯坦指數 265.030 0.23% 6.73% 3.14% -26.51% -7.59% -23.08% -13.30% 0.82%
MSCI 越南指數 633.087 0.24% 4.49% 14.42% -8.69% -11.04% 8.08% 1.99% 1.06%
MSCI 台灣指數 1002.155 0.52% 8.11% 15.13% 6.42% 29.97% 11.60% 12.54% 10.60%
MSCI 香港指數 67597.938 -0.13% 2.39% 4.20% -7.59% -13.68% 1.33% 3.35% 7.32%
MSCI 中國指數 187.186 -1.78% 10.75% 20.18% 14.72% 26.08% 10.82% 9.25% 7.48%
MSCI 中國A股指數 2768.259 -1.15% 17.21% 26.96% 23.23% 33.01% 9.62% 2.50% 7.78%
  MSCI 指數  2020/07/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9751.224 -0.50% 3.61% 12.90% -9.27% -2.24% 1.00% 2.14% 5.71%
MSCI 歐洲指數(英國除外) 10766.861 -0.48% 4.19% 15.66% -4.81% 2.63% 2.59% 3.81% 6.57%
MSCI 歐元區指數 2112.254 -0.62% 4.25% 18.23% -8.64% -2.82% 0.26% 2.49% 5.25%
MSCI 歐盟指數 1077.479 -0.55% 4.43% 17.51% -7.05% -0.25% 1.13% 2.34% 5.46%
MSCI 泛歐元區指數 2207.878 -0.46% 3.55% 12.49% -9.40% -3.11% 0.82% 1.83% 5.40%
MSCI 新興歐洲指數 765.120 -1.30% 0.81% 8.64% -23.92% -15.86% 0.14% 2.29% -0.75%
MSCI 新興東歐指數 288.007 -1.48% 0.89% 8.38% -23.81% -15.73% 4.77% 6.34% 1.35%
MSCI 北歐國家指數 33456.406 -0.13% 6.01% 16.69% 3.92% 12.49% 4.55% 5.25% 7.78%
MSCI 英國指數 7215.988 -0.56% 1.63% 4.19% -21.99% -16.08% -3.90% -2.55% 3.22%
MSCI 法國指數 9761.992 -0.59% 3.49% 15.44% -12.58% -6.11% 1.64% 4.39% 6.23%
MSCI 德國指數 8705.562 -0.62% 4.59% 21.10% -2.85% 4.33% -0.10% 2.62% 6.47%
MSCI 俄羅斯指數 1209.848 -1.58% 0.88% 7.55% -23.66% -12.12% 11.03% 10.00% 2.46%
MSCI 俄羅斯ADR/GDR指數 588.946 -1.52% 0.38% 7.73% -25.03% -14.15% 11.33% 10.00% 2.22%
MSCI 烏克蘭指數 40.552 0.10% -0.11% 6.12% -18.78% -27.25% -13.12% -8.72% -17.94%
MSCI 土耳其指數 672.220 -0.68% -1.50% 11.95% -18.10% -10.64% -18.44% -11.60% -6.91%
MSCI 捷克指數 686.550 -0.89% 2.47% 14.35% -21.80% -21.19% -1.81% -1.82% -1.65%
MSCI 匈牙利指數 969.027 -1.00% -0.82% 6.29% -30.87% -19.64% -4.40% 9.10% 0.99%
MSCI 波蘭指數 989.227 -1.29% 1.25% 12.03% -22.28% -27.03% -10.40% -4.28% -1.55%
MSCI 奧地利指數 3077.582 0.81% 5.78% 11.01% -27.00% -23.70% -11.06% 0.54% -0.44%
MSCI 丹麥指數 49226.452 -1.20% 4.89% 15.09% 15.05% 31.81% 10.86% 7.60% 12.07%
MSCI 芬蘭指數 1426.507 1.01% 3.98% 15.14% 2.58% 5.23% 2.40% 6.09% 7.48%
MSCI 瑞典指數 39953.530 0.16% 7.32% 19.39% 1.61% 10.28% 2.12% 4.29% 6.79%
MSCI 挪威指數 10629.914 0.92% 7.17% 11.41% -17.72% -18.04% -0.81% 0.58% 2.64%
MSCI 希臘指數 43.360 2.14% 5.64% 7.53% -35.67% -27.02% -17.84% -18.91% -21.82%
MSCI 義大利指數 1151.193 -0.19% 4.40% 19.35% -13.95% -9.75% -0.70% -0.17% 1.28%
MSCI 瑞士指數 21732.833 -0.31% 3.03% 9.24% 2.12% 12.66% 8.91% 6.16% 9.77%
MSCI 荷蘭指數 29895.749 -1.16% 4.66% 20.29% 3.75% 14.27% 8.70% 8.79% 9.64%
MSCI 比利時指數 13168.317 -0.32% 5.35% 11.94% -19.47% -16.77% -8.98% -4.18% 5.08%
MSCI 西班牙指數 4214.419 -0.55% 4.09% 13.25% -19.20% -17.67% -8.42% -3.97% -0.26%
MSCI 葡萄牙指數 221.207 -0.50% 3.55% 15.53% 1.78% 11.40% 7.26% 6.40% -0.17%
MSCI 愛爾蘭指數 404.416 0.22% 4.25% 14.94% -7.07% 7.52% 1.34% 1.44% 7.94%
MSCI 保加利亞指數 107.889 0.26% -4.49% 9.44% -17.17% -17.95% -17.14% -2.58% -4.96%
MSCI 克羅埃西亞指數 823.467 0.36% 1.46% 10.65% -7.51% -0.75% -0.17% 7.03% 2.68%
MSCI 愛沙尼亞指數 991.067 -0.73% 1.36% 17.17% -13.18% -12.86% -1.06% 6.99% 4.31%
MSCI 哈薩克指數 801.412 -0.13% -0.54% 20.41% -3.06% -8.66% 12.96% 9.56% 2.22%
MSCI 立陶宛指數 1706.109 -0.68% 6.70% 15.25% 0.94% 8.48% 5.37% 3.75% 6.09%
MSCI 羅馬尼亞指數 1046.841 -0.70% -0.11% 13.83% -18.51% -10.91% 5.64% 10.74% 10.88%
MSCI 賽爾維亞指數 199.557 0.61% -1.91% 3.71% -27.76% -22.40% -4.01% 0.13% -1.92%
MSCI 斯洛維尼亞指數 533.889 1.12% 3.70% 16.74% -0.50% 19.69% 13.68% 8.31% 3.36%
  MSCI 指數  2020/07/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 14381.765 1.35% 3.37% 11.21% 0.59% 8.51% 11.19% 10.59% 13.02%
MSCI 新興拉美指數 5429.136 -0.20% 4.68% 17.37% -32.08% -31.48% -7.51% -1.99% -3.67%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7270.067 1.36% 2.77% 10.09% -10.10% -5.64% 1.91% 3.25% 3.14%
MSCI 美國指數 13757.340 1.35% 3.40% 11.26% 1.16% 9.29% 11.72% 11.01% 13.77%
MSCI 巴西指數 5217.328 -0.13% 6.44% 24.06% -34.88% -32.42% -2.70% 1.91% -3.81%
MSCI 墨西哥指數 6259.836 -1.34% -1.86% 4.42% -29.66% -26.50% -16.19% -9.38% -2.55%
MSCI 阿根廷指數 2952.116 0.73% 5.19% 36.00% -8.28% -46.16% -23.68% -10.02% -2.05%
MSCI 智利指數 3624.208 1.84% 10.72% 11.22% -13.89% -26.90% -11.54% -3.36% -4.21%
MSCI 秘魯指數 2505.331 0.59% -1.35% -1.65% -30.07% -33.45% -4.50% 3.16% 0.90%
MSCI 哥倫比亞指數 1034.209 -0.56% 5.54% 7.76% -41.51% -39.65% -10.90% -6.20% -5.66%
MSCI 千里達指數 1306.111 -4.34% -5.78% -2.23% -29.89% -38.86% -4.70% -3.58% 3.87%
MSCI 新興歐洲中東指數 613.390 -0.90% 1.04% 6.56% -19.07% -16.00% -0.92% 0.94% -1.36%
MSCI 歐非中東指數 405.772 -1.36% 2.75% 10.31% -19.09% -17.03% -3.37% -1.21% -0.42%
MSCI 沙烏地阿拉伯指數 843.534 -0.47% 1.11% 3.41% -12.03% -18.97% 5.01% 0.50% 6.21%
MSCI 阿拉伯聯合大公國指數 432.748 -0.84% -0.54% 1.51% -16.13% -19.10% -8.45% -5.81% 7.02%
MSCI 約旦埃及摩洛哥指數 1182.901 -0.32% 1.65% 4.73% -18.60% -10.29% -3.72% -0.07% -0.79%
MSCI 約旦指數 162.014 -0.76% 0.31% -9.19% -18.28% -20.30% -6.56% -2.70% -4.17%
MSCI 以色列指數 356.021 -0.23% 3.87% 12.90% 2.34% 3.44% -1.02% -4.25% -0.05%
MSCI 黎巴嫩指數 645.069 -0.00% 13.85% 15.36% 42.32% -15.30% -11.61% -6.77% -5.76%
MSCI 科威特指數 1057.041 -1.75% -1.75% 6.34% -16.93% -15.23% 11.28% 7.09% 4.14%
MSCI 巴林指數 145.736 -1.44% 5.82% -0.23% -24.89% -18.36% 4.84% -1.73% -6.93%
MSCI 阿曼指數 960.489 -0.00% -1.28% 1.15% -6.37% 0.74% 0.09% -4.40% -0.34%
MSCI 卡達指數 1563.518 -0.08% 3.95% 7.11% -4.66% -4.40% 5.35% 0.04% 7.29%
MSCI 南非 873.801 -2.37% 6.81% 20.27% -18.71% -18.57% -6.38% -3.76% 1.13%
MSCI 非洲邊境市場指數 599.574 -0.62% -1.73% 5.47% -20.69% -13.38% -6.58% -3.48% 1.84%
MSCI 埃及指數 1341.320 -0.85% 2.17% -0.62% -20.09% -8.17% -2.86% -4.17% -1.30%
MSCI 摩洛哥指數 628.951 0.18% 1.35% 10.87% -17.37% -10.74% -4.37% 3.75% -1.25%
MSCI 肯亞指數 2232.397 -1.14% -5.60% -6.93% -25.05% -6.19% 3.73% 4.63% 10.34%
MSCI 南非指數 873.801 -2.37% 6.81% 20.27% -18.71% -18.57% -6.38% -3.76% 1.13%
MSCI 模里西斯指數 883.769 -0.70% -1.12% 12.29% -35.75% -26.46% -12.20% -3.82% 0.40%
MSCI 奈及利亞指數 242.476 -1.62% -3.33% 7.25% -18.98% -21.47% -15.74% -13.87% -5.08%
MSCI 突尼西亞指數 1446.783 -0.12% -0.08% 12.33% 1.46% 7.20% 9.16% 3.68% 1.04%
MSCI 波札那指數 174.253 -0.40% -8.41% -12.36% -11.41% -53.94% -39.46% -31.77% -15.74%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4906.866 -0.36% -6.19% -4.02% -35.65% -31.44% 13.65% 25.50% 15.84%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。