|
|
| MSCI 指數 2025/06/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2078.097 |
-0.01% |
0.83% |
7.73% |
6.42% |
12.28% |
17.23% |
13.29% |
9.94% |
| MSCI AC世界指數(澳洲除外) |
2063.707 |
-0.01% |
0.82% |
7.65% |
6.36% |
12.34% |
17.33% |
13.33% |
10.00% |
| MSCI AC世界指數(歐盟除外) |
850.448 |
-0.10% |
0.97% |
7.48% |
5.10% |
11.67% |
17.01% |
13.31% |
10.19% |
| MSCI AC世界指數(日本除外) |
3445.318 |
0.04% |
1.01% |
7.79% |
6.38% |
12.31% |
17.38% |
13.65% |
10.21% |
| MSCI AC世界指數(美國除外) |
962.890 |
0.40% |
0.42% |
9.02% |
14.86% |
14.44% |
13.56% |
9.83% |
6.15% |
| MSCI 世界指數 |
18353.058 |
-0.13% |
0.56% |
7.58% |
5.77% |
12.32% |
18.24% |
14.18% |
10.58% |
| MSCI 世界指數(美國除外) |
13306.155 |
0.12% |
-0.65% |
9.01% |
15.93% |
15.48% |
15.27% |
11.19% |
6.66% |
| MSCI 世界指數(英國除外) |
18346.072 |
-0.14% |
0.59% |
7.60% |
5.35% |
12.17% |
18.40% |
14.22% |
10.94% |
| MSCI 世界指數(歐洲除外) |
18274.151 |
-0.26% |
0.82% |
7.34% |
3.22% |
11.93% |
18.56% |
14.62% |
11.63% |
| MSCI 世界指數(日本除外) |
22328.748 |
-0.09% |
0.75% |
7.64% |
5.69% |
12.35% |
18.46% |
14.66% |
10.94% |
| MSCI EAFE外國指數 |
12971.507 |
0.13% |
-0.90% |
8.65% |
16.26% |
14.12% |
15.47% |
10.77% |
6.48% |
| MSCI 金磚四國指數 |
714.203 |
1.03% |
1.47% |
3.06% |
11.48% |
14.70% |
7.29% |
2.41% |
3.57% |
| MSCI 新興市場指數 |
3203.869 |
1.08% |
3.12% |
9.01% |
12.29% |
11.87% |
9.33% |
6.55% |
4.95% |
| MSCI 邊境市場指數 |
1226.649 |
0.51% |
2.26% |
7.87% |
16.53% |
19.70% |
10.28% |
9.04% |
4.54% |
| MSCI 亞洲邊境市場指數 |
2041.990 |
-0.08% |
0.27% |
3.67% |
7.79% |
10.00% |
-1.28% |
1.60% |
2.78% |
| MSCI 中華指數 |
1027.078 |
1.00% |
1.82% |
1.51% |
15.39% |
26.96% |
3.51% |
-0.76% |
2.04% |
| MSCI 金龍指數 |
478.269 |
1.01% |
3.73% |
8.63% |
12.59% |
20.22% |
8.44% |
4.50% |
5.34% |
| MSCI 遠東指數 |
11973.169 |
-0.78% |
-2.17% |
6.99% |
8.45% |
14.30% |
13.42% |
7.32% |
5.57% |
| MSCI 新興遠東指數 |
1264.667 |
1.24% |
4.88% |
10.93% |
14.00% |
15.23% |
8.20% |
4.62% |
5.21% |
| MSCI 太平洋指數 |
10906.092 |
-0.63% |
-1.40% |
8.21% |
8.70% |
13.04% |
13.02% |
7.97% |
5.81% |
| MSCI 太平洋指數(日本除外) |
11969.764 |
-0.04% |
1.06% |
11.41% |
11.81% |
15.86% |
10.20% |
8.49% |
5.36% |
| MSCI AC太平洋指數 |
400.308 |
0.24% |
1.48% |
9.48% |
11.14% |
14.08% |
10.80% |
6.40% |
5.51% |
| MSCI AC亞太指數 |
418.314 |
0.40% |
1.33% |
9.09% |
10.15% |
12.34% |
11.19% |
7.18% |
5.80% |
| MSCI 新興亞洲指數 |
1505.453 |
1.30% |
3.80% |
9.87% |
11.43% |
11.62% |
9.36% |
6.44% |
5.84% |
| MSCI 澳洲指數 |
10069.489 |
-0.11% |
1.39% |
12.83% |
9.89% |
9.11% |
11.76% |
10.95% |
6.67% |
| MSCI 紐西蘭指數 |
873.982 |
0.10% |
1.68% |
8.49% |
-1.07% |
-2.27% |
6.47% |
-2.22% |
5.81% |
| MSCI 日本指數 |
10758.567 |
-0.93% |
-2.60% |
6.65% |
7.19% |
11.67% |
14.57% |
7.74% |
6.01% |
| MSCI 韓國指數 |
981.763 |
2.62% |
13.66% |
28.30% |
34.95% |
3.65% |
7.42% |
5.51% |
5.18% |
| MSCI 新加坡指數 |
20666.476 |
-0.43% |
-1.40% |
6.16% |
16.27% |
41.92% |
20.50% |
12.10% |
5.39% |
| MSCI 菲律賓指數 |
889.150 |
0.07% |
-2.54% |
3.72% |
3.44% |
10.96% |
2.44% |
1.15% |
-1.60% |
| MSCI 泰國指數 |
872.879 |
0.14% |
-6.19% |
-2.70% |
-15.89% |
-1.98% |
-4.46% |
-3.32% |
-0.18% |
| MSCI 馬來西亞指數 |
785.656 |
0.32% |
-0.39% |
3.36% |
-2.85% |
8.83% |
6.36% |
2.36% |
-0.05% |
| MSCI 印尼指數 |
1861.530 |
-0.90% |
-6.60% |
6.93% |
-4.86% |
-2.63% |
-3.04% |
3.30% |
1.72% |
| MSCI 印度指數 |
1715.460 |
1.52% |
0.24% |
6.33% |
3.25% |
0.88% |
16.05% |
18.36% |
9.34% |
| MSCI 巴基斯坦指數 |
309.959 |
0.30% |
-0.14% |
-1.53% |
1.41% |
49.48% |
25.76% |
4.55% |
-5.27% |
| MSCI 越南指數 |
616.322 |
-0.21% |
0.15% |
5.43% |
10.89% |
4.14% |
-4.99% |
-0.54% |
1.96% |
| MSCI 台灣指數 |
2304.182 |
1.02% |
7.20% |
23.60% |
8.07% |
10.13% |
20.46% |
20.23% |
15.18% |
| MSCI 香港指數 |
70451.072 |
0.55% |
2.04% |
11.62% |
16.53% |
26.00% |
0.61% |
1.16% |
1.69% |
| MSCI 中國指數 |
159.079 |
1.07% |
1.79% |
0.15% |
15.24% |
27.12% |
3.94% |
-1.18% |
2.06% |
| MSCI 中國A股指數 |
2416.242 |
0.25% |
0.65% |
0.45% |
0.53% |
12.31% |
-4.87% |
0.92% |
-1.38% |
| MSCI 指數 2025/06/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
16926.639 |
0.51% |
-0.69% |
8.77% |
20.33% |
14.22% |
16.65% |
12.24% |
6.83% |
| MSCI 歐洲指數(英國除外) |
18271.221 |
0.64% |
-0.86% |
9.26% |
21.19% |
13.60% |
17.30% |
11.93% |
7.55% |
| MSCI 歐元區指數 |
3806.206 |
1.07% |
-0.95% |
9.40% |
22.55% |
17.42% |
20.09% |
13.34% |
7.50% |
| MSCI 歐盟指數 |
1897.462 |
0.80% |
-0.64% |
10.36% |
22.35% |
14.54% |
18.86% |
12.89% |
7.06% |
| MSCI 泛歐元區指數 |
3867.002 |
0.50% |
-0.79% |
7.64% |
19.33% |
12.44% |
16.67% |
12.41% |
6.77% |
| MSCI 新興歐洲指數 |
520.614 |
1.46% |
1.03% |
9.41% |
27.78% |
17.68% |
29.42% |
-7.85% |
-2.78% |
| MSCI 新興東歐指數 |
149.183 |
1.24% |
0.39% |
10.60% |
41.88% |
32.49% |
30.16% |
-12.80% |
-3.73% |
| MSCI 北歐國家指數 |
53133.096 |
-0.57% |
0.96% |
8.94% |
13.96% |
-5.37% |
11.68% |
10.91% |
7.48% |
| MSCI 英國指數 |
13476.529 |
0.06% |
-0.10% |
7.10% |
17.49% |
16.34% |
14.57% |
13.21% |
4.93% |
| MSCI 法國指數 |
16910.406 |
0.89% |
-0.49% |
6.71% |
17.73% |
10.96% |
15.01% |
12.35% |
8.07% |
| MSCI 德國指數 |
14918.831 |
1.49% |
-1.75% |
12.21% |
29.75% |
36.34% |
22.84% |
12.36% |
7.05% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
24.905 |
-1.95% |
-1.56% |
-10.00% |
1.20% |
43.59% |
4.46% |
-9.16% |
-9.07% |
| MSCI 土耳其指數 |
1005.683 |
0.91% |
2.93% |
-4.75% |
-13.19% |
-27.37% |
21.88% |
8.30% |
-1.84% |
| MSCI 捷克指數 |
2535.627 |
0.91% |
2.28% |
11.81% |
43.86% |
52.03% |
19.53% |
30.56% |
12.96% |
| MSCI 匈牙利指數 |
2300.625 |
1.86% |
3.69% |
18.48% |
39.78% |
50.59% |
40.01% |
17.24% |
14.24% |
| MSCI 波蘭指數 |
1806.007 |
1.13% |
-0.75% |
8.36% |
42.24% |
25.45% |
30.31% |
12.72% |
3.58% |
| MSCI 奧地利指數 |
8481.862 |
0.85% |
2.59% |
19.97% |
35.78% |
48.90% |
26.23% |
23.05% |
11.05% |
| MSCI 丹麥指數 |
79855.192 |
-1.38% |
3.57% |
10.80% |
-2.11% |
-31.03% |
9.74% |
10.96% |
9.26% |
| MSCI 芬蘭指數 |
1866.640 |
0.41% |
1.12% |
12.63% |
28.81% |
19.75% |
6.98% |
6.15% |
5.83% |
| MSCI 瑞典指數 |
63546.625 |
-0.31% |
-1.70% |
6.16% |
19.50% |
10.18% |
14.82% |
11.54% |
6.87% |
| MSCI 挪威指數 |
21273.973 |
-0.48% |
6.41% |
12.11% |
35.66% |
30.93% |
11.04% |
15.68% |
7.21% |
| MSCI 希臘指數 |
130.915 |
2.50% |
1.17% |
20.88% |
49.22% |
53.33% |
41.21% |
25.48% |
2.29% |
| MSCI 義大利指數 |
2839.671 |
1.16% |
-1.01% |
12.17% |
31.69% |
32.37% |
31.99% |
20.74% |
9.27% |
| MSCI 瑞士指數 |
32284.594 |
0.13% |
-2.18% |
4.80% |
17.25% |
10.51% |
12.83% |
8.52% |
7.42% |
| MSCI 荷蘭指數 |
49197.265 |
0.47% |
-0.71% |
13.10% |
15.35% |
-5.37% |
17.56% |
11.45% |
9.81% |
| MSCI 比利時指數 |
18723.291 |
1.09% |
-0.35% |
9.80% |
16.46% |
23.88% |
13.06% |
8.06% |
1.66% |
| MSCI 西班牙指數 |
9675.783 |
1.21% |
-0.40% |
13.97% |
39.57% |
42.21% |
28.55% |
18.74% |
6.52% |
| MSCI 葡萄牙指數 |
266.333 |
0.55% |
6.24% |
22.74% |
26.86% |
4.49% |
2.67% |
4.22% |
4.95% |
| MSCI 愛爾蘭指數 |
757.432 |
0.32% |
-1.38% |
11.86% |
30.09% |
25.86% |
28.33% |
13.79% |
7.15% |
| MSCI 保加利亞指數 |
404.934 |
-0.67% |
7.81% |
36.87% |
52.43% |
41.62% |
44.15% |
29.32% |
11.40% |
| MSCI 克羅埃西亞指數 |
1783.417 |
2.84% |
5.72% |
16.57% |
25.35% |
39.90% |
27.43% |
17.30% |
11.34% |
| MSCI 愛沙尼亞指數 |
1188.612 |
0.47% |
0.05% |
9.50% |
28.84% |
17.01% |
5.47% |
4.09% |
5.14% |
| MSCI 哈薩克指數 |
2152.454 |
-1.55% |
5.59% |
1.02% |
0.85% |
-14.43% |
29.96% |
22.40% |
15.39% |
| MSCI 立陶宛指數 |
2664.409 |
0.63% |
-0.88% |
4.99% |
21.35% |
32.82% |
15.58% |
11.20% |
6.17% |
| MSCI 羅馬尼亞指數 |
3043.045 |
1.49% |
8.75% |
19.35% |
29.39% |
20.06% |
25.92% |
23.59% |
17.72% |
| MSCI 賽爾維亞指數 |
131.036 |
3.20% |
14.78% |
14.34% |
-66.86% |
-67.70% |
-18.26% |
-8.80% |
-4.19% |
| MSCI 斯洛維尼亞指數 |
1897.166 |
0.74% |
5.75% |
18.81% |
49.44% |
58.32% |
42.51% |
30.01% |
17.97% |
| MSCI 指數 2025/06/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28648.332 |
-0.22% |
1.06% |
7.23% |
2.63% |
11.73% |
19.26% |
15.58% |
12.64% |
| MSCI 新興拉美指數 |
8691.741 |
-0.65% |
2.67% |
11.66% |
25.97% |
10.42% |
10.04% |
10.04% |
3.59% |
| MSCI 南美加勒比海邊境市場指數 |
1428.104 |
-0.65% |
2.67% |
11.66% |
25.97% |
10.42% |
10.04% |
10.04% |
3.45% |
| MSCI 加拿大指數 |
14244.784 |
0.06% |
1.30% |
11.92% |
13.38% |
27.23% |
13.62% |
15.02% |
8.29% |
| MSCI 美國指數 |
27422.737 |
-0.24% |
1.05% |
7.02% |
2.19% |
11.11% |
19.55% |
15.60% |
12.88% |
| MSCI 巴西指數 |
7279.953 |
-1.13% |
4.56% |
9.92% |
25.45% |
9.51% |
8.70% |
7.39% |
4.18% |
| MSCI 墨西哥指數 |
13878.357 |
0.12% |
-1.33% |
16.59% |
26.62% |
9.26% |
11.83% |
15.83% |
2.92% |
| MSCI 阿根廷指數 |
18074.266 |
-2.69% |
-6.83% |
-2.87% |
-16.13% |
47.65% |
67.21% |
45.98% |
14.14% |
| MSCI 智利指數 |
5336.773 |
0.72% |
1.71% |
7.45% |
27.30% |
20.30% |
8.85% |
9.80% |
2.09% |
| MSCI 秘魯指數 |
5693.661 |
-0.68% |
3.51% |
14.03% |
20.16% |
17.31% |
27.35% |
16.42% |
10.10% |
| MSCI 哥倫比亞指數 |
2185.012 |
-0.35% |
3.49% |
8.46% |
46.46% |
51.29% |
14.89% |
16.22% |
3.97% |
| MSCI 千里達指數 |
1156.107 |
0.00% |
-3.51% |
0.93% |
0.62% |
-1.73% |
-9.53% |
-5.06% |
-3.00% |
| MSCI 新興歐洲中東指數 |
704.923 |
0.72% |
-1.59% |
-0.41% |
5.92% |
11.08% |
7.21% |
2.44% |
1.79% |
| MSCI 歐非中東指數 |
509.012 |
0.63% |
-0.86% |
2.27% |
10.57% |
14.86% |
8.30% |
4.78% |
1.61% |
| MSCI 沙烏地阿拉伯指數 |
1669.848 |
0.00% |
-2.79% |
-9.30% |
-7.75% |
-2.16% |
-1.19% |
8.98% |
5.50% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1424.859 |
0.00% |
-2.46% |
-9.34% |
-6.64% |
-0.02% |
-0.36% |
10.78% |
5.44% |
| MSCI 阿拉伯聯合大公國指數 |
961.470 |
1.82% |
-3.43% |
5.91% |
10.96% |
38.54% |
8.19% |
16.75% |
5.14% |
| MSCI 約旦埃及摩洛哥指數 |
1742.841 |
1.55% |
-0.67% |
4.25% |
24.85% |
38.58% |
16.30% |
7.70% |
3.33% |
| MSCI 約旦指數 |
225.692 |
-0.54% |
-1.26% |
3.46% |
15.22% |
28.40% |
12.83% |
6.27% |
1.26% |
| MSCI 以色列指數 |
599.386 |
-0.40% |
1.93% |
15.29% |
13.11% |
47.16% |
19.80% |
11.34% |
3.59% |
| MSCI 黎巴嫩指數 |
3353.854 |
0.68% |
0.41% |
-13.47% |
-30.18% |
19.93% |
10.66% |
44.35% |
13.93% |
| MSCI 科威特指數 |
1890.649 |
0.00% |
-1.40% |
0.63% |
12.08% |
17.07% |
5.76% |
12.73% |
9.61% |
| MSCI 巴林指數 |
434.624 |
0.00% |
-1.71% |
-1.16% |
0.33% |
-0.21% |
15.84% |
21.57% |
9.66% |
| MSCI 巴林(國內)指數 |
353.700 |
0.00% |
-1.71% |
-1.16% |
0.33% |
-0.21% |
14.48% |
20.84% |
8.31% |
| MSCI 阿曼指數 |
2071.382 |
0.00% |
1.99% |
8.14% |
6.57% |
3.75% |
6.05% |
17.28% |
6.15% |
| MSCI 阿曼(國內)指數 |
2135.367 |
0.00% |
1.99% |
8.14% |
6.57% |
3.75% |
6.05% |
17.28% |
6.15% |
| MSCI 卡達指數 |
1689.519 |
0.00% |
-1.57% |
1.15% |
-0.03% |
13.89% |
-1.61% |
4.11% |
1.62% |
| MSCI 卡達(國內)指數 |
1955.252 |
0.00% |
-1.57% |
1.15% |
-0.03% |
13.89% |
-1.52% |
4.56% |
2.30% |
| MSCI 南非 |
1453.269 |
0.38% |
1.46% |
10.73% |
26.14% |
26.92% |
12.04% |
12.20% |
3.22% |
| MSCI 非洲邊境市場指數 |
1571.020 |
0.52% |
1.36% |
10.12% |
25.78% |
27.94% |
11.59% |
11.44% |
2.96% |
| MSCI 埃及指數 |
1068.257 |
-0.10% |
-8.95% |
-4.42% |
0.48% |
6.91% |
6.32% |
-4.92% |
-5.47% |
| MSCI 摩洛哥指數 |
1193.937 |
2.21% |
1.52% |
6.56% |
34.75% |
51.89% |
18.57% |
13.48% |
8.86% |
| MSCI 肯亞指數 |
2539.925 |
0.66% |
10.36% |
17.58% |
22.16% |
28.88% |
6.74% |
0.05% |
2.88% |
| MSCI 南非指數 |
1453.269 |
0.38% |
1.46% |
10.73% |
26.14% |
26.92% |
12.04% |
12.20% |
3.22% |
| MSCI 模里西斯指數 |
1698.567 |
0.04% |
-5.53% |
-8.24% |
2.03% |
22.99% |
15.82% |
13.94% |
4.32% |
| MSCI 奈及利亞指數 |
128.716 |
1.20% |
12.80% |
16.04% |
24.84% |
49.03% |
-32.59% |
-12.63% |
-13.49% |
| MSCI 突尼西亞指數 |
1662.225 |
1.40% |
0.79% |
7.08% |
18.63% |
15.26% |
8.45% |
2.53% |
3.00% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2647.446 |
0.20% |
-3.62% |
-3.02% |
-7.08% |
-1.79% |
-12.28% |
-12.33% |
5.36% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
