MSCI指數 (Gross)

  MSCI 指數  2017/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 930.792 -0.76% -0.97% 2.34% 13.86% 15.25% 6.37% 10.53% 5.17%
MSCI AC世界指數(澳洲除外) 918.949 -0.79% -1.01% 2.20% 13.85% 15.26% 6.54% 10.70% 5.17%
MSCI AC世界指數(歐盟除外) 371.727 -0.82% -1.13% 2.27% 12.86% 14.10% 6.43% 10.44% 5.68%
MSCI AC世界指數(日本除外) 1509.252 -0.88% -1.06% 2.26% 13.98% 15.48% 6.34% 10.55% 5.40%
MSCI AC世界指數(美國除外) 588.143 0.10% -0.38% 3.68% 18.26% 17.00% 3.02% 7.39% 2.85%
MSCI 世界指數 7737.677 -0.89% -1.08% 1.75% 12.48% 14.64% 6.81% 11.27% 5.37%
MSCI 世界指數(美國除外) 7626.546 0.03% -0.45% 2.65% 16.09% 16.07% 3.11% 8.14% 2.67%
MSCI 世界指數(英國除外) 7585.210 -0.93% -1.06% 1.93% 12.56% 14.90% 7.55% 11.89% 5.75%
MSCI 世界指數(歐洲除外) 7150.181 -1.10% -1.29% 1.83% 10.57% 13.27% 8.10% 12.12% 6.56%
MSCI 世界指數(日本除外) 9134.936 -1.04% -1.19% 1.60% 12.48% 14.85% 6.81% 11.36% 5.66%
MSCI EAFE外國指數 7586.393 0.03% -0.32% 2.41% 17.15% 16.84% 3.68% 8.72% 2.71%
MSCI 金磚四國指數 575.489 0.08% 0.61% 10.18% 27.86% 24.43% 3.41% 5.20% 3.00%
MSCI 新興市場指數 2299.125 0.30% -0.14% 7.03% 25.59% 19.99% 2.39% 4.67% 3.83%
MSCI 邊境市場指數 866.023 -0.09% 1.52% 4.34% 20.15% 22.42% -2.09% 9.18% -0.61%
MSCI 亞洲邊境市場指數 1708.205 0.13% -0.82% 1.66% 7.48% 10.28% 2.59% 9.13% N/A%
MSCI 中華指數 938.787 0.03% 0.57% 10.21% 34.14% 27.42% 7.98% 10.93% 6.80%
MSCI 金龍指數 330.257 0.23% 0.36% 9.49% 31.93% 26.69% 8.22% 11.12% 6.73%
MSCI 遠東指數 7765.612 0.51% -0.00% 3.43% 14.49% 13.49% 6.44% 9.94% 3.22%
MSCI 新興遠東指數 909.087 0.53% -0.43% 7.28% 29.86% 23.97% 5.71% 8.21% 5.89%
MSCI 太平洋指數 6971.357 0.51% 0.11% 4.37% 14.50% 13.67% 5.04% 8.75% 3.68%
MSCI 太平洋指數(日本除外) 8065.524 0.19% 0.11% 6.59% 18.56% 15.97% 1.97% 6.13% 5.77%
MSCI AC太平洋指數 270.035 0.51% -0.10% 5.48% 19.98% 17.44% 5.40% 8.65% 4.34%
MSCI AC亞太指數 274.797 0.50% -0.17% 5.45% 20.32% 17.43% 5.41% 8.68% 4.32%
MSCI 新興亞洲指數 1017.550 0.50% -0.57% 6.98% 29.55% 23.11% 5.67% 8.35% 5.65%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6101.332 0.51% 0.57% 8.11% 14.49% 14.56% 0.26% 4.81% 5.04%
MSCI 紐西蘭指數 732.716 0.25% 0.67% 9.12% 14.63% 5.88% 8.24% 11.63% 7.19%
MSCI 日本指數 6712.080 0.67% 0.12% 3.25% 12.47% 12.50% 6.83% 10.34% 2.64%
MSCI 韓國指數 780.557 1.09% -3.13% 0.96% 28.84% 23.72% 3.91% 5.95% 4.38%
MSCI 新加坡指數 12807.750 -0.04% -1.55% 4.83% 23.80% 18.52% -0.30% 2.75% 4.46%
MSCI 菲律賓指數 1002.596 0.36% -1.37% -0.34% 14.97% -7.68% 1.09% 8.19% 10.84%
MSCI 泰國指數 1007.058 0.22% 0.01% 3.94% 14.50% 10.15% 1.67% 4.79% 9.89%
MSCI 馬來西亞指數 754.440 0.22% 0.58% 0.46% 14.66% 0.32% -8.97% -2.25% 4.46%
MSCI 印尼指數 1937.372 0.00% 0.15% 3.00% 16.88% 8.36% 2.19% 2.01% 9.68%
MSCI 印度指數 829.150 0.31% -1.51% 5.25% 27.85% 17.42% 5.56% 9.77% 4.27%
MSCI 巴基斯坦指數 539.404 -2.34% -7.07% -18.82% -16.98% -2.95% 1.15% 11.25% 2.75%
MSCI 越南指數 501.378 0.18% -0.54% 2.10% 12.23% 2.20% -3.50% 0.93% -4.75%
MSCI 台灣指數 725.577 0.90% -0.34% 7.17% 25.21% 24.31% 9.13% 11.82% 7.04%
MSCI 香港指數 66436.654 -0.39% -0.22% 4.13% 25.78% 18.35% 6.75% 10.90% 8.14%
MSCI 中國指數 144.477 0.18% 0.85% 12.48% 37.30% 30.88% 8.39% 10.81% 6.20%
MSCI 中國A股指數 5263.859 0.96% 0.77% 11.09% 14.08% 5.92% 12.05% 10.04% 0.62%
  MSCI 指數  2017/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9483.477 -0.23% -0.41% 1.48% 18.90% 19.13% 3.08% 8.78% 2.35%
MSCI 歐洲指數(英國除外) 10020.049 -0.18% -0.04% 2.36% 22.00% 22.44% 5.18% 10.88% 2.75%
MSCI 歐元區指數 2116.324 -0.26% 0.21% 2.72% 21.92% 25.32% 5.07% 10.84% 1.59%
MSCI 歐盟指數 1044.838 -0.30% -0.31% 1.75% 19.11% 20.18% 2.94% 8.47% 1.80%
MSCI 泛歐元區指數 2153.200 -0.24% -0.49% 1.18% 18.05% 18.86% 2.36% 8.14% 2.12%
MSCI 新興歐洲指數 771.747 -0.09% 0.83% 5.79% 10.46% 19.62% -3.73% -2.18% -3.39%
MSCI 新興東歐指數 254.025 -0.03% 0.99% 4.60% 3.98% 18.79% -1.58% -0.87% -3.36%
MSCI 北歐國家指數 28943.785 -0.52% -0.56% 3.00% 22.87% 19.97% 4.03% 9.66% 3.90%
MSCI 英國指數 8085.443 -0.35% -1.39% -0.81% 11.30% 11.02% -1.71% 4.38% 1.32%
MSCI 法國指數 9403.369 -0.16% 0.89% 2.52% 22.35% 26.82% 6.97% 11.38% 2.73%
MSCI 德國指數 8662.956 -0.13% 0.24% 1.02% 18.43% 19.76% 5.72% 10.92% 3.47%
MSCI 俄羅斯指數 890.554 0.16% 1.81% 2.57% -8.47% 10.49% -2.78% -2.71% -4.29%
MSCI 俄羅斯ADR/GDR指數 432.899 -0.22% 2.13% 4.29% -8.08% 10.95% -3.47% -2.58% N/A%
MSCI 烏克蘭指數 59.853 0.33% -1.71% -4.45% 16.42% 14.46% -13.71% -12.04% -24.82%
MSCI 土耳其指數 1260.487 0.10% -0.19% 10.17% 40.59% 15.16% -2.93% -1.36% 0.50%
MSCI 捷克指數 776.448 0.92% 2.85% 8.42% 28.04% 22.79% -3.29% -1.18% -1.05%
MSCI 匈牙利指數 1192.967 1.64% 4.08% 15.72% 33.50% 45.65% 28.37% 12.17% -0.43%
MSCI 波蘭指數 1386.472 -1.05% -2.01% 6.53% 40.15% 36.67% -3.07% 2.58% -1.92%
MSCI 奧地利指數 4569.633 -0.16% -0.18% 10.43% 44.79% 63.72% 12.28% 10.91% -4.78%
MSCI 丹麥指數 36954.550 -0.27% 0.10% 5.41% 28.59% 13.93% 8.20% 14.38% 8.19%
MSCI 芬蘭指數 1301.919 0.05% -0.12% 1.48% 25.75% 23.03% 7.15% 17.16% 0.32%
MSCI 瑞典指數 35979.481 -0.79% -0.99% 0.62% 19.69% 21.14% 3.55% 7.81% 4.85%
MSCI 挪威指數 11375.927 -0.94% -1.20% 9.74% 17.66% 27.15% -5.98% 1.09% 0.06%
MSCI 希臘指數 76.471 -1.52% 1.90% 8.71% 33.22% 51.37% -33.61% -13.10% -26.27%
MSCI 義大利指數 1223.031 -0.55% 1.01% 10.04% 26.56% 38.70% 1.34% 8.35% -3.47%
MSCI 瑞士指數 16697.468 0.26% -1.00% -0.31% 18.91% 13.64% 3.93% 10.66% 5.98%
MSCI 荷蘭指數 24145.019 -0.08% 0.20% 5.42% 28.80% 29.08% 11.88% 14.65% 4.73%
MSCI 比利時指數 18084.434 0.23% -1.30% 3.64% 18.83% 8.85% 7.86% 13.65% 1.64%
MSCI 西班牙指數 5530.124 -0.77% -1.07% 2.22% 28.60% 35.83% -0.21% 9.90% 0.23%
MSCI 葡萄牙指數 189.839 0.59% 3.66% 2.87% 23.11% 17.25% -0.95% 2.17% -6.63%
MSCI 愛爾蘭指數 387.129 -0.75% 0.62% -0.54% 9.12% 7.38% 6.17% 13.37% -6.69%
MSCI 保加利亞指數 200.860 0.37% 0.09% 24.16% 42.82% 82.09% -2.34% 15.09% -13.38%
MSCI 克羅埃西亞指數 848.582 -0.44% -0.62% 9.23% 23.38% 32.60% 8.90% 5.26% -1.56%
MSCI 愛沙尼亞指數 1161.432 0.77% 2.69% 25.37% 36.70% 29.08% 14.10% 10.50% -0.43%
MSCI 哈薩克指數 555.748 2.70% 2.99% 9.61% 39.33% 41.55% -13.88% -2.51% -4.18%
MSCI 立陶宛指數 1557.031 0.62% 2.74% 9.36% 21.82% 15.67% -0.64% 6.40% N/A%
MSCI 羅馬尼亞指數 935.456 1.01% 0.65% 3.89% 38.59% 33.30% 12.13% 19.93% -0.88%
MSCI 賽爾維亞指數 237.012 0.75% 1.11% 7.32% 18.43% 38.45% -7.12% 5.45% N/A%
MSCI 斯洛維尼亞指數 373.461 0.42% -0.46% 11.69% 24.25% 5.04% -3.83% 7.89% -8.72%
  MSCI 指數  2017/08/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10356.614 -1.45% -1.53% 1.35% 9.82% 13.33% 8.83% 12.94% 7.33%
MSCI 新興拉美指數 7064.207 -0.58% 1.52% 10.68% 21.29% 15.09% -4.34% -2.49% 1.44%
MSCI 南美加勒比海邊境市場指數 2788.384 -1.04% 7.93% -2.92% 42.33% 31.99% 15.11% 27.54% N/A%
MSCI 加拿大指數 6818.258 0.10% -1.84% 5.29% 5.69% 8.37% -2.40% 2.72% 2.54%
MSCI 美國指數 9767.232 -1.54% -1.52% 1.12% 10.07% 13.63% 9.62% 13.71% 7.70%
MSCI 巴西指數 5928.218 -0.66% 1.79% 11.04% 16.49% 15.80% -4.99% -3.35% 1.13%
MSCI 墨西哥指數 10583.523 -0.55% 0.83% 11.34% 30.91% 10.82% -4.28% 0.46% 2.46%
MSCI 阿根廷指數 6752.363 -1.04% 7.93% -2.92% 42.33% 31.99% 15.11% 27.54% 4.46%
MSCI 智利指數 5444.315 -0.02% 1.57% 9.14% 26.47% 24.28% 3.51% -3.12% 3.34%
MSCI 秘魯指數 3049.680 -0.97% 5.15% 14.78% 25.35% 23.34% 8.47% 3.85% 6.46%
MSCI 哥倫比亞指數 1455.721 -0.67% -0.36% 0.84% 11.27% 8.93% -17.06% -9.88% 4.24%
MSCI 千里達指數 1628.847 0.79% -0.56% 14.00% 12.08% 6.51% 1.09% 7.78% N/A%
MSCI 新興歐洲中東指數 636.256 0.02% 0.31% 4.77% 8.67% 14.43% -4.62% -2.84% -2.79%
MSCI 歐非中東指數 457.487 0.10% 0.58% 4.29% 12.17% 10.36% -3.06% -0.62% 0.16%
MSCI 沙烏地阿拉伯指數 720.917 0.85% 1.56% 6.78% 5.15% 23.61% -7.79% 5.01% 3.58%
MSCI 阿拉伯聯合大公國指數 571.543 0.08% -0.94% 6.35% 9.36% 5.98% -5.68% 18.25% 1.39%
MSCI 約旦埃及摩洛哥指數 1290.261 -0.20% -1.46% 2.94% 7.40% 0.41% -1.68% 2.91% -1.00%
MSCI 約旦指數 194.443 -0.38% -0.56% -3.23% 3.20% 7.88% -1.43% -0.18% -5.84%
MSCI 以色列指數 306.859 -1.03% -14.67% -10.77% -5.67% -20.60% -6.11% 1.75% 0.37%
MSCI 黎巴嫩指數 937.800 -0.00% 0.46% -3.15% -4.35% 3.98% -0.14% 1.26% 2.28%
MSCI 科威特指數 847.408 0.20% 6.03% 13.61% 23.95% 36.54% -3.09% 3.24% -4.35%
MSCI 巴林指數 124.370 -0.25% -1.21% -3.18% 4.87% 4.66% -14.81% -12.83% -19.90%
MSCI 阿曼指數 903.918 -0.28% -3.06% -10.67% -17.65% -17.38% -10.96% 0.66% -1.28%
MSCI 卡達指數 1291.155 1.10% -3.31% -6.47% -6.88% -14.71% -9.42% 4.30% 6.63%
MSCI 南非 1095.503 0.20% 0.97% 3.82% 16.86% 6.56% -0.85% 2.48% 5.55%
MSCI 非洲邊境市場指數 742.478 -0.08% -3.21% 8.47% 21.56% 25.26% -7.89% 5.30% -1.61%
MSCI 埃及指數 1370.847 -0.53% -3.04% -2.27% 5.29% -22.90% -10.94% -0.12% -2.09%
MSCI 摩洛哥指數 717.728 0.04% -0.55% 7.73% 9.51% 22.41% 6.64% 4.66% 0.19%
MSCI 肯亞指數 2180.584 -0.35% 2.72% 10.54% 31.59% 19.72% 4.69% 18.65% 9.04%
MSCI 南非指數 1095.503 0.20% 0.97% 3.82% 16.86% 6.56% -0.85% 2.48% 5.55%
MSCI 模里西斯指數 1321.803 -0.41% 0.01% 12.10% 23.79% 25.84% 1.14% 7.43% 6.31%
MSCI 奈及利亞指數 395.512 0.21% -10.04% 8.19% 32.12% 36.23% -20.47% -3.88% -7.65%
MSCI 突尼西亞指數 1144.930 0.66% 1.65% 12.78% 11.22% 5.88% -2.13% -2.70% 2.51%
MSCI 波札那指數 718.194 -0.38% -4.07% -13.78% -7.03% -10.70% -11.84% -0.67% N/A%
MSCI 迦納指數 1041.543 1.26% 1.39% 37.83% 41.33% 7.09% -4.67% 1.64% N/A%
MSCI 牙買加指數 3777.261 -0.15% 5.41% 12.70% 50.64% 77.69% 52.82% 23.06% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。