|
|
| MSCI 指數 2024/09/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1853.719 |
-1.23% |
-3.70% |
0.40% |
12.03% |
20.47% |
4.60% |
11.38% |
8.89% |
| MSCI AC世界指數(澳洲除外) |
1838.508 |
-1.26% |
-3.74% |
0.33% |
12.12% |
20.44% |
4.61% |
11.46% |
8.99% |
| MSCI AC世界指數(歐盟除外) |
762.533 |
-1.26% |
-3.73% |
0.27% |
12.39% |
20.70% |
4.80% |
11.68% |
9.26% |
| MSCI AC世界指數(日本除外) |
3063.729 |
-1.31% |
-3.75% |
0.24% |
12.13% |
20.76% |
4.78% |
11.63% |
9.06% |
| MSCI AC世界指數(美國除外) |
858.836 |
-0.36% |
-2.65% |
2.50% |
8.69% |
16.67% |
1.09% |
7.02% |
4.61% |
| MSCI 世界指數 |
16386.919 |
-1.36% |
-3.86% |
0.47% |
12.56% |
21.38% |
5.69% |
12.33% |
9.70% |
| MSCI 世界指數(美國除外) |
11904.436 |
-0.46% |
-2.81% |
3.62% |
9.17% |
18.21% |
3.10% |
8.20% |
5.35% |
| MSCI 世界指數(英國除外) |
16380.422 |
-1.39% |
-3.93% |
0.28% |
12.56% |
21.39% |
5.60% |
12.56% |
10.12% |
| MSCI 世界指數(歐洲除外) |
16337.394 |
-1.50% |
-4.01% |
0.00% |
13.23% |
21.82% |
6.07% |
13.18% |
10.93% |
| MSCI 世界指數(日本除外) |
19867.976 |
-1.45% |
-3.94% |
0.29% |
12.72% |
21.78% |
5.96% |
12.68% |
9.96% |
| MSCI EAFE外國指數 |
11680.597 |
-0.41% |
-2.83% |
3.30% |
9.24% |
18.12% |
2.95% |
8.04% |
5.39% |
| MSCI 金磚四國指數 |
620.520 |
-0.68% |
-1.89% |
0.71% |
7.15% |
8.16% |
-8.01% |
0.27% |
1.41% |
| MSCI 新興市場指數 |
2836.156 |
-0.11% |
-2.24% |
-0.26% |
7.40% |
12.79% |
-3.78% |
4.20% |
2.62% |
| MSCI 邊境市場指數 |
1054.812 |
0.03% |
-0.30% |
3.69% |
10.15% |
10.65% |
-2.68% |
3.23% |
1.30% |
| MSCI 亞洲邊境市場指數 |
1887.983 |
0.78% |
0.82% |
3.90% |
3.43% |
-3.49% |
-12.35% |
-2.85% |
1.55% |
| MSCI 中華指數 |
769.015 |
-0.10% |
-2.21% |
-1.57% |
0.77% |
-6.13% |
-14.23% |
-4.48% |
0.15% |
| MSCI 金龍指數 |
376.405 |
0.72% |
-2.60% |
-2.52% |
8.88% |
7.82% |
-8.23% |
1.88% |
3.54% |
| MSCI 遠東指數 |
11051.257 |
0.09% |
-2.42% |
3.88% |
9.24% |
13.91% |
0.48% |
6.21% |
5.60% |
| MSCI 新興遠東指數 |
1050.504 |
0.56% |
-2.77% |
-2.48% |
6.88% |
8.16% |
-7.19% |
2.88% |
3.08% |
| MSCI 太平洋指數 |
10167.312 |
0.14% |
-2.18% |
4.04% |
8.76% |
15.71% |
1.25% |
6.56% |
5.36% |
| MSCI 太平洋指數(日本除外) |
10844.487 |
0.22% |
-1.10% |
5.25% |
6.04% |
16.29% |
0.20% |
4.35% |
3.43% |
| MSCI AC太平洋指數 |
354.119 |
0.32% |
-2.44% |
1.08% |
7.94% |
12.31% |
-2.68% |
4.80% |
4.34% |
| MSCI AC亞太指數 |
377.853 |
0.13% |
-2.32% |
1.40% |
9.45% |
14.76% |
-1.46% |
5.86% |
4.82% |
| MSCI 新興亞洲指數 |
1321.371 |
0.11% |
-2.45% |
-1.02% |
10.09% |
13.79% |
-4.06% |
5.37% |
4.25% |
| MSCI 澳洲指數 |
9687.049 |
0.34% |
-1.43% |
4.53% |
7.13% |
22.14% |
4.17% |
7.69% |
4.57% |
| MSCI 紐西蘭指數 |
959.683 |
-0.17% |
1.15% |
8.12% |
7.51% |
24.18% |
-2.78% |
1.88% |
4.93% |
| MSCI 日本指數 |
10172.859 |
0.10% |
-2.69% |
3.47% |
10.15% |
15.42% |
1.77% |
7.64% |
6.40% |
| MSCI 韓國指數 |
880.644 |
-0.46% |
-4.99% |
-7.55% |
-6.90% |
1.95% |
-8.89% |
5.12% |
2.63% |
| MSCI 新加坡指數 |
15997.658 |
-0.13% |
0.53% |
9.20% |
19.09% |
25.37% |
1.77% |
3.09% |
2.17% |
| MSCI 菲律賓指數 |
950.791 |
0.88% |
0.78% |
16.17% |
10.56% |
20.79% |
0.58% |
-0.99% |
-0.59% |
| MSCI 泰國指數 |
1105.011 |
2.35% |
6.83% |
23.58% |
8.20% |
4.58% |
-0.43% |
-2.68% |
1.24% |
| MSCI 馬來西亞指數 |
816.780 |
-0.51% |
-1.80% |
13.40% |
21.96% |
25.51% |
3.15% |
2.03% |
-1.96% |
| MSCI 印尼指數 |
2306.974 |
0.89% |
0.92% |
15.15% |
3.83% |
2.44% |
8.50% |
3.00% |
2.43% |
| MSCI 印度指數 |
1792.360 |
-1.14% |
-1.52% |
3.55% |
21.27% |
36.07% |
10.37% |
17.07% |
9.39% |
| MSCI 巴基斯坦指數 |
210.640 |
0.13% |
0.91% |
1.40% |
32.24% |
91.09% |
-6.96% |
-4.97% |
-8.57% |
| MSCI 越南指數 |
599.556 |
1.02% |
1.04% |
4.34% |
1.40% |
-10.40% |
-14.06% |
-3.40% |
0.12% |
| MSCI 台灣指數 |
1965.672 |
1.99% |
-3.19% |
-3.94% |
24.52% |
40.79% |
5.93% |
20.27% |
13.08% |
| MSCI 香港指數 |
56578.664 |
0.01% |
-1.17% |
5.03% |
-6.34% |
-7.59% |
-11.92% |
-4.44% |
0.26% |
| MSCI 中國指數 |
117.758 |
-0.11% |
-2.38% |
-2.60% |
2.09% |
-5.89% |
-14.72% |
-4.34% |
0.18% |
| MSCI 中國A股指數 |
2049.111 |
-0.71% |
-2.66% |
-3.26% |
-4.49% |
-10.53% |
-14.38% |
-0.61% |
3.38% |
| MSCI 指數 2024/09/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
15024.842 |
-0.69% |
-3.14% |
2.87% |
9.41% |
19.29% |
3.87% |
8.83% |
5.44% |
| MSCI 歐洲指數(英國除外) |
16193.925 |
-0.73% |
-3.45% |
2.12% |
8.44% |
18.72% |
2.76% |
9.17% |
6.21% |
| MSCI 歐元區指數 |
3248.812 |
-1.02% |
-3.48% |
1.44% |
7.64% |
18.21% |
3.36% |
8.75% |
5.50% |
| MSCI 歐盟指數 |
1657.031 |
-0.85% |
-3.42% |
1.21% |
8.48% |
19.57% |
2.81% |
9.44% |
5.40% |
| MSCI 泛歐元區指數 |
3478.366 |
-0.72% |
-3.32% |
2.51% |
9.80% |
19.63% |
5.25% |
9.18% |
5.41% |
| MSCI 新興歐洲指數 |
430.651 |
-1.31% |
-1.49% |
-3.48% |
11.71% |
22.42% |
-26.80% |
-13.35% |
-7.03% |
| MSCI 新興東歐指數 |
112.723 |
-1.38% |
-2.63% |
-2.69% |
6.21% |
32.08% |
-35.81% |
-19.32% |
-8.42% |
| MSCI 北歐國家指數 |
54955.606 |
-0.39% |
-4.10% |
-1.45% |
9.67% |
23.79% |
2.70% |
13.42% |
7.90% |
| MSCI 英國指數 |
12025.712 |
-0.53% |
-2.05% |
5.46% |
12.76% |
21.29% |
7.66% |
7.79% |
3.47% |
| MSCI 法國指數 |
15290.920 |
-0.66% |
-3.06% |
3.04% |
1.56% |
9.54% |
3.26% |
8.27% |
6.72% |
| MSCI 德國指數 |
11477.772 |
-0.99% |
-2.36% |
4.23% |
10.84% |
21.13% |
0.49% |
7.07% |
4.23% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.519 |
-1.50% |
-5.28% |
15.16% |
28.66% |
10.96% |
-28.50% |
-16.17% |
-14.84% |
| MSCI 土耳其指數 |
1198.604 |
-2.01% |
-1.06% |
-12.28% |
22.27% |
7.46% |
20.01% |
9.56% |
-2.12% |
| MSCI 捷克指數 |
1708.805 |
0.07% |
0.41% |
2.91% |
3.59% |
10.36% |
13.45% |
15.76% |
7.20% |
| MSCI 匈牙利指數 |
1653.547 |
-0.10% |
-0.62% |
4.42% |
14.54% |
29.64% |
0.51% |
7.17% |
10.89% |
| MSCI 波蘭指數 |
1408.073 |
-1.92% |
-3.57% |
-5.19% |
4.59% |
37.24% |
1.16% |
2.91% |
-1.02% |
| MSCI 奧地利指數 |
5996.337 |
-1.15% |
-3.08% |
5.57% |
15.66% |
25.16% |
2.67% |
9.26% |
6.21% |
| MSCI 丹麥指數 |
110757.886 |
-0.06% |
-4.05% |
-4.25% |
18.69% |
28.58% |
13.53% |
23.20% |
14.27% |
| MSCI 芬蘭指數 |
1594.690 |
-1.06% |
-2.69% |
3.77% |
3.83% |
9.33% |
-7.59% |
3.39% |
3.88% |
| MSCI 瑞典指數 |
57189.156 |
-0.49% |
-4.64% |
0.34% |
4.51% |
27.30% |
-2.41% |
10.64% |
5.96% |
| MSCI 挪威指數 |
15931.341 |
-0.72% |
-3.90% |
-1.37% |
-1.03% |
6.30% |
0.36% |
5.42% |
1.49% |
| MSCI 希臘指數 |
92.116 |
-0.12% |
1.01% |
8.94% |
14.60% |
22.03% |
17.21% |
9.46% |
-10.39% |
| MSCI 義大利指數 |
2248.140 |
-0.67% |
-2.42% |
6.17% |
17.59% |
32.23% |
12.68% |
12.62% |
6.09% |
| MSCI 瑞士指數 |
30309.253 |
-0.27% |
-3.43% |
6.05% |
8.95% |
16.94% |
2.99% |
8.61% |
7.19% |
| MSCI 荷蘭指數 |
45438.745 |
-2.38% |
-7.99% |
-10.81% |
8.31% |
21.08% |
-2.80% |
11.05% |
9.76% |
| MSCI 比利時指數 |
16880.387 |
-0.06% |
1.07% |
11.47% |
15.11% |
18.46% |
1.82% |
0.95% |
1.43% |
| MSCI 西班牙指數 |
7119.630 |
-0.49% |
-1.67% |
6.31% |
13.57% |
28.60% |
10.14% |
8.07% |
1.95% |
| MSCI 葡萄牙指數 |
266.839 |
0.51% |
1.33% |
6.91% |
-4.06% |
5.97% |
0.75% |
6.04% |
2.55% |
| MSCI 愛爾蘭指數 |
645.614 |
0.03% |
-1.30% |
10.63% |
27.59% |
27.59% |
2.99% |
12.05% |
6.68% |
| MSCI 保加利亞指數 |
298.691 |
0.31% |
1.62% |
4.59% |
30.28% |
60.83% |
32.20% |
18.49% |
3.45% |
| MSCI 克羅埃西亞指數 |
1357.791 |
0.09% |
0.63% |
6.07% |
13.52% |
24.68% |
10.50% |
10.89% |
7.73% |
| MSCI 愛沙尼亞指數 |
1015.386 |
0.27% |
-0.30% |
-0.24% |
-5.01% |
-7.73% |
-12.10% |
-1.47% |
2.90% |
| MSCI 哈薩克指數 |
2397.426 |
-2.36% |
-4.64% |
-5.28% |
25.22% |
33.61% |
11.10% |
22.41% |
10.56% |
| MSCI 立陶宛指數 |
2104.784 |
0.39% |
0.42% |
5.39% |
5.44% |
7.89% |
-3.48% |
5.77% |
3.20% |
| MSCI 羅馬尼亞指數 |
2572.628 |
-1.45% |
-3.59% |
0.52% |
21.87% |
42.33% |
16.46% |
17.04% |
14.72% |
| MSCI 賽爾維亞指數 |
469.511 |
0.86% |
1.19% |
16.77% |
11.83% |
30.92% |
20.16% |
13.48% |
5.08% |
| MSCI 斯洛維尼亞指數 |
1304.858 |
0.64% |
-0.26% |
7.18% |
36.49% |
50.72% |
14.89% |
24.69% |
12.16% |
| MSCI 指數 2024/09/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
25502.724 |
-1.69% |
-4.22% |
-0.47% |
13.78% |
22.57% |
6.74% |
14.21% |
11.94% |
| MSCI 新興拉美指數 |
8006.786 |
-1.49% |
-2.07% |
1.57% |
-14.15% |
0.46% |
3.65% |
1.98% |
-0.59% |
| MSCI 南美加勒比海邊境市場指數 |
1315.562 |
-1.49% |
-2.07% |
1.57% |
-14.15% |
0.46% |
3.65% |
1.98% |
-0.70% |
| MSCI 加拿大指數 |
12103.525 |
-0.91% |
-2.68% |
6.32% |
8.61% |
19.01% |
4.47% |
9.65% |
4.90% |
| MSCI 美國指數 |
24461.710 |
-1.72% |
-4.28% |
-0.74% |
14.02% |
22.74% |
6.84% |
14.43% |
12.36% |
| MSCI 巴西指數 |
7169.420 |
-1.45% |
-1.08% |
7.01% |
-12.87% |
3.17% |
3.34% |
0.26% |
-0.35% |
| MSCI 墨西哥指數 |
11703.639 |
-1.43% |
-3.23% |
-7.56% |
-21.87% |
-9.15% |
3.32% |
6.98% |
-0.64% |
| MSCI 阿根廷指數 |
14038.218 |
-2.01% |
2.53% |
16.40% |
41.43% |
71.84% |
40.09% |
39.03% |
11.56% |
| MSCI 智利指數 |
4116.697 |
-2.31% |
-6.21% |
-3.50% |
-7.80% |
-4.05% |
0.76% |
-1.71% |
-1.78% |
| MSCI 秘魯指數 |
4571.123 |
-1.58% |
-5.35% |
-5.41% |
11.74% |
30.37% |
22.06% |
6.16% |
6.38% |
| MSCI 哥倫比亞指數 |
1484.882 |
-0.91% |
-3.49% |
-0.54% |
9.32% |
42.87% |
6.44% |
-1.30% |
-5.22% |
| MSCI 千里達指數 |
1009.880 |
-0.89% |
-0.76% |
-13.38% |
-24.40% |
-27.32% |
-10.53% |
-11.99% |
-4.42% |
| MSCI 新興歐洲中東指數 |
664.450 |
-0.43% |
-0.27% |
2.98% |
5.66% |
11.81% |
-9.39% |
-0.94% |
-1.31% |
| MSCI 歐非中東指數 |
463.472 |
-0.64% |
-0.96% |
3.69% |
6.66% |
14.43% |
-6.68% |
0.02% |
-1.08% |
| MSCI 沙烏地阿拉伯指數 |
1815.561 |
0.00% |
-0.27% |
4.13% |
1.11% |
7.02% |
2.59% |
8.66% |
4.79% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1523.878 |
0.00% |
-0.13% |
4.58% |
1.25% |
8.49% |
3.36% |
10.40% |
4.71% |
| MSCI 阿拉伯聯合大公國指數 |
789.353 |
-0.56% |
1.32% |
11.19% |
8.97% |
12.96% |
4.76% |
7.90% |
0.90% |
| MSCI 約旦埃及摩洛哥指數 |
1407.788 |
0.08% |
0.63% |
10.14% |
3.05% |
14.34% |
0.60% |
0.23% |
0.10% |
| MSCI 約旦指數 |
178.304 |
-0.30% |
-0.23% |
2.52% |
11.24% |
11.91% |
11.33% |
-2.25% |
-1.20% |
| MSCI 以色列指數 |
443.656 |
-1.06% |
-4.21% |
7.63% |
16.23% |
28.31% |
-0.34% |
6.56% |
1.68% |
| MSCI 黎巴嫩指數 |
3426.371 |
-3.53% |
1.38% |
24.08% |
-4.23% |
11.60% |
37.15% |
36.68% |
14.00% |
| MSCI 科威特指數 |
1668.723 |
-0.03% |
-0.40% |
3.75% |
9.29% |
7.88% |
4.45% |
6.88% |
6.10% |
| MSCI 巴林指數 |
436.303 |
0.00% |
0.25% |
0.71% |
18.29% |
18.37% |
18.10% |
14.65% |
7.32% |
| MSCI 巴林(國內)指數 |
355.066 |
0.00% |
0.25% |
0.71% |
18.29% |
18.37% |
17.86% |
14.45% |
6.00% |
| MSCI 阿曼指數 |
2035.441 |
0.00% |
0.10% |
3.02% |
7.45% |
2.79% |
14.73% |
14.98% |
4.81% |
| MSCI 阿曼(國內)指數 |
2098.316 |
0.00% |
0.10% |
3.02% |
7.45% |
2.79% |
14.73% |
14.98% |
4.81% |
| MSCI 卡達指數 |
1627.575 |
0.00% |
1.19% |
6.30% |
2.15% |
7.62% |
0.70% |
2.28% |
-0.59% |
| MSCI 卡達(國內)指數 |
1883.565 |
0.00% |
1.19% |
6.30% |
2.15% |
7.62% |
0.92% |
3.35% |
0.45% |
| MSCI 南非 |
1189.515 |
-1.27% |
-3.04% |
5.64% |
10.90% |
23.58% |
1.67% |
3.44% |
0.36% |
| MSCI 非洲邊境市場指數 |
1284.378 |
-1.10% |
-2.56% |
6.13% |
9.46% |
21.15% |
0.83% |
2.98% |
-0.05% |
| MSCI 埃及指數 |
1174.508 |
0.02% |
0.82% |
12.96% |
-23.89% |
-5.30% |
-2.98% |
-6.30% |
-5.36% |
| MSCI 摩洛哥指數 |
878.885 |
0.17% |
0.71% |
10.48% |
18.86% |
25.44% |
0.37% |
4.10% |
4.07% |
| MSCI 肯亞指數 |
1778.203 |
-0.17% |
3.18% |
-3.23% |
52.81% |
27.71% |
-19.34% |
-5.46% |
-0.76% |
| MSCI 南非指數 |
1189.515 |
-1.27% |
-3.04% |
5.64% |
10.90% |
23.58% |
1.67% |
3.44% |
0.36% |
| MSCI 模里西斯指數 |
1636.874 |
2.33% |
4.69% |
18.24% |
31.57% |
40.05% |
15.44% |
6.24% |
2.78% |
| MSCI 奈及利亞指數 |
76.806 |
0.36% |
-2.79% |
-10.55% |
-74.10% |
-77.61% |
-41.17% |
-22.55% |
-20.73% |
| MSCI 突尼西亞指數 |
1453.920 |
-0.02% |
0.20% |
1.77% |
14.01% |
10.84% |
-2.50% |
1.20% |
1.86% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2549.672 |
0.70% |
-2.16% |
-4.22% |
-14.54% |
-11.91% |
-18.67% |
-19.78% |
9.25% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
