MSCI指數 (Gross)

  MSCI 指數  2019/06/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1080.643 -0.21% 6.48% 3.69% 16.48% 5.43% 11.95% 6.70% 10.74%
MSCI AC世界指數(澳洲除外) 1068.418 -0.21% 6.54% 3.64% 16.44% 5.43% 11.98% 6.81% 10.79%
MSCI AC世界指數(歐盟除外) 438.066 -0.25% 6.47% 3.53% 16.54% 6.10% 12.25% 7.29% 11.27%
MSCI AC世界指數(日本除外) 1767.798 -0.15% 6.74% 3.94% 17.22% 6.40% 12.31% 6.86% 11.16%
MSCI AC世界指數(美國除外) 620.926 -0.29% 5.45% 2.61% 13.32% 0.96% 9.01% 2.51% 7.00%
MSCI 世界指數 9116.654 -0.23% 6.57% 4.14% 17.31% 6.08% 12.04% 7.15% 11.32%
MSCI 世界指數(美國除外) 8098.550 -0.37% 5.30% 3.40% 14.36% 1.10% 8.31% 2.36% 7.20%
MSCI 世界指數(英國除外) 8998.329 -0.23% 6.70% 4.37% 17.62% 6.59% 12.54% 7.78% 11.72%
MSCI 世界指數(歐洲除外) 8711.350 -0.27% 6.71% 4.11% 17.75% 7.16% 13.23% 9.04% 12.67%
MSCI 世界指數(日本除外) 10887.507 -0.16% 6.87% 4.46% 18.24% 7.26% 12.46% 7.38% 11.86%
MSCI EAFE外國指數 8015.923 -0.37% 5.26% 3.28% 13.73% 0.72% 8.31% 2.49% 7.34%
MSCI 金磚四國指數 629.028 -0.08% 5.92% -0.54% 13.39% 1.26% 15.49% 4.87% 5.11%
MSCI 新興市場指數 2385.184 -0.05% 5.86% 0.30% 10.28% 0.46% 11.47% 2.93% 6.28%
MSCI 邊境市場指數 893.714 0.09% 2.06% 4.60% 11.82% 1.47% 7.88% -0.21% 4.82%
MSCI 亞洲邊境市場指數 2166.863 0.08% -0.41% -3.95% 7.30% -3.06% 13.13% 7.26% 7.80%
MSCI 中華指數 993.119 -0.27% 7.31% -3.17% 13.45% -5.91% 14.90% 7.76% 7.90%
MSCI 金龍指數 347.510 -0.12% 6.87% -2.33% 12.68% -4.44% 14.42% 7.47% 8.57%
MSCI 遠東指數 8215.612 -0.91% 3.97% 0.80% 8.82% -3.64% 8.56% 5.11% 6.76%
MSCI 新興遠東指數 923.865 -0.07% 6.64% -2.14% 9.32% -5.88% 11.99% 4.98% 8.26%
MSCI 太平洋指數 7423.378 -0.84% 3.96% 1.78% 10.60% -1.86% 8.97% 4.49% 7.21%
MSCI 太平洋指數(日本除外) 9007.750 -0.45% 5.35% 4.20% 16.98% 6.78% 11.84% 4.11% 9.17%
MSCI AC太平洋指數 282.176 -0.53% 5.04% 0.21% 10.10% -3.46% 10.02% 4.68% 7.52%
MSCI AC亞太指數 287.471 -0.56% 4.65% 0.15% 9.89% -3.03% 10.03% 4.71% 7.46%
MSCI 新興亞洲指數 1040.040 -0.20% 5.54% -1.97% 8.94% -4.59% 11.75% 5.03% 8.00%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6669.490 -0.55% 3.99% 6.01% 18.13% 5.60% 10.61% 2.37% 8.54%
MSCI 紐西蘭指數 810.117 -0.86% 1.02% -0.26% 16.56% 8.32% 9.43% 6.22% 13.01%
MSCI 日本指數 6970.660 -1.04% 3.23% 0.53% 7.41% -6.04% 7.50% 4.74% 6.18%
MSCI 韓國指數 727.098 -0.36% 6.80% -2.74% 2.09% -10.40% 8.11% 1.64% 8.03%
MSCI 新加坡指數 14365.678 0.32% 9.65% 6.35% 12.97% 6.36% 10.87% 2.77% 7.91%
MSCI 菲律賓指數 1036.525 0.75% 2.41% 4.77% 13.20% 22.97% -0.90% 2.23% 12.88%
MSCI 泰國指數 1306.687 -0.04% 8.22% 8.08% 16.21% 16.01% 16.52% 8.09% 13.94%
MSCI 馬來西亞指數 785.210 0.36% 2.96% 1.22% 1.56% -1.01% 2.83% -4.46% 5.64%
MSCI 印尼指數 2017.391 -0.11% 4.31% 2.45% 6.82% 17.13% 8.75% 4.18% 9.90%
MSCI 印度指數 885.640 -1.11% -1.68% -0.92% 6.18% 5.29% 10.24% 5.44% 6.39%
MSCI 巴基斯坦指數 298.034 0.79% -4.99% -15.55% -8.41% -32.79% -17.71% -10.69% 5.92%
MSCI 越南指數 700.282 0.07% -0.79% -3.48% 8.93% -2.54% 12.12% 5.86% 3.26%
MSCI 台灣指數 752.178 0.47% 5.25% 0.91% 9.98% 1.03% 12.97% 6.91% 10.27%
MSCI 香港指數 77150.874 -0.50% 6.67% 0.69% 16.38% 9.06% 14.75% 8.61% 10.80%
MSCI 中國指數 148.403 -0.20% 7.51% -4.44% 12.47% -10.25% 15.16% 7.58% 6.69%
MSCI 中國A股指數 2088.610 0.20% 6.46% -3.14% 26.82% 1.99% 5.99% 10.92% 3.12%
  MSCI 指數  2019/06/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9979.921 -0.10% 6.06% 4.23% 15.70% 2.34% 8.10% 1.56% 7.51%
MSCI 歐洲指數(英國除外) 10509.132 -0.05% 6.69% 5.71% 16.98% 3.90% 9.33% 2.40% 7.86%
MSCI 歐元區指數 2167.295 0.16% 6.83% 5.71% 16.18% 0.71% 9.28% 1.56% 6.49%
MSCI 歐盟指數 1077.801 -0.04% 5.95% 3.53% 14.42% -0.35% 7.60% 1.00% 6.90%
MSCI 泛歐元區指數 2280.939 -0.10% 6.15% 4.34% 15.70% 3.72% 8.34% 1.30% 7.18%
MSCI 新興歐洲指數 896.623 -0.95% 6.46% 10.66% 19.11% 19.51% 13.05% -0.60% 3.84%
MSCI 新興東歐指數 338.452 -0.99% 7.01% 11.78% 21.44% 26.83% 19.00% 3.68% 5.69%
MSCI 北歐國家指數 29949.681 -0.06% 7.07% 3.12% 12.82% 2.55% 7.56% 2.20% 9.52%
MSCI 英國指數 8572.636 -0.26% 4.35% 0.31% 12.26% -1.75% 5.07% -0.50% 6.60%
MSCI 法國指數 10367.609 -0.02% 7.63% 6.39% 17.87% 3.79% 12.23% 4.15% 7.87%
MSCI 德國指數 8395.370 0.07% 6.07% 6.54% 13.99% -5.36% 6.93% 0.59% 7.74%
MSCI 俄羅斯指數 1355.983 -1.26% 8.25% 16.42% 30.67% 35.02% 21.77% 5.51% 6.40%
MSCI 俄羅斯ADR/GDR指數 669.794 -1.78% 7.96% 16.21% 31.12% 35.97% 22.99% 5.33% 5.83%
MSCI 烏克蘭指數 52.268 -0.20% 1.18% -0.98% 0.31% -8.99% 2.58% -10.60% -13.64%
MSCI 土耳其指數 711.184 -0.90% 4.14% -0.29% -3.24% -16.07% -13.41% -13.01% -1.61%
MSCI 捷克指數 883.918 0.20% 4.41% 3.37% 7.32% 3.33% 10.81% 0.83% 1.19%
MSCI 匈牙利指數 1199.361 -0.77% -0.34% -3.63% 2.16% 16.95% 15.63% 12.94% 6.67%
MSCI 波蘭指數 1363.460 -0.20% 5.02% 2.00% 1.41% 8.20% 12.19% -2.76% 4.60%
MSCI 奧地利指數 3947.145 0.24% 4.31% -0.65% 7.86% -13.36% 13.59% 0.69% 2.29%
MSCI 丹麥指數 38177.072 -1.11% 5.68% 1.65% 15.10% 4.83% 4.68% 4.57% 12.20%
MSCI 芬蘭指數 1363.559 0.26% 4.98% 0.24% 8.64% -3.79% 9.94% 4.14% 6.68%
MSCI 瑞典指數 36264.533 0.35% 9.11% 4.97% 13.30% 4.82% 7.26% 1.48% 10.29%
MSCI 挪威指數 12899.159 0.58% 5.96% 3.96% 11.42% -1.82% 13.21% -2.21% 6.87%
MSCI 希臘指數 58.055 -0.30% 0.44% 9.64% 23.65% -13.78% -0.98% -28.84% -23.19%
MSCI 義大利指數 1234.992 0.51% 9.86% 3.57% 18.80% 0.89% 10.05% -1.77% 2.14%
MSCI 瑞士指數 19617.448 -0.52% 6.50% 8.43% 23.11% 22.32% 11.02% 4.75% 11.03%
MSCI 荷蘭指數 26024.316 0.06% 5.96% 5.49% 19.87% 5.00% 12.74% 7.06% 11.07%
MSCI 比利時指數 15911.401 0.43% 6.24% 1.64% 18.16% -6.46% -1.34% 1.23% 9.81%
MSCI 西班牙指數 5078.900 0.44% 4.45% 2.45% 9.72% -1.46% 7.10% -3.55% 2.12%
MSCI 葡萄牙指數 196.450 0.97% 4.28% 2.64% 13.14% -1.23% 8.51% -5.64% -1.48%
MSCI 愛爾蘭指數 365.052 -1.27% 3.17% 3.81% 15.82% -10.34% 0.09% 1.25% 5.87%
MSCI 保加利亞指數 132.799 -0.69% -1.91% -1.83% -7.32% -18.58% 5.01% -8.64% -2.24%
MSCI 克羅埃西亞指數 830.443 0.86% 7.80% 10.84% 13.90% 8.67% 10.71% 3.89% 4.45%
MSCI 愛沙尼亞指數 1140.697 -0.24% 2.75% 3.35% 4.53% 0.48% 8.97% 5.59% 10.96%
MSCI 哈薩克指數 769.701 0.57% -2.01% 5.78% 13.79% 4.09% 28.03% -0.30% 3.03%
MSCI 立陶宛指數 1521.836 0.12% 0.68% 6.05% 15.21% -3.78% 4.38% -1.31% 10.74%
MSCI 羅馬尼亞指數 1128.805 1.05% 9.32% 19.55% 27.13% 17.57% 20.52% 11.06% 14.06%
MSCI 賽爾維亞指數 257.156 0.16% 3.50% 21.07% -5.31% 0.96% 13.95% -1.71% 0.76%
MSCI 斯洛維尼亞指數 448.761 0.52% 5.89% 9.79% 9.88% 10.84% 10.29% 0.68% -0.55%
  MSCI 指數  2019/06/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12965.125 -0.16% 7.25% 4.58% 19.22% 9.04% 14.16% 10.04% 14.08%
MSCI 新興拉美指數 7745.579 1.41% 7.47% 5.83% 14.23% 23.93% 13.48% -0.33% 2.74%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7610.689 -0.36% 5.65% 4.62% 20.94% 4.89% 8.24% 0.96% 5.89%
MSCI 美國指數 12307.188 -0.15% 7.33% 4.58% 19.13% 9.27% 14.51% 10.65% 14.72%
MSCI 巴西指數 7444.308 2.30% 7.70% 8.75% 17.69% 45.35% 21.50% 1.96% 2.29%
MSCI 墨西哥指數 8676.884 -0.54% 5.53% 3.24% 8.97% 0.80% -0.47% -5.54% 4.23%
MSCI 阿根廷指數 5138.112 0.24% 24.07% 29.21% 26.62% -7.21% -1.65% 1.84% 8.92%
MSCI 智利指數 4931.628 0.19% 4.87% -5.74% -1.60% -13.84% 5.65% -0.41% 1.62%
MSCI 秘魯指數 3690.600 0.89% 4.24% -2.78% 7.92% 3.47% 17.38% 9.83% 9.76%
MSCI 哥倫比亞指數 1675.944 1.43% 12.43% -0.37% 24.38% 2.89% 9.64% -7.89% 3.89%
MSCI 千里達指數 2202.145 -0.07% 1.72% -1.76% 2.70% 3.15% 15.10% 7.00% 8.51%
MSCI 新興歐洲中東指數 724.571 -0.64% 5.51% 7.94% 14.67% 17.61% 11.22% -1.33% 3.25%
MSCI 歐非中東指數 490.028 -0.50% 6.10% 7.57% 13.59% 10.77% 8.91% -0.90% 4.25%
MSCI 沙烏地阿拉伯指數 1038.879 -0.01% 4.69% 2.87% 18.19% 15.47% 19.63% 4.68% 9.54%
MSCI 阿拉伯聯合大公國指數 532.712 0.00% 0.51% -1.25% 7.33% 3.29% 1.81% -4.19% 7.75%
MSCI 約旦埃及摩洛哥指數 1329.131 -0.23% 5.22% 8.64% 11.69% 1.54% 5.04% 1.14% 0.28%
MSCI 約旦指數 205.293 0.00% 2.05% 0.60% 4.10% -10.14% 3.41% -1.46% -3.59%
MSCI 以色列指數 329.140 -0.55% 1.99% -5.54% 4.02% -6.83% -4.32% -3.05% 1.09%
MSCI 黎巴嫩指數 783.167 1.20% 3.55% -3.33% -5.63% -17.43% -4.10% -4.48% -2.95%
MSCI 科威特指數 1168.459 -0.00% 2.28% 10.48% 24.70% 37.03% 23.36% 5.45% 4.17%
MSCI 巴林指數 162.157 -0.00% 2.34% 9.29% 31.17% 31.28% 11.87% -4.75% -10.45%
MSCI 阿曼指數 980.260 -0.01% -1.17% -0.25% 1.45% 7.95% -2.76% -3.74% 1.29%
MSCI 卡達指數 1659.487 0.01% 3.95% 2.95% 0.63% 21.39% 8.38% 0.63% 9.40%
MSCI 南非 1092.079 -0.29% 7.12% 7.57% 12.48% 3.43% 6.46% -0.13% 6.30%
MSCI 非洲邊境市場指數 701.235 -0.16% 1.90% 0.33% 3.40% -9.20% 4.25% -5.48% 3.12%
MSCI 埃及指數 1481.569 0.06% 3.04% 8.15% 25.39% 7.34% 0.47% -2.55% 0.19%
MSCI 摩洛哥指數 706.656 -0.46% 7.37% 10.12% 3.66% -0.79% 8.43% 3.93% -0.64%
MSCI 肯亞指數 2359.254 -0.23% -1.40% -3.46% 18.56% -5.05% 9.95% 5.36% 13.57%
MSCI 南非指數 1092.079 -0.29% 7.12% 7.57% 12.48% 3.43% 6.46% -0.13% 6.30%
MSCI 模里西斯指數 1191.754 0.55% 0.35% 0.07% -0.24% 4.24% 5.27% -1.56% 4.86%
MSCI 奈及利亞指數 327.192 0.14% -1.61% -8.11% -7.76% -22.93% -2.78% -15.75% -3.38%
MSCI 突尼西亞指數 1343.623 -0.31% -0.75% 6.26% 2.84% -14.22% 6.65% 2.25% 1.27%
MSCI 波札那指數 378.535 0.00% -2.18% -8.84% -19.37% -45.09% -26.09% -17.17% -7.65%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7135.876 5.20% 17.66% 25.05% 23.81% 66.20% 50.30% 46.83% 24.61%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。