|
|
| MSCI 指數 2026/03/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2293.461 |
-1.34% |
-8.39% |
-4.42% |
-4.42% |
16.72% |
17.86% |
9.71% |
11.93% |
| MSCI AC世界指數(澳洲除外) |
2277.999 |
-1.35% |
-8.38% |
-4.54% |
-4.54% |
16.68% |
17.96% |
9.75% |
11.99% |
| MSCI AC世界指數(歐盟除外) |
940.741 |
-1.34% |
-8.09% |
-4.32% |
-4.32% |
16.77% |
18.03% |
9.75% |
12.16% |
| MSCI AC世界指數(日本除外) |
3782.584 |
-1.40% |
-8.30% |
-4.86% |
-4.86% |
16.30% |
17.85% |
9.87% |
12.13% |
| MSCI AC世界指數(美國除外) |
1115.731 |
-0.74% |
-10.19% |
-0.01% |
-0.01% |
23.23% |
16.54% |
7.71% |
9.23% |
| MSCI 世界指數 |
19983.004 |
-1.41% |
-8.08% |
-5.29% |
-5.29% |
15.09% |
17.86% |
10.35% |
12.33% |
| MSCI 世界指數(美國除外) |
15028.746 |
-0.72% |
-10.01% |
-1.21% |
-1.21% |
20.16% |
16.03% |
8.84% |
9.41% |
| MSCI 世界指數(英國除外) |
19927.913 |
-1.45% |
-8.05% |
-5.52% |
-5.52% |
14.82% |
17.89% |
10.28% |
12.57% |
| MSCI 世界指數(歐洲除外) |
19905.343 |
-1.49% |
-7.47% |
-5.54% |
-5.54% |
14.97% |
18.51% |
10.59% |
13.13% |
| MSCI 世界指數(日本除外) |
24148.709 |
-1.49% |
-7.97% |
-5.85% |
-5.85% |
14.53% |
17.85% |
10.59% |
12.60% |
| MSCI EAFE外國指數 |
14522.166 |
-0.81% |
-10.37% |
-1.31% |
-1.31% |
18.54% |
15.37% |
8.37% |
9.11% |
| MSCI 金磚四國指數 |
719.192 |
-0.73% |
-8.37% |
-8.40% |
-8.40% |
2.27% |
9.34% |
-2.09% |
6.17% |
| MSCI 新興市場指數 |
3937.636 |
-0.77% |
-10.58% |
2.71% |
2.71% |
30.57% |
17.57% |
4.90% |
8.87% |
| MSCI 邊境市場指數 |
1537.355 |
0.11% |
-6.96% |
-0.98% |
-0.98% |
34.77% |
20.94% |
9.74% |
8.28% |
| MSCI 亞洲邊境市場指數 |
2697.596 |
1.43% |
-11.94% |
-9.86% |
-9.86% |
35.63% |
16.23% |
2.17% |
7.33% |
| MSCI 中華指數 |
1101.874 |
0.27% |
-6.51% |
-6.09% |
-6.09% |
6.63% |
8.58% |
-3.66% |
5.46% |
| MSCI 金龍指數 |
583.835 |
-0.26% |
-7.59% |
1.92% |
1.92% |
28.29% |
17.48% |
2.97% |
9.82% |
| MSCI 遠東指數 |
14508.416 |
-0.24% |
-9.35% |
4.10% |
4.10% |
25.00% |
17.21% |
6.72% |
8.77% |
| MSCI 新興遠東指數 |
1685.216 |
-0.35% |
-10.47% |
6.95% |
6.95% |
42.58% |
19.95% |
4.40% |
9.98% |
| MSCI 太平洋指數 |
12919.672 |
-0.27% |
-9.27% |
4.16% |
4.16% |
23.85% |
16.04% |
6.71% |
8.75% |
| MSCI 太平洋指數(日本除外) |
13409.650 |
-0.42% |
-7.99% |
3.77% |
3.77% |
22.04% |
12.16% |
5.62% |
7.90% |
| MSCI AC太平洋指數 |
502.446 |
-0.31% |
-9.89% |
5.56% |
5.56% |
32.66% |
18.02% |
5.70% |
9.26% |
| MSCI AC亞太指數 |
504.329 |
-0.55% |
-10.15% |
3.27% |
3.27% |
27.51% |
16.93% |
5.48% |
9.11% |
| MSCI 新興亞洲指數 |
1842.026 |
-0.77% |
-10.86% |
2.56% |
2.56% |
30.72% |
17.60% |
4.21% |
9.63% |
| MSCI 澳洲指數 |
10996.051 |
-0.39% |
-8.98% |
4.49% |
4.49% |
19.99% |
12.24% |
6.93% |
8.71% |
| MSCI 紐西蘭指數 |
879.355 |
-0.54% |
-9.80% |
-0.30% |
-0.30% |
7.44% |
-0.01% |
-2.80% |
4.49% |
| MSCI 日本指數 |
13097.027 |
-0.20% |
-9.85% |
4.35% |
4.35% |
24.74% |
18.06% |
7.26% |
9.15% |
| MSCI 韓國指數 |
1875.101 |
-0.62% |
-17.91% |
28.39% |
28.39% |
131.28% |
32.05% |
9.60% |
12.70% |
| MSCI 新加坡指數 |
23239.789 |
-0.26% |
-5.74% |
-1.25% |
-1.25% |
18.16% |
20.01% |
9.62% |
8.24% |
| MSCI 菲律賓指數 |
850.213 |
-0.95% |
-12.65% |
-1.59% |
-1.59% |
0.12% |
-0.48% |
-1.12% |
-1.60% |
| MSCI 泰國指數 |
1294.970 |
0.08% |
-9.45% |
16.35% |
16.35% |
41.29% |
5.59% |
2.62% |
4.98% |
| MSCI 馬來西亞指數 |
975.554 |
-0.36% |
-2.00% |
4.49% |
4.49% |
26.23% |
14.22% |
5.32% |
2.76% |
| MSCI 印尼指數 |
1537.537 |
-2.11% |
-15.14% |
-20.09% |
-20.09% |
-11.68% |
-10.24% |
-3.69% |
-0.18% |
| MSCI 印度指數 |
1452.802 |
-2.96% |
-12.92% |
-16.16% |
-16.16% |
-10.01% |
9.15% |
5.94% |
8.59% |
| MSCI 巴基斯坦指數 |
409.831 |
-0.93% |
-9.28% |
-12.14% |
-12.14% |
30.20% |
54.29% |
6.13% |
-1.10% |
| MSCI 越南指數 |
832.399 |
1.99% |
-12.69% |
-10.15% |
-10.15% |
40.53% |
13.11% |
0.49% |
6.32% |
| MSCI 台灣指數 |
3403.692 |
-0.93% |
-8.92% |
14.16% |
14.16% |
72.29% |
35.14% |
18.22% |
20.91% |
| MSCI 香港指數 |
86414.313 |
-0.66% |
-6.40% |
6.01% |
6.01% |
34.21% |
8.39% |
0.77% |
5.62% |
| MSCI 中國指數 |
167.303 |
0.42% |
-6.53% |
-7.78% |
-7.78% |
3.12% |
8.72% |
-4.44% |
5.66% |
| MSCI 中國A股指數 |
3010.253 |
0.75% |
-6.14% |
-1.24% |
-1.24% |
23.62% |
5.62% |
-0.52% |
5.16% |
| MSCI 指數 2026/03/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18392.790 |
-1.03% |
-11.05% |
-4.03% |
-4.03% |
15.67% |
14.85% |
9.22% |
9.30% |
| MSCI 歐洲指數(英國除外) |
19489.981 |
-1.22% |
-11.66% |
-5.37% |
-5.37% |
13.78% |
14.11% |
8.39% |
9.63% |
| MSCI 歐元區指數 |
4074.917 |
-1.32% |
-12.21% |
-6.08% |
-6.08% |
14.41% |
15.33% |
9.39% |
9.72% |
| MSCI 歐盟指數 |
2011.893 |
-1.30% |
-11.75% |
-5.89% |
-5.89% |
14.13% |
14.68% |
8.54% |
9.26% |
| MSCI 泛歐元區指數 |
4203.367 |
-1.00% |
-11.21% |
-4.24% |
-4.24% |
14.59% |
14.52% |
9.76% |
9.37% |
| MSCI 新興歐洲指數 |
635.359 |
-1.19% |
-9.75% |
-0.14% |
-0.14% |
29.53% |
29.41% |
-6.36% |
0.50% |
| MSCI 新興東歐指數 |
184.386 |
-1.32% |
-8.75% |
-0.69% |
-0.69% |
31.88% |
37.62% |
-11.49% |
-0.51% |
| MSCI 北歐國家指數 |
54243.086 |
-1.23% |
-9.36% |
-4.50% |
-4.50% |
8.53% |
8.36% |
4.75% |
8.77% |
| MSCI 英國指數 |
15594.214 |
-0.41% |
-8.98% |
0.62% |
0.62% |
22.33% |
17.38% |
12.06% |
8.49% |
| MSCI 法國指數 |
17322.822 |
-1.03% |
-12.46% |
-6.87% |
-6.87% |
6.70% |
8.51% |
7.40% |
9.43% |
| MSCI 德國指數 |
14184.603 |
-1.58% |
-13.96% |
-10.00% |
-10.00% |
4.33% |
15.47% |
6.47% |
7.83% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.867 |
-0.44% |
-15.29% |
-8.69% |
-8.69% |
-10.28% |
10.39% |
-11.61% |
-5.65% |
| MSCI 土耳其指數 |
1291.986 |
-0.47% |
-7.30% |
13.64% |
13.64% |
23.75% |
10.10% |
16.10% |
1.33% |
| MSCI 捷克指數 |
2720.396 |
-0.35% |
-7.12% |
-11.48% |
-11.48% |
19.91% |
22.61% |
24.73% |
15.75% |
| MSCI 匈牙利指數 |
3082.369 |
-1.01% |
-10.45% |
4.67% |
4.67% |
50.63% |
47.55% |
19.80% |
15.49% |
| MSCI 波蘭指數 |
2220.662 |
-1.52% |
-8.43% |
-0.76% |
-0.76% |
28.40% |
37.94% |
16.51% |
7.72% |
| MSCI 奧地利指數 |
10658.972 |
-2.32% |
-7.37% |
-5.33% |
-5.33% |
44.89% |
36.80% |
18.95% |
14.80% |
| MSCI 丹麥指數 |
59817.751 |
-0.71% |
-4.94% |
-15.83% |
-15.83% |
-18.21% |
-8.20% |
0.30% |
6.09% |
| MSCI 芬蘭指數 |
2342.720 |
-2.07% |
-6.28% |
1.15% |
1.15% |
39.12% |
14.79% |
6.54% |
9.02% |
| MSCI 瑞典指數 |
69475.740 |
-1.33% |
-14.46% |
-5.08% |
-5.08% |
12.02% |
15.16% |
4.86% |
9.37% |
| MSCI 挪威指數 |
26789.700 |
-0.50% |
4.54% |
25.70% |
25.70% |
39.62% |
25.96% |
13.57% |
12.18% |
| MSCI 希臘指數 |
145.875 |
-1.43% |
-15.00% |
-9.21% |
-9.21% |
27.19% |
34.14% |
24.01% |
10.65% |
| MSCI 義大利指數 |
3212.932 |
-0.80% |
-10.57% |
-5.37% |
-5.37% |
23.87% |
28.32% |
17.29% |
13.23% |
| MSCI 瑞士指數 |
35405.287 |
-0.96% |
-12.22% |
-4.61% |
-4.61% |
12.40% |
12.77% |
8.34% |
10.10% |
| MSCI 荷蘭指數 |
60434.535 |
-1.84% |
-10.58% |
3.22% |
3.22% |
34.38% |
17.61% |
8.69% |
12.90% |
| MSCI 比利時指數 |
21295.249 |
-0.46% |
-11.18% |
-3.50% |
-3.50% |
22.39% |
15.21% |
7.69% |
3.22% |
| MSCI 西班牙指數 |
12113.143 |
-1.17% |
-10.31% |
-4.81% |
-4.81% |
39.73% |
32.32% |
19.31% |
11.43% |
| MSCI 葡萄牙指數 |
313.469 |
-2.10% |
-4.61% |
7.87% |
7.87% |
44.62% |
7.73% |
5.56% |
7.72% |
| MSCI 愛爾蘭指數 |
825.442 |
-0.53% |
-9.94% |
-10.64% |
-10.64% |
19.41% |
20.43% |
9.06% |
8.82% |
| MSCI 保加利亞指數 |
492.876 |
-0.00% |
-12.41% |
-0.39% |
-0.39% |
65.85% |
49.08% |
32.30% |
16.75% |
| MSCI 克羅埃西亞指數 |
1985.137 |
0.03% |
-6.43% |
-1.27% |
-1.27% |
28.43% |
26.18% |
16.07% |
12.86% |
| MSCI 愛沙尼亞指數 |
1163.831 |
-0.51% |
-1.92% |
-2.19% |
-2.19% |
9.13% |
1.12% |
3.97% |
3.07% |
| MSCI 哈薩克指數 |
2772.216 |
-1.64% |
-2.04% |
10.65% |
10.65% |
30.26% |
26.62% |
18.65% |
22.76% |
| MSCI 立陶宛指數 |
2869.527 |
-0.06% |
-2.33% |
-2.56% |
-2.56% |
13.42% |
13.29% |
8.25% |
7.35% |
| MSCI 羅馬尼亞指數 |
4466.982 |
-0.36% |
-2.46% |
12.78% |
12.78% |
75.07% |
43.21% |
26.45% |
21.94% |
| MSCI 賽爾維亞指數 |
171.310 |
1.95% |
1.48% |
12.88% |
12.88% |
47.25% |
-18.94% |
-8.27% |
0.30% |
| MSCI 斯洛維尼亞指數 |
2471.935 |
-0.88% |
-8.19% |
9.95% |
9.95% |
54.83% |
46.02% |
30.48% |
21.67% |
| MSCI 指數 2026/03/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30900.301 |
-1.62% |
-7.26% |
-6.60% |
-6.60% |
13.95% |
18.83% |
11.15% |
13.90% |
| MSCI 新興拉美指數 |
11909.079 |
-0.91% |
-7.41% |
10.88% |
10.88% |
49.12% |
19.70% |
13.13% |
8.92% |
| MSCI 南美加勒比海邊境市場指數 |
1956.732 |
-0.91% |
-7.41% |
10.88% |
10.88% |
49.12% |
19.70% |
13.13% |
8.72% |
| MSCI 加拿大指數 |
17177.533 |
-0.12% |
-7.36% |
-0.48% |
-0.48% |
33.16% |
21.24% |
12.72% |
11.99% |
| MSCI 美國指數 |
29420.825 |
-1.69% |
-7.26% |
-6.89% |
-6.89% |
13.12% |
18.72% |
11.07% |
14.01% |
| MSCI 巴西指數 |
10048.693 |
-0.72% |
-5.19% |
15.10% |
15.10% |
47.78% |
21.03% |
12.04% |
10.42% |
| MSCI 墨西哥指數 |
17979.669 |
-1.87% |
-11.06% |
4.52% |
4.52% |
46.96% |
13.45% |
14.59% |
6.78% |
| MSCI 阿根廷指數 |
21161.344 |
-0.27% |
8.08% |
2.91% |
2.91% |
8.44% |
52.17% |
43.91% |
15.55% |
| MSCI 智利指數 |
7073.738 |
0.24% |
-8.39% |
-2.82% |
-2.82% |
40.06% |
17.94% |
8.91% |
5.76% |
| MSCI 秘魯指數 |
9386.621 |
-0.06% |
-16.66% |
14.12% |
14.12% |
83.10% |
44.34% |
24.67% |
17.30% |
| MSCI 哥倫比亞指數 |
3725.777 |
-0.68% |
3.42% |
15.72% |
15.72% |
84.62% |
56.64% |
25.47% |
11.70% |
| MSCI 千里達指數 |
1066.135 |
4.12% |
-5.17% |
-4.70% |
-4.70% |
-5.58% |
-10.70% |
-2.01% |
-3.24% |
| MSCI 新興歐洲中東指數 |
792.591 |
-0.45% |
-5.45% |
0.94% |
0.94% |
10.91% |
12.72% |
1.74% |
4.38% |
| MSCI 歐非中東指數 |
601.586 |
-0.67% |
-10.70% |
-1.21% |
-1.21% |
19.47% |
15.75% |
4.02% |
5.16% |
| MSCI 沙烏地阿拉伯指數 |
1856.272 |
-0.02% |
3.40% |
7.89% |
7.89% |
0.81% |
5.05% |
6.63% |
9.86% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1597.076 |
-0.02% |
3.15% |
8.08% |
8.08% |
1.62% |
6.26% |
7.93% |
10.72% |
| MSCI 阿拉伯聯合大公國指數 |
1037.025 |
-0.33% |
-14.88% |
-5.56% |
-5.56% |
13.21% |
16.05% |
12.51% |
7.71% |
| MSCI 約旦埃及摩洛哥指數 |
1882.179 |
-0.90% |
-8.09% |
-6.38% |
-6.38% |
13.46% |
21.09% |
7.79% |
5.44% |
| MSCI 約旦指數 |
325.054 |
-0.22% |
2.76% |
3.99% |
3.99% |
48.83% |
23.92% |
26.02% |
5.88% |
| MSCI 以色列指數 |
719.534 |
-3.83% |
-3.07% |
2.21% |
2.21% |
34.59% |
26.99% |
12.44% |
6.35% |
| MSCI 黎巴嫩指數 |
2988.025 |
1.01% |
-1.37% |
-10.89% |
-10.89% |
-22.20% |
-4.83% |
25.85% |
13.12% |
| MSCI 科威特指數 |
1969.952 |
-0.16% |
-1.88% |
-5.32% |
-5.32% |
4.85% |
7.63% |
10.07% |
12.03% |
| MSCI 巴林指數 |
538.328 |
0.01% |
-4.87% |
-5.56% |
-5.56% |
22.42% |
17.44% |
21.06% |
15.70% |
| MSCI 巴林(國內)指數 |
404.297 |
0.10% |
-8.68% |
-8.49% |
-8.49% |
12.98% |
14.34% |
18.50% |
13.01% |
| MSCI 阿曼指數 |
3673.722 |
-0.01% |
10.20% |
41.83% |
41.83% |
91.80% |
23.44% |
25.64% |
14.35% |
| MSCI 阿曼(國內)指數 |
3787.204 |
-0.01% |
10.20% |
41.83% |
41.83% |
91.80% |
23.44% |
25.64% |
14.35% |
| MSCI 卡達指數 |
1745.568 |
0.00% |
-7.34% |
-3.92% |
-3.92% |
4.50% |
4.12% |
3.73% |
3.24% |
| MSCI 卡達(國內)指數 |
2020.117 |
0.00% |
-7.34% |
-3.92% |
-3.92% |
4.50% |
4.24% |
3.69% |
4.17% |
| MSCI 南非 |
1938.213 |
-1.20% |
-20.67% |
-5.85% |
-5.85% |
45.03% |
24.67% |
11.13% |
8.66% |
| MSCI 非洲邊境市場指數 |
2051.680 |
-1.14% |
-19.56% |
-5.66% |
-5.66% |
41.68% |
23.43% |
10.32% |
8.10% |
| MSCI 埃及指數 |
1707.172 |
-0.09% |
-15.73% |
3.60% |
3.60% |
52.72% |
18.23% |
5.20% |
1.91% |
| MSCI 摩洛哥指數 |
1091.832 |
-1.35% |
-6.98% |
-11.64% |
-11.64% |
-1.44% |
22.61% |
7.18% |
7.42% |
| MSCI 肯亞指數 |
3524.283 |
0.87% |
-12.28% |
2.49% |
2.49% |
64.55% |
25.89% |
3.00% |
7.32% |
| MSCI 南非指數 |
1938.213 |
-1.20% |
-20.67% |
-5.85% |
-5.85% |
45.03% |
24.67% |
11.13% |
8.66% |
| MSCI 模里西斯指數 |
1652.750 |
-1.65% |
-6.54% |
-8.39% |
-8.39% |
-9.72% |
15.36% |
14.46% |
5.24% |
| MSCI 奈及利亞指數 |
237.976 |
0.76% |
0.56% |
45.86% |
45.86% |
117.49% |
-16.01% |
-7.41% |
-5.35% |
| MSCI 突尼西亞指數 |
2282.652 |
-1.10% |
-1.19% |
14.63% |
14.63% |
47.95% |
22.90% |
6.54% |
6.57% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2948.287 |
0.19% |
-1.95% |
8.34% |
8.34% |
8.38% |
-0.61% |
-10.07% |
3.30% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
