|
|
| MSCI 指數 2026/07/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2641.387 |
-0.19% |
-1.26% |
3.09% |
10.08% |
19.44% |
18.73% |
10.96% |
12.80% |
| MSCI AC世界指數(澳洲除外) |
2626.924 |
-0.19% |
-1.30% |
3.13% |
10.08% |
19.58% |
18.85% |
11.03% |
12.88% |
| MSCI AC世界指數(歐盟除外) |
1083.840 |
-0.28% |
-1.23% |
2.98% |
10.23% |
19.66% |
18.85% |
11.01% |
12.97% |
| MSCI AC世界指數(日本除外) |
4368.357 |
-0.13% |
-1.25% |
3.08% |
9.87% |
19.20% |
18.80% |
11.02% |
13.02% |
| MSCI AC世界指數(美國除外) |
1252.093 |
-0.66% |
-1.58% |
2.87% |
12.21% |
22.85% |
17.83% |
9.29% |
9.95% |
| MSCI 世界指數 |
23034.262 |
0.14% |
-0.70% |
3.16% |
9.17% |
18.01% |
18.51% |
11.40% |
13.25% |
| MSCI 世界指數(美國除外) |
16715.212 |
0.30% |
0.27% |
3.05% |
9.87% |
19.21% |
16.73% |
9.96% |
10.15% |
| MSCI 世界指數(英國除外) |
23023.472 |
0.11% |
-0.84% |
3.21% |
9.16% |
17.94% |
18.55% |
11.34% |
13.49% |
| MSCI 世界指數(歐洲除外) |
23049.121 |
0.00% |
-0.80% |
3.08% |
9.38% |
18.28% |
19.06% |
11.71% |
13.97% |
| MSCI 世界指數(日本除外) |
27924.656 |
0.22% |
-0.66% |
3.16% |
8.87% |
17.65% |
18.57% |
11.50% |
13.53% |
| MSCI EAFE外國指數 |
16154.694 |
0.26% |
-0.05% |
3.22% |
9.78% |
18.03% |
16.14% |
9.56% |
9.90% |
| MSCI 金磚四國指數 |
716.706 |
-1.16% |
2.58% |
-4.40% |
-8.71% |
-5.36% |
7.53% |
-2.16% |
5.01% |
| MSCI 新興市場指數 |
4504.055 |
-2.61% |
-5.27% |
2.51% |
17.49% |
31.41% |
20.27% |
7.47% |
9.44% |
| MSCI 邊境市場指數 |
1692.250 |
-0.21% |
-1.29% |
-0.24% |
9.00% |
24.06% |
21.31% |
9.31% |
9.21% |
| MSCI 亞洲邊境市場指數 |
2880.928 |
-0.72% |
-7.90% |
-7.34% |
-3.73% |
19.78% |
15.40% |
1.66% |
6.54% |
| MSCI 中華指數 |
1073.448 |
-1.49% |
5.40% |
-4.93% |
-8.52% |
-5.38% |
9.34% |
-3.25% |
4.35% |
| MSCI 金龍指數 |
662.475 |
-2.32% |
-0.93% |
2.68% |
15.65% |
26.13% |
23.25% |
6.03% |
10.29% |
| MSCI 遠東指數 |
15886.069 |
-1.11% |
-0.22% |
3.50% |
13.99% |
23.32% |
17.54% |
9.24% |
9.27% |
| MSCI 新興遠東指數 |
2008.092 |
-3.57% |
-7.19% |
4.47% |
27.44% |
45.50% |
26.44% |
8.61% |
11.15% |
| MSCI 太平洋指數 |
14049.805 |
-0.92% |
0.17% |
2.80% |
13.27% |
20.60% |
16.25% |
8.74% |
9.10% |
| MSCI 太平洋指數(日本除外) |
14361.415 |
-0.14% |
4.00% |
2.08% |
11.14% |
13.27% |
13.52% |
6.28% |
7.80% |
| MSCI AC太平洋指數 |
573.260 |
-2.36% |
-3.90% |
3.70% |
20.44% |
32.71% |
21.25% |
8.87% |
10.06% |
| MSCI AC亞太指數 |
571.635 |
-2.20% |
-3.76% |
3.29% |
17.05% |
27.65% |
19.48% |
8.36% |
9.82% |
| MSCI 新興亞洲指數 |
2155.537 |
-3.13% |
-6.51% |
3.64% |
20.02% |
33.50% |
22.16% |
7.72% |
10.57% |
| MSCI 澳洲指數 |
11618.865 |
-0.16% |
1.69% |
-0.14% |
10.41% |
10.75% |
11.73% |
7.01% |
8.51% |
| MSCI 紐西蘭指數 |
983.963 |
0.01% |
2.80% |
6.88% |
11.56% |
10.74% |
4.53% |
-0.43% |
4.07% |
| MSCI 日本指數 |
14340.925 |
-1.27% |
-1.48% |
3.12% |
14.26% |
24.26% |
17.59% |
9.95% |
9.72% |
| MSCI 韓國指數 |
2578.016 |
-6.56% |
-19.37% |
9.44% |
76.52% |
145.89% |
40.50% |
16.53% |
15.69% |
| MSCI 新加坡指數 |
27792.958 |
0.44% |
8.41% |
15.65% |
18.10% |
22.95% |
27.33% |
13.38% |
9.75% |
| MSCI 菲律賓指數 |
932.339 |
-0.21% |
5.98% |
13.54% |
7.91% |
1.40% |
2.28% |
1.37% |
-1.52% |
| MSCI 泰國指數 |
1407.361 |
0.52% |
0.70% |
4.06% |
26.45% |
38.39% |
9.22% |
6.52% |
4.76% |
| MSCI 馬來西亞指數 |
963.470 |
-0.87% |
2.47% |
-3.40% |
3.20% |
18.31% |
14.11% |
6.41% |
2.83% |
| MSCI 印尼指數 |
1255.212 |
-1.77% |
10.39% |
-11.78% |
-34.77% |
-34.70% |
-18.07% |
-5.79% |
-3.08% |
| MSCI 印度指數 |
1532.222 |
-0.30% |
-2.03% |
-1.11% |
-11.57% |
-11.37% |
5.23% |
5.26% |
8.28% |
| MSCI 巴基斯坦指數 |
458.999 |
-0.45% |
-5.68% |
3.91% |
-1.60% |
28.68% |
58.86% |
9.93% |
-1.74% |
| MSCI 越南指數 |
892.673 |
-0.80% |
-8.56% |
-8.79% |
-3.65% |
21.51% |
11.90% |
0.04% |
5.87% |
| MSCI 台灣指數 |
4554.832 |
-3.06% |
-6.03% |
10.89% |
52.77% |
81.85% |
46.37% |
23.71% |
23.30% |
| MSCI 香港指數 |
87634.042 |
-0.63% |
8.55% |
-1.81% |
7.51% |
13.63% |
10.74% |
0.68% |
4.75% |
| MSCI 中國指數 |
161.934 |
-1.63% |
4.91% |
-5.43% |
-10.74% |
-7.97% |
9.23% |
-3.92% |
4.55% |
| MSCI 中國A股指數 |
3149.602 |
-1.78% |
-7.61% |
-3.22% |
3.33% |
19.04% |
10.42% |
-0.98% |
5.51% |
| MSCI 指數 2026/07/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20721.826 |
0.86% |
-0.20% |
3.58% |
8.12% |
16.70% |
15.91% |
9.93% |
10.35% |
| MSCI 歐洲指數(英國除外) |
22190.932 |
0.84% |
-1.10% |
4.07% |
7.75% |
15.76% |
15.42% |
9.10% |
10.84% |
| MSCI 歐元區指數 |
4682.018 |
0.92% |
-2.02% |
4.46% |
7.92% |
16.94% |
16.81% |
10.62% |
11.16% |
| MSCI 歐盟指數 |
2306.084 |
0.90% |
-1.14% |
4.29% |
7.87% |
15.46% |
16.20% |
9.53% |
10.57% |
| MSCI 泛歐元區指數 |
4744.077 |
0.93% |
-0.36% |
3.82% |
8.08% |
17.17% |
15.59% |
10.59% |
10.38% |
| MSCI 新興歐洲指數 |
753.858 |
0.50% |
3.26% |
6.11% |
18.48% |
28.63% |
28.19% |
-5.49% |
2.05% |
| MSCI 新興東歐指數 |
222.042 |
0.41% |
4.33% |
7.45% |
19.59% |
34.15% |
32.66% |
-10.61% |
0.72% |
| MSCI 北歐國家指數 |
59873.067 |
0.81% |
0.41% |
0.18% |
5.41% |
9.53% |
9.69% |
4.22% |
9.55% |
| MSCI 英國指數 |
16957.655 |
0.93% |
3.01% |
1.93% |
9.41% |
20.00% |
17.61% |
12.79% |
9.04% |
| MSCI 法國指數 |
19087.649 |
0.94% |
-0.79% |
2.20% |
2.62% |
7.10% |
8.47% |
7.29% |
10.31% |
| MSCI 德國指數 |
15638.291 |
1.48% |
-0.32% |
-0.40% |
-0.78% |
-1.07% |
15.71% |
7.16% |
8.70% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.531 |
-1.80% |
-7.99% |
-0.67% |
0.36% |
13.61% |
16.02% |
-8.61% |
-5.44% |
| MSCI 土耳其指數 |
1347.982 |
-1.12% |
0.73% |
-6.45% |
18.57% |
17.55% |
13.76% |
17.52% |
3.40% |
| MSCI 捷克指數 |
3104.304 |
0.97% |
6.77% |
7.92% |
1.01% |
13.21% |
24.81% |
24.49% |
16.38% |
| MSCI 匈牙利指數 |
4067.844 |
0.24% |
-1.04% |
6.83% |
38.14% |
63.67% |
46.12% |
24.13% |
17.88% |
| MSCI 波蘭指數 |
2617.140 |
0.40% |
5.89% |
7.67% |
16.95% |
29.22% |
30.06% |
16.21% |
10.62% |
| MSCI 奧地利指數 |
13475.534 |
0.39% |
0.61% |
14.45% |
19.69% |
44.36% |
38.91% |
21.63% |
17.38% |
| MSCI 丹麥指數 |
70530.471 |
0.22% |
0.28% |
5.22% |
-0.76% |
-11.84% |
-5.28% |
0.05% |
7.56% |
| MSCI 芬蘭指數 |
2541.934 |
-0.37% |
-5.79% |
-7.09% |
9.75% |
30.98% |
19.25% |
5.17% |
9.27% |
| MSCI 瑞典指數 |
76292.148 |
1.68% |
1.08% |
1.32% |
4.24% |
13.61% |
16.12% |
4.77% |
10.31% |
| MSCI 挪威指數 |
26692.886 |
-0.19% |
9.95% |
-4.33% |
25.24% |
30.82% |
20.80% |
12.83% |
11.51% |
| MSCI 希臘指數 |
184.806 |
1.96% |
2.10% |
13.85% |
15.03% |
22.13% |
31.11% |
28.76% |
13.55% |
| MSCI 義大利指數 |
3843.759 |
1.14% |
1.55% |
6.51% |
13.21% |
26.66% |
28.79% |
20.63% |
16.03% |
| MSCI 瑞士指數 |
39843.048 |
0.62% |
-0.99% |
4.31% |
7.35% |
17.80% |
13.40% |
8.11% |
10.75% |
| MSCI 荷蘭指數 |
76046.822 |
-0.69% |
-7.13% |
13.48% |
29.89% |
50.17% |
23.49% |
11.25% |
15.45% |
| MSCI 比利時指數 |
25143.086 |
1.08% |
-1.61% |
9.31% |
13.93% |
27.86% |
18.69% |
9.28% |
4.51% |
| MSCI 西班牙指數 |
14339.571 |
1.79% |
0.79% |
8.58% |
12.68% |
40.22% |
34.47% |
22.49% |
13.57% |
| MSCI 葡萄牙指數 |
336.700 |
-0.59% |
1.95% |
0.54% |
15.87% |
19.15% |
7.70% |
6.66% |
8.23% |
| MSCI 愛爾蘭指數 |
944.144 |
1.88% |
0.04% |
5.82% |
2.21% |
17.78% |
20.40% |
11.48% |
10.86% |
| MSCI 保加利亞指數 |
550.448 |
0.79% |
-1.89% |
4.58% |
11.25% |
29.27% |
47.83% |
35.27% |
17.57% |
| MSCI 克羅埃西亞指數 |
2373.774 |
1.56% |
-0.18% |
10.66% |
18.05% |
21.18% |
29.90% |
19.08% |
14.47% |
| MSCI 愛沙尼亞指數 |
1159.743 |
0.48% |
-0.58% |
-5.25% |
-2.53% |
-1.63% |
-0.07% |
1.04% |
2.22% |
| MSCI 哈薩克指數 |
2898.071 |
-0.80% |
0.07% |
-10.58% |
15.67% |
26.92% |
22.23% |
14.29% |
22.03% |
| MSCI 立陶宛指數 |
2981.678 |
0.43% |
3.02% |
-2.36% |
1.25% |
10.20% |
13.50% |
6.96% |
8.73% |
| MSCI 羅馬尼亞指數 |
5702.501 |
-0.77% |
10.38% |
25.53% |
43.97% |
75.45% |
45.67% |
30.30% |
24.32% |
| MSCI 賽爾維亞指數 |
154.296 |
2.06% |
-1.01% |
-8.00% |
1.67% |
8.48% |
-25.35% |
-9.84% |
-1.07% |
| MSCI 斯洛維尼亞指數 |
2890.034 |
0.74% |
6.47% |
6.86% |
28.55% |
37.95% |
45.46% |
29.82% |
23.99% |
| MSCI 指數 2026/07/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36047.452 |
0.10% |
-0.91% |
3.14% |
8.96% |
18.01% |
19.37% |
12.08% |
14.79% |
| MSCI 新興拉美指數 |
12234.655 |
-0.57% |
2.85% |
-3.73% |
13.91% |
40.17% |
12.24% |
10.86% |
7.61% |
| MSCI 南美加勒比海邊境市場指數 |
2010.226 |
-0.57% |
2.85% |
-3.73% |
13.91% |
40.17% |
12.24% |
10.86% |
7.44% |
| MSCI 加拿大指數 |
19079.305 |
0.59% |
2.64% |
1.83% |
10.54% |
28.41% |
21.31% |
13.19% |
12.08% |
| MSCI 美國指數 |
34404.535 |
0.07% |
-1.07% |
3.21% |
8.89% |
17.55% |
19.28% |
12.03% |
14.94% |
| MSCI 巴西指數 |
9989.950 |
-1.11% |
4.46% |
-7.75% |
14.43% |
40.26% |
9.65% |
7.65% |
7.56% |
| MSCI 墨西哥指數 |
19196.484 |
0.42% |
0.47% |
0.93% |
11.59% |
32.04% |
11.90% |
14.01% |
7.64% |
| MSCI 阿根廷指數 |
22833.259 |
-1.41% |
3.59% |
7.17% |
11.04% |
29.75% |
36.87% |
43.16% |
15.67% |
| MSCI 智利指數 |
7166.234 |
0.50% |
-2.83% |
-4.75% |
-1.55% |
33.16% |
13.21% |
13.62% |
4.81% |
| MSCI 秘魯指數 |
10986.212 |
-0.59% |
1.38% |
14.34% |
33.57% |
78.64% |
44.00% |
32.16% |
16.23% |
| MSCI 哥倫比亞指數 |
4546.043 |
-0.24% |
9.82% |
24.29% |
41.20% |
99.06% |
52.58% |
31.96% |
13.20% |
| MSCI 千里達指數 |
1098.748 |
-0.19% |
1.20% |
2.99% |
-1.78% |
-4.84% |
-11.28% |
-5.08% |
-3.47% |
| MSCI 新興歐洲中東指數 |
842.443 |
0.11% |
1.31% |
0.81% |
7.29% |
9.12% |
10.79% |
0.46% |
4.76% |
| MSCI 歐非中東指數 |
624.215 |
0.28% |
-0.03% |
-1.72% |
2.51% |
12.43% |
13.24% |
3.14% |
4.73% |
| MSCI 沙烏地阿拉伯指數 |
1822.712 |
-0.01% |
0.84% |
-2.49% |
5.94% |
5.80% |
0.68% |
3.15% |
8.85% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1560.634 |
-0.01% |
0.41% |
-2.70% |
5.61% |
5.82% |
1.88% |
4.10% |
9.80% |
| MSCI 阿拉伯聯合大公國指數 |
1110.153 |
-0.38% |
0.15% |
2.00% |
1.10% |
-2.30% |
15.06% |
11.45% |
7.70% |
| MSCI 約旦埃及摩洛哥指數 |
2065.808 |
0.36% |
0.66% |
-0.32% |
2.75% |
5.71% |
19.61% |
9.28% |
5.77% |
| MSCI 約旦指數 |
368.577 |
0.26% |
2.34% |
0.42% |
17.91% |
41.31% |
30.57% |
21.76% |
7.01% |
| MSCI 以色列指數 |
768.379 |
1.52% |
1.61% |
-3.64% |
9.15% |
22.90% |
29.57% |
12.27% |
6.75% |
| MSCI 黎巴嫩指數 |
2936.687 |
5.77% |
-1.38% |
0.78% |
-12.42% |
-13.19% |
-1.34% |
23.14% |
12.40% |
| MSCI 科威特指數 |
2006.531 |
0.03% |
0.61% |
-3.93% |
-3.56% |
-3.06% |
7.11% |
8.18% |
12.69% |
| MSCI 巴林指數 |
564.371 |
0.01% |
-4.08% |
-5.26% |
-0.99% |
17.58% |
14.47% |
18.64% |
15.85% |
| MSCI 巴林(國內)指數 |
441.838 |
0.00% |
-4.68% |
-1.95% |
0.00% |
13.11% |
13.00% |
17.49% |
13.89% |
| MSCI 阿曼指數 |
3173.674 |
0.00% |
-6.05% |
-18.71% |
22.53% |
48.81% |
16.99% |
18.03% |
11.63% |
| MSCI 阿曼(國內)指數 |
3271.710 |
0.00% |
-6.05% |
-18.71% |
22.53% |
48.81% |
16.99% |
18.03% |
11.63% |
| MSCI 卡達指數 |
1713.776 |
0.00% |
-2.29% |
-4.56% |
-5.67% |
-8.44% |
2.69% |
2.38% |
2.73% |
| MSCI 卡達(國內)指數 |
1983.324 |
0.00% |
-2.29% |
-4.56% |
-5.67% |
-8.44% |
2.69% |
2.26% |
3.67% |
| MSCI 南非 |
1893.799 |
0.72% |
-3.28% |
-7.64% |
-8.00% |
21.07% |
20.47% |
11.25% |
6.88% |
| MSCI 非洲邊境市場指數 |
2039.657 |
0.67% |
-2.72% |
-6.27% |
-6.22% |
20.24% |
20.09% |
10.63% |
6.74% |
| MSCI 埃及指數 |
2058.431 |
-0.10% |
3.41% |
7.99% |
24.91% |
60.91% |
24.06% |
10.95% |
3.12% |
| MSCI 摩洛哥指數 |
1147.144 |
0.57% |
-0.82% |
-3.58% |
-7.16% |
-12.60% |
16.19% |
6.80% |
7.29% |
| MSCI 肯亞指數 |
4452.832 |
0.14% |
4.26% |
18.57% |
29.49% |
59.57% |
39.09% |
5.33% |
10.41% |
| MSCI 南非指數 |
1893.799 |
0.72% |
-3.28% |
-7.64% |
-8.00% |
21.07% |
20.47% |
11.25% |
6.88% |
| MSCI 模里西斯指數 |
1807.362 |
-0.18% |
0.59% |
3.70% |
0.18% |
-3.97% |
16.65% |
11.30% |
5.93% |
| MSCI 奈及利亞指數 |
301.742 |
-0.41% |
14.78% |
-0.23% |
84.94% |
94.25% |
-1.92% |
-5.04% |
-0.15% |
| MSCI 突尼西亞指數 |
3091.233 |
-0.70% |
4.53% |
25.96% |
55.23% |
75.65% |
31.02% |
14.63% |
11.45% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4211.992 |
1.27% |
13.31% |
31.50% |
54.78% |
70.13% |
11.57% |
-2.77% |
7.23% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
