|
|
| MSCI 指數 2025/07/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2160.063 |
-0.62% |
0.26% |
10.90% |
10.61% |
14.71% |
17.26% |
13.69% |
10.68% |
| MSCI AC世界指數(澳洲除外) |
2145.825 |
-0.62% |
0.27% |
10.95% |
10.60% |
14.81% |
17.35% |
13.74% |
10.75% |
| MSCI AC世界指數(歐盟除外) |
883.808 |
-0.72% |
0.23% |
11.04% |
9.22% |
14.04% |
16.80% |
13.73% |
10.88% |
| MSCI AC世界指數(日本除外) |
3585.248 |
-0.58% |
0.41% |
11.32% |
10.70% |
15.08% |
17.42% |
14.03% |
11.01% |
| MSCI AC世界指數(美國除外) |
991.701 |
-0.35% |
-0.02% |
8.28% |
18.30% |
15.99% |
14.67% |
9.93% |
6.96% |
| MSCI 世界指數 |
19089.139 |
-0.65% |
0.24% |
10.86% |
10.01% |
14.76% |
18.09% |
14.71% |
11.32% |
| MSCI 世界指數(美國除外) |
13683.004 |
-0.32% |
-0.21% |
7.11% |
19.22% |
16.68% |
16.36% |
11.53% |
7.47% |
| MSCI 世界指數(英國除外) |
19098.921 |
-0.66% |
0.24% |
11.05% |
9.68% |
14.63% |
18.20% |
14.75% |
11.66% |
| MSCI 世界指數(歐洲除外) |
19034.728 |
-0.79% |
0.19% |
11.57% |
7.52% |
14.23% |
18.00% |
15.19% |
12.24% |
| MSCI 世界指數(日本除外) |
23254.540 |
-0.60% |
0.40% |
11.33% |
10.07% |
15.17% |
18.33% |
15.17% |
11.74% |
| MSCI EAFE外國指數 |
13340.597 |
-0.31% |
-0.30% |
6.73% |
19.57% |
15.48% |
16.55% |
11.09% |
7.29% |
| MSCI 金磚四國指數 |
730.804 |
-0.31% |
-0.15% |
5.87% |
14.07% |
16.79% |
6.93% |
1.40% |
4.50% |
| MSCI 新興市場指數 |
3312.091 |
-0.44% |
0.44% |
11.20% |
16.08% |
14.24% |
10.51% |
6.10% |
5.73% |
| MSCI 邊境市場指數 |
1286.962 |
0.28% |
1.64% |
14.49% |
22.26% |
24.26% |
12.10% |
9.87% |
5.12% |
| MSCI 亞洲邊境市場指數 |
2164.617 |
1.09% |
2.41% |
16.21% |
14.26% |
16.58% |
1.32% |
2.70% |
2.95% |
| MSCI 中華指數 |
1048.253 |
0.05% |
-0.10% |
7.63% |
17.77% |
32.89% |
2.90% |
-1.91% |
3.14% |
| MSCI 金龍指數 |
492.373 |
-0.36% |
0.76% |
13.82% |
15.91% |
25.38% |
9.08% |
3.53% |
6.28% |
| MSCI 遠東指數 |
12204.765 |
-1.31% |
-2.29% |
4.31% |
10.54% |
11.55% |
13.08% |
7.78% |
5.78% |
| MSCI 新興遠東指數 |
1299.692 |
-0.36% |
0.44% |
14.51% |
17.16% |
17.98% |
9.21% |
3.81% |
6.00% |
| MSCI 太平洋指數 |
11112.258 |
-1.17% |
-1.85% |
5.00% |
10.76% |
10.88% |
12.78% |
8.29% |
6.11% |
| MSCI 太平洋指數(日本除外) |
12255.511 |
-0.45% |
-0.17% |
9.14% |
14.48% |
17.34% |
10.31% |
8.36% |
6.06% |
| MSCI AC太平洋指數 |
409.539 |
-0.79% |
-0.77% |
9.33% |
13.70% |
14.14% |
11.16% |
6.18% |
5.98% |
| MSCI AC亞太指數 |
428.257 |
-0.76% |
-0.72% |
8.70% |
12.77% |
12.30% |
11.49% |
6.95% |
6.26% |
| MSCI 新興亞洲指數 |
1547.568 |
-0.40% |
0.28% |
12.07% |
14.55% |
13.49% |
10.14% |
5.62% |
6.54% |
| MSCI 澳洲指數 |
10246.645 |
-0.68% |
-0.24% |
7.54% |
11.83% |
8.86% |
11.86% |
10.71% |
7.31% |
| MSCI 紐西蘭指數 |
879.835 |
-0.79% |
-0.71% |
6.19% |
-0.41% |
-2.03% |
5.31% |
-3.93% |
6.16% |
| MSCI 日本指數 |
10934.723 |
-1.53% |
-2.69% |
3.01% |
8.95% |
7.86% |
14.13% |
8.25% |
6.11% |
| MSCI 韓國指數 |
1003.213 |
-0.44% |
-1.28% |
25.24% |
37.90% |
1.56% |
8.92% |
5.48% |
5.73% |
| MSCI 新加坡指數 |
21389.498 |
0.59% |
-0.03% |
8.63% |
20.33% |
41.87% |
21.36% |
12.47% |
5.83% |
| MSCI 菲律賓指數 |
911.535 |
0.14% |
0.80% |
0.76% |
6.04% |
9.04% |
4.68% |
1.62% |
-1.10% |
| MSCI 泰國指數 |
924.704 |
-0.06% |
2.53% |
-3.90% |
-10.90% |
2.19% |
-2.51% |
-2.09% |
0.55% |
| MSCI 馬來西亞指數 |
809.171 |
-1.17% |
-0.23% |
2.07% |
0.06% |
10.53% |
8.04% |
2.14% |
0.47% |
| MSCI 印尼指數 |
1881.811 |
0.30% |
-0.67% |
3.54% |
-3.83% |
-8.48% |
-0.35% |
3.49% |
2.06% |
| MSCI 印度指數 |
1765.084 |
-0.54% |
-0.29% |
4.38% |
6.24% |
0.24% |
15.57% |
17.47% |
9.28% |
| MSCI 巴基斯坦指數 |
343.383 |
1.03% |
6.72% |
17.55% |
12.34% |
61.75% |
30.62% |
6.16% |
-4.52% |
| MSCI 越南指數 |
649.442 |
1.21% |
1.78% |
17.46% |
16.84% |
10.42% |
-2.62% |
0.42% |
1.34% |
| MSCI 台灣指數 |
2407.561 |
-1.05% |
2.25% |
26.06% |
12.92% |
14.45% |
24.87% |
19.70% |
15.53% |
| MSCI 香港指數 |
73126.640 |
-0.51% |
0.05% |
15.81% |
20.96% |
36.65% |
0.61% |
1.27% |
2.66% |
| MSCI 中國指數 |
161.950 |
0.13% |
-0.12% |
6.48% |
17.32% |
32.34% |
3.24% |
-2.53% |
3.27% |
| MSCI 中國A股指數 |
2502.664 |
-0.45% |
0.66% |
7.21% |
4.13% |
19.01% |
-4.58% |
-1.25% |
0.79% |
| MSCI 指數 2025/07/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17477.875 |
0.11% |
0.45% |
7.44% |
24.25% |
17.36% |
18.44% |
12.54% |
7.92% |
| MSCI 歐洲指數(英國除外) |
18952.533 |
0.21% |
0.55% |
7.84% |
25.71% |
17.14% |
19.33% |
12.21% |
8.69% |
| MSCI 歐元區指數 |
3966.526 |
0.51% |
0.65% |
8.54% |
27.72% |
20.42% |
23.09% |
13.66% |
8.80% |
| MSCI 歐盟指數 |
1972.865 |
0.36% |
0.63% |
9.11% |
27.21% |
17.69% |
21.61% |
13.10% |
8.28% |
| MSCI 泛歐元區指數 |
3991.500 |
0.13% |
0.46% |
6.75% |
23.17% |
15.55% |
18.35% |
12.76% |
7.87% |
| MSCI 新興歐洲指數 |
563.106 |
-0.86% |
1.27% |
14.74% |
38.21% |
23.90% |
35.59% |
-6.24% |
-1.50% |
| MSCI 新興東歐指數 |
159.509 |
-0.66% |
0.72% |
11.76% |
51.70% |
37.57% |
35.82% |
-11.45% |
-2.36% |
| MSCI 北歐國家指數 |
54118.038 |
-0.09% |
0.48% |
7.55% |
16.07% |
-3.15% |
12.76% |
10.60% |
8.43% |
| MSCI 英國指數 |
13694.123 |
-0.26% |
0.10% |
6.01% |
19.39% |
18.02% |
15.56% |
13.57% |
5.86% |
| MSCI 法國指數 |
17561.145 |
0.02% |
0.82% |
7.02% |
22.26% |
14.03% |
17.15% |
12.55% |
9.34% |
| MSCI 德國指數 |
15644.838 |
0.87% |
0.68% |
9.42% |
36.07% |
39.36% |
27.77% |
12.78% |
8.27% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.201 |
-0.39% |
-1.54% |
1.59% |
2.41% |
41.67% |
6.25% |
-9.15% |
-9.01% |
| MSCI 土耳其指數 |
1098.118 |
-2.05% |
0.91% |
11.54% |
-5.21% |
-21.74% |
27.49% |
9.97% |
-0.85% |
| MSCI 捷克指數 |
2682.035 |
-0.62% |
-0.26% |
15.41% |
52.17% |
59.28% |
27.32% |
31.39% |
13.86% |
| MSCI 匈牙利指數 |
2408.333 |
-0.63% |
2.53% |
12.82% |
46.33% |
50.58% |
44.59% |
19.73% |
15.27% |
| MSCI 波蘭指數 |
1944.946 |
-0.67% |
0.41% |
10.90% |
53.18% |
31.38% |
35.48% |
14.29% |
5.16% |
| MSCI 奧地利指數 |
8752.459 |
0.48% |
0.04% |
23.39% |
40.11% |
46.79% |
33.41% |
23.43% |
12.28% |
| MSCI 丹麥指數 |
78129.072 |
-1.33% |
0.84% |
7.16% |
-4.22% |
-31.99% |
8.37% |
10.04% |
9.41% |
| MSCI 芬蘭指數 |
1926.802 |
-0.12% |
0.41% |
9.39% |
32.96% |
23.45% |
9.30% |
6.56% |
7.07% |
| MSCI 瑞典指數 |
66623.660 |
0.73% |
0.34% |
6.72% |
25.28% |
15.92% |
17.29% |
11.36% |
8.24% |
| MSCI 挪威指數 |
20888.991 |
-0.24% |
0.11% |
10.81% |
33.21% |
28.99% |
12.06% |
15.32% |
7.98% |
| MSCI 希臘指數 |
144.709 |
-0.35% |
2.98% |
25.78% |
64.94% |
62.36% |
49.91% |
28.00% |
1.65% |
| MSCI 義大利指數 |
2945.318 |
0.39% |
0.20% |
10.93% |
36.59% |
34.71% |
35.97% |
20.77% |
10.92% |
| MSCI 瑞士指數 |
33403.928 |
-0.48% |
0.31% |
3.08% |
21.31% |
16.29% |
12.62% |
9.17% |
8.25% |
| MSCI 荷蘭指數 |
51476.976 |
0.95% |
-0.09% |
13.02% |
20.69% |
-1.89% |
19.35% |
11.72% |
11.10% |
| MSCI 比利時指數 |
18979.028 |
-0.31% |
0.38% |
4.08% |
18.05% |
22.24% |
13.77% |
7.78% |
2.42% |
| MSCI 西班牙指數 |
10083.034 |
0.49% |
1.33% |
10.27% |
45.45% |
46.73% |
32.24% |
19.16% |
7.90% |
| MSCI 葡萄牙指數 |
282.767 |
-1.55% |
4.32% |
20.17% |
34.68% |
8.52% |
5.15% |
4.97% |
6.68% |
| MSCI 愛爾蘭指數 |
792.176 |
0.84% |
0.05% |
12.62% |
36.05% |
31.88% |
31.66% |
14.64% |
8.49% |
| MSCI 保加利亞指數 |
408.194 |
0.22% |
-0.59% |
41.57% |
53.65% |
41.71% |
46.23% |
30.23% |
12.14% |
| MSCI 克羅埃西亞指數 |
1833.284 |
-0.11% |
0.17% |
14.83% |
28.85% |
41.91% |
29.50% |
17.67% |
12.28% |
| MSCI 愛沙尼亞指數 |
1191.632 |
-1.04% |
-1.82% |
5.09% |
29.16% |
15.45% |
5.29% |
3.73% |
5.35% |
| MSCI 哈薩克指數 |
2191.631 |
-1.12% |
-1.19% |
6.05% |
2.69% |
-15.21% |
34.60% |
21.99% |
15.79% |
| MSCI 立陶宛指數 |
2714.420 |
-0.66% |
-0.92% |
3.98% |
23.63% |
32.26% |
17.85% |
10.47% |
6.77% |
| MSCI 羅馬尼亞指數 |
3053.717 |
-0.49% |
-0.36% |
16.23% |
29.84% |
16.10% |
27.14% |
24.06% |
17.71% |
| MSCI 賽爾維亞指數 |
134.557 |
2.03% |
4.71% |
34.80% |
-65.97% |
-66.85% |
-17.33% |
-7.63% |
-3.52% |
| MSCI 斯洛維尼亞指數 |
1994.129 |
0.24% |
1.00% |
19.72% |
57.08% |
59.50% |
46.49% |
30.93% |
18.72% |
| MSCI 指數 2025/07/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
29909.158 |
-0.76% |
0.41% |
12.29% |
7.15% |
14.52% |
18.62% |
16.16% |
13.30% |
| MSCI 新興拉美指數 |
9033.786 |
-1.66% |
0.55% |
8.49% |
30.93% |
12.05% |
12.66% |
10.55% |
4.47% |
| MSCI 南美加勒比海邊境市場指數 |
1484.304 |
-1.66% |
0.55% |
8.49% |
30.93% |
12.05% |
12.66% |
10.55% |
4.32% |
| MSCI 加拿大指數 |
14633.803 |
-0.39% |
0.51% |
10.12% |
16.48% |
26.90% |
14.76% |
15.48% |
8.98% |
| MSCI 美國指數 |
28650.430 |
-0.77% |
0.41% |
12.39% |
6.77% |
14.02% |
18.81% |
16.19% |
13.53% |
| MSCI 巴西指數 |
7525.572 |
-2.13% |
0.19% |
8.14% |
29.68% |
9.33% |
10.79% |
7.66% |
5.10% |
| MSCI 墨西哥指數 |
14577.650 |
-0.85% |
1.39% |
8.35% |
33.00% |
13.80% |
14.57% |
17.42% |
3.75% |
| MSCI 阿根廷指數 |
17024.387 |
-4.05% |
-2.33% |
-7.90% |
-21.00% |
44.98% |
66.91% |
42.24% |
13.46% |
| MSCI 智利指數 |
5486.789 |
-1.45% |
-0.66% |
6.61% |
30.88% |
25.80% |
12.62% |
8.44% |
2.96% |
| MSCI 秘魯指數 |
6035.318 |
-0.86% |
1.78% |
18.11% |
27.37% |
20.15% |
31.88% |
18.84% |
11.00% |
| MSCI 哥倫比亞指數 |
2311.625 |
-0.36% |
1.68% |
7.45% |
54.95% |
53.52% |
25.28% |
17.56% |
5.08% |
| MSCI 千里達指數 |
1168.504 |
-1.47% |
-1.10% |
-0.70% |
1.70% |
1.78% |
-9.56% |
-2.61% |
-2.91% |
| MSCI 新興歐洲中東指數 |
759.343 |
0.25% |
1.45% |
6.18% |
14.10% |
17.46% |
10.31% |
4.14% |
2.99% |
| MSCI 歐非中東指數 |
543.789 |
0.04% |
1.42% |
7.39% |
18.12% |
21.00% |
11.12% |
6.07% |
2.78% |
| MSCI 沙烏地阿拉伯指數 |
1778.311 |
0.72% |
1.70% |
-1.37% |
-1.75% |
2.96% |
0.78% |
10.47% |
6.70% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1517.530 |
0.65% |
1.71% |
-1.29% |
-0.57% |
5.36% |
1.78% |
12.27% |
6.61% |
| MSCI 阿拉伯聯合大公國指數 |
1068.139 |
0.75% |
2.16% |
11.09% |
23.27% |
51.06% |
13.56% |
19.32% |
6.30% |
| MSCI 約旦埃及摩洛哥指數 |
1873.847 |
0.30% |
2.47% |
10.91% |
34.23% |
43.80% |
20.44% |
9.63% |
4.74% |
| MSCI 約旦指數 |
248.974 |
-0.68% |
1.54% |
16.68% |
27.11% |
42.82% |
12.41% |
9.14% |
2.70% |
| MSCI 以色列指數 |
638.996 |
-0.29% |
0.54% |
17.05% |
20.58% |
50.74% |
21.79% |
12.38% |
4.11% |
| MSCI 黎巴嫩指數 |
3450.443 |
0.00% |
-14.52% |
-1.23% |
-28.17% |
26.31% |
12.19% |
41.77% |
14.25% |
| MSCI 科威特指數 |
2038.954 |
0.92% |
0.33% |
8.19% |
20.87% |
26.87% |
7.42% |
13.61% |
10.70% |
| MSCI 巴林指數 |
459.876 |
0.00% |
0.50% |
5.87% |
6.16% |
11.42% |
14.42% |
22.40% |
10.34% |
| MSCI 巴林(國內)指數 |
374.250 |
0.00% |
0.50% |
5.87% |
6.16% |
11.42% |
14.39% |
22.10% |
8.98% |
| MSCI 阿曼指數 |
2093.948 |
0.31% |
0.89% |
12.56% |
7.73% |
5.68% |
6.66% |
17.50% |
6.21% |
| MSCI 阿曼(國內)指數 |
2158.631 |
0.31% |
0.89% |
12.56% |
7.73% |
5.68% |
6.66% |
17.50% |
6.21% |
| MSCI 卡達指數 |
1772.258 |
0.39% |
0.60% |
3.80% |
4.87% |
14.23% |
-0.07% |
5.51% |
2.08% |
| MSCI 卡達(國內)指數 |
2051.004 |
0.39% |
0.60% |
3.80% |
4.87% |
14.23% |
0.10% |
5.84% |
2.76% |
| MSCI 南非 |
1515.444 |
-0.54% |
1.34% |
11.07% |
31.54% |
32.50% |
13.98% |
12.35% |
4.21% |
| MSCI 非洲邊境市場指數 |
1643.554 |
-0.45% |
1.50% |
11.23% |
31.59% |
33.68% |
13.63% |
11.83% |
3.97% |
| MSCI 埃及指數 |
1177.455 |
-0.79% |
0.31% |
4.21% |
10.76% |
9.16% |
12.77% |
-2.74% |
-3.36% |
| MSCI 摩洛哥指數 |
1271.926 |
0.70% |
3.12% |
11.84% |
43.55% |
57.45% |
22.23% |
15.27% |
9.48% |
| MSCI 肯亞指數 |
2807.355 |
-0.08% |
5.12% |
34.85% |
35.02% |
51.42% |
5.86% |
4.12% |
4.37% |
| MSCI 南非指數 |
1515.444 |
-0.54% |
1.34% |
11.07% |
31.54% |
32.50% |
13.98% |
12.35% |
4.21% |
| MSCI 模里西斯指數 |
1800.652 |
-0.08% |
3.07% |
1.22% |
8.16% |
30.25% |
20.48% |
15.57% |
5.37% |
| MSCI 奈及利亞指數 |
134.929 |
0.70% |
2.10% |
22.46% |
30.86% |
54.67% |
-31.84% |
-11.18% |
-12.78% |
| MSCI 突尼西亞指數 |
1759.693 |
0.18% |
1.79% |
7.30% |
25.59% |
22.79% |
11.71% |
4.10% |
3.90% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2552.831 |
-2.11% |
-3.65% |
-7.77% |
-10.40% |
-4.33% |
-13.33% |
-12.64% |
4.97% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
