|
|
| MSCI 指數 2018/10/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1001.780 |
-0.08% |
-5.69% |
-4.45% |
-1.67% |
2.14% |
9.46% |
7.17% |
10.63% |
| MSCI AC世界指數(澳洲除外) |
991.383 |
-0.08% |
-5.69% |
-4.36% |
-1.53% |
2.31% |
9.49% |
7.35% |
10.66% |
| MSCI AC世界指數(歐盟除外) |
405.796 |
-0.06% |
-5.54% |
-3.76% |
-0.75% |
3.52% |
9.97% |
7.72% |
11.21% |
| MSCI AC世界指數(日本除外) |
1626.037 |
-0.03% |
-5.68% |
-4.60% |
-1.48% |
2.28% |
9.58% |
7.30% |
10.95% |
| MSCI AC世界指數(美國除外) |
578.746 |
-0.10% |
-6.42% |
-7.91% |
-8.92% |
-6.25% |
5.56% |
2.46% |
7.47% |
| MSCI 世界指數 |
8472.817 |
-0.10% |
-5.49% |
-3.71% |
0.08% |
3.92% |
9.81% |
7.89% |
10.94% |
| MSCI 世界指數(美國除外) |
7614.977 |
-0.15% |
-6.16% |
-7.15% |
-7.13% |
-4.75% |
5.26% |
2.76% |
7.33% |
| MSCI 世界指數(英國除外) |
8351.523 |
-0.12% |
-5.48% |
-3.41% |
0.66% |
4.43% |
10.43% |
8.49% |
11.30% |
| MSCI 世界指數(歐洲除外) |
8104.636 |
-0.13% |
-5.23% |
-2.24% |
2.62% |
7.30% |
11.71% |
9.82% |
12.30% |
| MSCI 世界指數(日本除外) |
10031.125 |
-0.05% |
-5.47% |
-3.82% |
0.46% |
4.25% |
9.97% |
8.11% |
11.33% |
| MSCI EAFE外國指數 |
7552.721 |
-0.16% |
-6.23% |
-7.20% |
-7.15% |
-4.78% |
5.13% |
2.88% |
7.41% |
| MSCI 金磚四國指數 |
547.062 |
0.08% |
-6.58% |
-11.41% |
-14.43% |
-11.50% |
8.10% |
2.16% |
7.87% |
| MSCI 新興市場指數 |
2166.381 |
0.06% |
-7.24% |
-10.17% |
-14.09% |
-10.59% |
6.68% |
1.32% |
8.43% |
| MSCI 邊境市場指數 |
805.810 |
0.25% |
-3.53% |
-8.76% |
-15.51% |
-11.84% |
3.97% |
2.21% |
1.19% |
| MSCI 亞洲邊境市場指數 |
2096.913 |
-0.36% |
-5.48% |
-4.24% |
-9.52% |
13.08% |
12.99% |
10.76% |
N/A% |
| MSCI 中華指數 |
870.244 |
0.58% |
-9.78% |
-13.84% |
-16.74% |
-13.10% |
6.02% |
5.13% |
10.44% |
| MSCI 金龍指數 |
309.184 |
0.43% |
-10.05% |
-12.90% |
-14.34% |
-11.76% |
7.20% |
5.64% |
10.58% |
| MSCI 遠東指數 |
8129.462 |
-0.54% |
-6.01% |
-3.64% |
-5.06% |
-0.62% |
7.74% |
5.29% |
7.74% |
| MSCI 新興遠東指數 |
855.923 |
0.40% |
-9.59% |
-11.08% |
-15.10% |
-11.51% |
7.40% |
3.73% |
10.39% |
| MSCI 太平洋指數 |
7188.457 |
-0.44% |
-5.93% |
-4.58% |
-5.52% |
-1.47% |
7.81% |
4.22% |
8.13% |
| MSCI 太平洋指數(日本除外) |
7830.930 |
0.08% |
-6.34% |
-8.61% |
-8.67% |
-5.34% |
7.23% |
1.70% |
9.90% |
| MSCI AC太平洋指數 |
268.521 |
-0.12% |
-7.38% |
-7.18% |
-9.45% |
-5.59% |
7.63% |
4.02% |
8.69% |
| MSCI AC亞太指數 |
271.885 |
-0.20% |
-7.42% |
-7.64% |
-9.84% |
-5.88% |
7.36% |
4.06% |
8.67% |
| MSCI 新興亞洲指數 |
952.578 |
0.16% |
-9.43% |
-11.65% |
-15.34% |
-11.50% |
6.75% |
3.91% |
10.18% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
5921.557 |
-0.01% |
-5.56% |
-8.45% |
-7.52% |
-5.04% |
7.86% |
0.35% |
9.18% |
| MSCI 紐西蘭指數 |
688.415 |
-0.84% |
-7.37% |
-4.57% |
-4.41% |
-1.25% |
10.91% |
4.54% |
12.26% |
| MSCI 日本指數 |
7129.850 |
-0.69% |
-5.74% |
-2.54% |
-3.96% |
0.46% |
8.05% |
5.57% |
7.26% |
| MSCI 韓國指數 |
741.602 |
0.72% |
-9.23% |
-7.13% |
-17.18% |
-11.53% |
8.37% |
1.89% |
10.61% |
| MSCI 新加坡指數 |
12709.842 |
-0.21% |
-6.76% |
-6.33% |
-9.42% |
-3.56% |
5.29% |
0.71% |
8.99% |
| MSCI 菲律賓指數 |
860.878 |
0.67% |
-0.91% |
-6.85% |
-21.15% |
-18.32% |
-3.78% |
-0.71% |
12.76% |
| MSCI 泰國指數 |
1174.856 |
-0.98% |
-6.17% |
-1.02% |
-1.01% |
7.28% |
13.30% |
4.56% |
16.16% |
| MSCI 馬來西亞指數 |
782.609 |
-0.48% |
-4.67% |
-5.50% |
-4.89% |
2.83% |
3.53% |
-3.95% |
7.67% |
| MSCI 印尼指數 |
1643.080 |
-0.06% |
-4.51% |
-5.25% |
-20.57% |
-13.66% |
5.02% |
0.66% |
10.97% |
| MSCI 印度指數 |
747.309 |
-1.63% |
-8.14% |
-15.69% |
-16.95% |
-11.17% |
2.37% |
5.86% |
8.96% |
| MSCI 巴基斯坦指數 |
348.726 |
0.52% |
-16.55% |
-21.90% |
-29.52% |
-32.51% |
-10.62% |
-2.82% |
4.47% |
| MSCI 越南指數 |
680.257 |
-0.34% |
-6.27% |
-4.12% |
-7.63% |
22.60% |
10.69% |
7.13% |
3.50% |
| MSCI 台灣指數 |
705.414 |
-0.07% |
-10.96% |
-9.61% |
-5.28% |
-6.70% |
11.04% |
7.37% |
11.32% |
| MSCI 香港指數 |
64141.840 |
0.41% |
-7.63% |
-9.96% |
-10.82% |
-6.77% |
6.45% |
5.33% |
11.93% |
| MSCI 中國指數 |
132.342 |
0.63% |
-10.47% |
-15.05% |
-18.51% |
-14.99% |
5.84% |
5.09% |
9.84% |
| MSCI 中國A股指數 |
1671.407 |
3.19% |
-10.23% |
-13.70% |
-29.12% |
-27.41% |
-7.13% |
3.13% |
N/A% |
| MSCI 指數 2018/10/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9242.731 |
0.01% |
-6.43% |
-8.69% |
-8.20% |
-6.75% |
3.81% |
2.16% |
7.11% |
| MSCI 歐洲指數(英國除外) |
9637.130 |
-0.06% |
-6.70% |
-8.93% |
-8.19% |
-7.97% |
4.67% |
2.83% |
7.26% |
| MSCI 歐元區指數 |
2002.485 |
-0.17% |
-6.76% |
-10.36% |
-9.47% |
-9.63% |
4.51% |
2.07% |
5.99% |
| MSCI 歐盟指數 |
1010.827 |
-0.16% |
-6.70% |
-9.49% |
-9.13% |
-7.64% |
3.73% |
1.82% |
6.73% |
| MSCI 泛歐元區指數 |
2097.957 |
0.23% |
-5.93% |
-8.38% |
-8.08% |
-6.76% |
3.52% |
1.73% |
6.66% |
| MSCI 新興歐洲指數 |
763.221 |
-0.67% |
-4.51% |
-5.73% |
-9.98% |
-6.64% |
6.17% |
-5.03% |
4.60% |
| MSCI 新興東歐指數 |
283.612 |
-0.43% |
-4.88% |
-3.46% |
-1.68% |
1.70% |
11.78% |
-1.62% |
6.19% |
| MSCI 北歐國家指數 |
28285.372 |
-0.42% |
-7.82% |
-7.07% |
-5.30% |
-7.66% |
4.97% |
3.52% |
10.00% |
| MSCI 英國指數 |
8157.203 |
0.18% |
-5.75% |
-8.10% |
-8.24% |
-3.48% |
1.77% |
0.60% |
6.68% |
| MSCI 法國指數 |
9509.134 |
-0.55% |
-8.06% |
-8.75% |
-4.75% |
-4.20% |
7.74% |
4.12% |
7.51% |
| MSCI 德國指數 |
8134.911 |
-0.30% |
-6.64% |
-11.00% |
-13.45% |
-12.29% |
5.29% |
2.17% |
7.54% |
| MSCI 俄羅斯指數 |
1078.512 |
-0.73% |
-4.89% |
-2.80% |
4.47% |
8.49% |
14.38% |
-1.58% |
7.43% |
| MSCI 俄羅斯ADR/GDR指數 |
529.940 |
-0.79% |
-5.35% |
-2.56% |
3.16% |
8.29% |
15.02% |
-1.64% |
6.70% |
| MSCI 烏克蘭指數 |
56.142 |
-0.81% |
-1.92% |
-3.67% |
3.84% |
8.85% |
4.71% |
-4.97% |
-13.60% |
| MSCI 土耳其指數 |
714.891 |
-2.52% |
1.95% |
-12.66% |
-42.66% |
-41.42% |
-13.41% |
-13.39% |
1.39% |
| MSCI 捷克指數 |
855.896 |
-0.59% |
-5.15% |
-6.88% |
1.60% |
7.33% |
7.60% |
1.21% |
2.60% |
| MSCI 匈牙利指數 |
1103.472 |
-0.38% |
-0.51% |
1.57% |
-11.76% |
-11.65% |
20.10% |
9.18% |
7.04% |
| MSCI 波蘭指數 |
1304.483 |
0.51% |
-5.83% |
-6.10% |
-15.09% |
-12.58% |
3.58% |
-3.40% |
2.79% |
| MSCI 奧地利指數 |
4461.165 |
-1.55% |
-3.35% |
-7.70% |
-11.07% |
-8.30% |
15.93% |
3.01% |
3.76% |
| MSCI 丹麥指數 |
34094.064 |
-0.71% |
-7.22% |
-10.15% |
-12.51% |
-12.39% |
1.06% |
7.35% |
11.47% |
| MSCI 芬蘭指數 |
1347.462 |
-0.05% |
-8.34% |
-6.50% |
4.99% |
0.63% |
8.84% |
6.79% |
6.15% |
| MSCI 瑞典指數 |
33927.982 |
-0.95% |
-8.91% |
-7.54% |
-7.33% |
-11.47% |
4.35% |
1.33% |
11.60% |
| MSCI 挪威指數 |
13470.192 |
1.58% |
-4.56% |
1.12% |
7.49% |
8.65% |
12.08% |
1.67% |
9.56% |
| MSCI 希臘指數 |
49.488 |
-0.91% |
-11.35% |
-26.77% |
-33.24% |
-23.59% |
-18.17% |
-30.61% |
-24.04% |
| MSCI 義大利指數 |
1082.866 |
0.15% |
-8.11% |
-14.81% |
-13.51% |
-13.69% |
-2.41% |
-1.16% |
0.60% |
| MSCI 瑞士指數 |
16664.260 |
0.96% |
-4.77% |
-4.08% |
-4.00% |
-2.53% |
3.57% |
3.63% |
8.83% |
| MSCI 荷蘭指數 |
23085.359 |
0.34% |
-5.34% |
-10.36% |
-7.23% |
-7.80% |
7.77% |
6.05% |
10.42% |
| MSCI 比利時指數 |
15624.009 |
-0.32% |
-5.08% |
-11.90% |
-14.29% |
-18.18% |
0.79% |
3.27% |
10.84% |
| MSCI 西班牙指數 |
4784.155 |
0.32% |
-5.44% |
-11.06% |
-12.86% |
-12.68% |
-0.08% |
-2.20% |
2.20% |
| MSCI 葡萄牙指數 |
189.855 |
0.45% |
-6.30% |
-11.07% |
-1.67% |
-2.42% |
7.08% |
-4.51% |
-0.87% |
| MSCI 愛爾蘭指數 |
344.375 |
-1.85% |
-10.09% |
-14.82% |
-18.08% |
-13.45% |
-2.06% |
2.50% |
3.93% |
| MSCI 保加利亞指數 |
151.233 |
0.05% |
-4.92% |
-6.20% |
-15.80% |
-15.77% |
8.76% |
-1.35% |
-5.94% |
| MSCI 克羅埃西亞指數 |
738.586 |
0.01% |
-2.23% |
-5.60% |
-8.00% |
-8.83% |
8.69% |
1.17% |
1.54% |
| MSCI 愛沙尼亞指數 |
1086.853 |
0.05% |
5.17% |
-2.69% |
-14.42% |
-3.63% |
12.37% |
0.84% |
9.19% |
| MSCI 哈薩克指數 |
739.422 |
1.99% |
8.36% |
1.38% |
8.91% |
38.07% |
24.15% |
2.37% |
8.16% |
| MSCI 立陶宛指數 |
1439.307 |
-0.22% |
-7.83% |
-9.02% |
-2.76% |
-5.19% |
0.68% |
-0.87% |
7.23% |
| MSCI 羅馬尼亞指數 |
1058.226 |
-0.03% |
1.03% |
5.72% |
21.87% |
17.12% |
18.76% |
14.40% |
9.99% |
| MSCI 賽爾維亞指數 |
264.386 |
0.76% |
0.69% |
-3.23% |
0.71% |
8.48% |
10.92% |
0.39% |
-3.75% |
| MSCI 斯洛維尼亞指數 |
391.265 |
0.97% |
-0.89% |
-7.07% |
-2.54% |
0.71% |
4.29% |
1.27% |
-2.44% |
| MSCI 指數 2018/10/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11964.878 |
-0.07% |
-5.10% |
-1.78% |
4.32% |
9.13% |
12.59% |
11.10% |
13.34% |
| MSCI 新興拉美指數 |
7080.391 |
0.19% |
4.91% |
0.70% |
-2.08% |
-5.27% |
13.12% |
-2.07% |
5.43% |
| MSCI 南美加勒比海邊境市場指數 |
1568.868 |
1.23% |
-7.61% |
-26.38% |
-53.88% |
-51.97% |
-1.61% |
0.87% |
N/A% |
| MSCI 加拿大指數 |
7015.826 |
-0.11% |
-5.36% |
-6.73% |
-6.98% |
-4.50% |
6.68% |
1.54% |
6.65% |
| MSCI 美國指數 |
11358.506 |
-0.07% |
-5.09% |
-1.50% |
5.00% |
9.97% |
12.94% |
11.75% |
13.85% |
| MSCI 巴西指數 |
6348.517 |
0.25% |
13.98% |
8.20% |
0.21% |
-4.04% |
23.20% |
-1.38% |
4.99% |
| MSCI 墨西哥指數 |
9180.747 |
0.44% |
-6.27% |
-7.75% |
-2.33% |
-7.01% |
-1.56% |
-3.50% |
6.19% |
| MSCI 阿根廷指數 |
3799.177 |
1.23% |
-7.61% |
-26.38% |
-53.88% |
-51.97% |
-1.61% |
0.87% |
4.20% |
| MSCI 智利指數 |
5155.227 |
-0.30% |
-6.00% |
-11.78% |
-16.59% |
-14.41% |
9.04% |
-1.42% |
5.91% |
| MSCI 秘魯指數 |
3429.250 |
-1.11% |
-2.59% |
-6.72% |
1.85% |
5.39% |
22.83% |
9.50% |
14.55% |
| MSCI 哥倫比亞指數 |
1543.762 |
-0.06% |
-7.12% |
-7.72% |
1.47% |
3.32% |
7.21% |
-9.59% |
7.20% |
| MSCI 千里達指數 |
2183.468 |
0.29% |
1.64% |
0.75% |
17.39% |
34.85% |
11.94% |
10.10% |
N/A% |
| MSCI 新興歐洲中東指數 |
637.349 |
-0.53% |
-3.24% |
-4.26% |
-6.56% |
-3.82% |
5.10% |
-5.43% |
4.16% |
| MSCI 歐非中東指數 |
424.957 |
-0.55% |
-5.40% |
-11.07% |
-16.79% |
-9.92% |
1.70% |
-4.15% |
5.56% |
| MSCI 沙烏地阿拉伯指數 |
863.566 |
0.00% |
-2.46% |
-6.31% |
17.08% |
21.54% |
7.20% |
5.06% |
5.95% |
| MSCI 阿拉伯聯合大公國指數 |
519.699 |
-0.00% |
-1.04% |
-2.97% |
-3.39% |
-10.24% |
-1.34% |
4.39% |
4.69% |
| MSCI 約旦埃及摩洛哥指數 |
1198.553 |
-0.14% |
-3.63% |
-6.86% |
-8.58% |
-6.75% |
1.64% |
2.23% |
-0.80% |
| MSCI 約旦指數 |
199.228 |
0.04% |
-3.05% |
-7.11% |
-3.47% |
3.94% |
2.16% |
1.18% |
-7.02% |
| MSCI 以色列指數 |
358.530 |
0.16% |
-2.92% |
-1.91% |
7.42% |
13.61% |
-4.85% |
3.14% |
3.63% |
| MSCI 黎巴嫩指數 |
835.369 |
0.44% |
7.28% |
-6.91% |
-11.79% |
-11.88% |
-0.46% |
-0.15% |
-3.21% |
| MSCI 科威特指數 |
915.365 |
-0.07% |
-3.24% |
-2.58% |
12.75% |
4.11% |
10.21% |
1.63% |
-1.80% |
| MSCI 巴林指數 |
127.974 |
0.00% |
-2.71% |
-3.65% |
8.43% |
8.17% |
-3.07% |
-11.32% |
-18.82% |
| MSCI 阿曼指數 |
964.474 |
0.00% |
-2.42% |
11.72% |
-1.29% |
-3.77% |
-4.45% |
-2.16% |
-0.79% |
| MSCI 卡達指數 |
1581.653 |
0.00% |
3.87% |
3.99% |
26.26% |
34.00% |
1.13% |
5.32% |
7.92% |
| MSCI 南非 |
925.387 |
-0.60% |
-8.22% |
-18.95% |
-27.86% |
-17.23% |
-2.22% |
-2.42% |
8.90% |
| MSCI 非洲邊境市場指數 |
696.008 |
0.45% |
-1.71% |
-9.22% |
-10.13% |
-7.23% |
0.54% |
-4.56% |
-0.38% |
| MSCI 埃及指數 |
1232.824 |
0.01% |
-5.42% |
-8.81% |
-9.99% |
-6.82% |
-8.18% |
-1.20% |
-0.87% |
| MSCI 摩洛哥指數 |
669.392 |
-0.28% |
-2.42% |
-5.41% |
-8.65% |
-8.41% |
10.09% |
3.29% |
-1.41% |
| MSCI 肯亞指數 |
2136.284 |
2.19% |
-3.39% |
-15.36% |
-5.67% |
3.94% |
10.52% |
5.21% |
12.46% |
| MSCI 南非指數 |
925.387 |
-0.60% |
-8.22% |
-18.95% |
-27.86% |
-17.23% |
-2.22% |
-2.42% |
8.90% |
| MSCI 模里西斯指數 |
1182.508 |
0.25% |
1.40% |
3.19% |
-22.08% |
-16.70% |
4.53% |
0.16% |
4.07% |
| MSCI 奈及利亞指數 |
364.871 |
0.18% |
-0.14% |
-11.36% |
-11.45% |
-10.33% |
-10.10% |
-13.20% |
-6.66% |
| MSCI 突尼西亞指數 |
1454.806 |
0.34% |
-2.46% |
-13.47% |
26.52% |
30.42% |
8.41% |
4.91% |
3.48% |
| MSCI 波札那指數 |
533.701 |
-0.76% |
-0.04% |
-22.13% |
-30.28% |
-28.75% |
-22.00% |
-12.20% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4922.782 |
0.56% |
-1.28% |
13.61% |
8.47% |
16.81% |
43.58% |
35.63% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
