|
|
| MSCI 指數 2025/01/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1931.532 |
-0.25% |
-1.09% |
0.25% |
-1.09% |
17.04% |
5.92% |
10.02% |
9.84% |
| MSCI AC世界指數(澳洲除外) |
1918.852 |
-0.23% |
-1.10% |
0.33% |
-1.10% |
17.27% |
5.97% |
10.10% |
9.93% |
| MSCI AC世界指數(歐盟除外) |
800.114 |
-0.20% |
-1.12% |
0.56% |
-1.12% |
18.12% |
6.29% |
10.42% |
10.20% |
| MSCI AC世界指數(日本除外) |
3206.212 |
-0.26% |
-1.01% |
0.39% |
-1.01% |
17.89% |
6.16% |
10.35% |
10.06% |
| MSCI AC世界指數(美國除外) |
821.599 |
-1.06% |
-1.99% |
-4.72% |
-1.99% |
5.13% |
0.16% |
4.01% |
5.26% |
| MSCI 世界指數 |
17204.842 |
-0.09% |
-0.85% |
1.07% |
-0.85% |
18.16% |
7.08% |
11.22% |
10.63% |
| MSCI 世界指數(美國除外) |
11310.709 |
-0.79% |
-1.45% |
-3.82% |
-1.45% |
4.24% |
1.59% |
5.30% |
5.87% |
| MSCI 世界指數(英國除外) |
17274.708 |
-0.06% |
-0.80% |
1.24% |
-0.80% |
18.63% |
7.23% |
11.55% |
11.02% |
| MSCI 世界指數(歐洲除外) |
17561.659 |
0.08% |
-0.80% |
2.22% |
-0.80% |
21.40% |
8.26% |
12.51% |
11.87% |
| MSCI 世界指數(日本除外) |
20970.278 |
-0.10% |
-0.74% |
1.27% |
-0.74% |
19.20% |
7.43% |
11.69% |
10.94% |
| MSCI EAFE外國指數 |
10990.073 |
-0.79% |
-1.50% |
-4.25% |
-1.50% |
3.19% |
1.30% |
4.89% |
5.72% |
| MSCI 金磚四國指數 |
604.707 |
-1.46% |
-5.61% |
-8.97% |
-5.61% |
6.48% |
-6.18% |
-3.14% |
2.60% |
| MSCI 新興市場指數 |
2759.695 |
-1.69% |
-3.28% |
-6.83% |
-3.28% |
7.35% |
-3.39% |
0.90% |
3.65% |
| MSCI 邊境市場指數 |
1056.269 |
-0.13% |
0.34% |
-0.21% |
0.34% |
9.11% |
-2.71% |
2.14% |
2.96% |
| MSCI 亞洲邊境市場指數 |
1856.969 |
0.35% |
-1.98% |
0.38% |
-1.98% |
2.69% |
-13.99% |
-2.29% |
1.27% |
| MSCI 中華指數 |
831.077 |
-0.69% |
-6.63% |
-8.65% |
-6.63% |
14.16% |
-8.57% |
-5.62% |
1.01% |
| MSCI 金龍指數 |
403.162 |
-1.52% |
-5.09% |
-6.49% |
-5.09% |
21.89% |
-3.99% |
0.20% |
4.54% |
| MSCI 遠東指數 |
10729.683 |
-0.08% |
-2.82% |
-2.47% |
-2.82% |
3.81% |
0.97% |
3.61% |
5.77% |
| MSCI 新興遠東指數 |
1069.193 |
-1.61% |
-3.62% |
-6.95% |
-3.62% |
13.94% |
-4.75% |
0.11% |
3.89% |
| MSCI 太平洋指數 |
9804.586 |
-0.37% |
-2.27% |
-3.03% |
-2.27% |
3.84% |
1.36% |
3.97% |
5.75% |
| MSCI 太平洋指數(日本除外) |
10565.764 |
-1.18% |
-1.31% |
-4.26% |
-1.31% |
6.97% |
0.74% |
2.57% |
4.40% |
| MSCI AC太平洋指數 |
349.783 |
-0.94% |
-2.89% |
-4.85% |
-2.89% |
8.18% |
-1.47% |
2.15% |
4.93% |
| MSCI AC亞太指數 |
367.631 |
-1.20% |
-3.20% |
-5.31% |
-3.20% |
7.64% |
-0.98% |
2.87% |
5.23% |
| MSCI 新興亞洲指數 |
1296.674 |
-1.95% |
-4.02% |
-7.31% |
-4.02% |
11.53% |
-3.24% |
1.87% |
4.64% |
| MSCI 澳洲指數 |
9139.530 |
-1.36% |
-0.26% |
-4.95% |
-0.26% |
4.12% |
2.92% |
5.33% |
5.68% |
| MSCI 紐西蘭指數 |
850.625 |
-0.48% |
-3.72% |
-3.93% |
-3.72% |
-4.29% |
-3.86% |
-2.16% |
4.05% |
| MSCI 日本指數 |
9761.580 |
0.03% |
-2.74% |
-2.42% |
-2.74% |
2.38% |
1.69% |
4.65% |
6.45% |
| MSCI 韓國指數 |
756.329 |
-1.87% |
3.97% |
-9.09% |
3.97% |
-13.56% |
-11.12% |
-1.80% |
2.25% |
| MSCI 新加坡指數 |
17699.827 |
-0.47% |
-0.42% |
6.27% |
-0.42% |
36.22% |
6.80% |
3.71% |
3.91% |
| MSCI 菲律賓指數 |
829.561 |
-2.91% |
-3.49% |
-11.81% |
-3.49% |
-5.12% |
-5.51% |
-3.87% |
-1.97% |
| MSCI 泰國指數 |
992.329 |
-1.64% |
-4.38% |
-10.54% |
-4.38% |
0.65% |
-3.08% |
-4.13% |
0.87% |
| MSCI 馬來西亞指數 |
775.177 |
-1.28% |
-4.14% |
-2.90% |
-4.14% |
15.50% |
1.64% |
0.37% |
-0.66% |
| MSCI 印尼指數 |
1901.035 |
-1.66% |
-2.84% |
-13.54% |
-2.84% |
-15.73% |
-2.01% |
-2.25% |
1.08% |
| MSCI 印度指數 |
1573.362 |
-3.03% |
-5.30% |
-8.36% |
-5.30% |
4.38% |
4.25% |
11.37% |
8.23% |
| MSCI 巴基斯坦指數 |
306.060 |
0.08% |
0.13% |
30.56% |
0.13% |
83.05% |
9.06% |
-4.73% |
-5.53% |
| MSCI 越南指數 |
541.594 |
0.41% |
-2.56% |
-5.30% |
-2.56% |
-6.83% |
-18.04% |
-4.93% |
0.18% |
| MSCI 台灣指數 |
2076.644 |
-2.79% |
-2.60% |
-2.93% |
-2.60% |
36.72% |
5.96% |
16.77% |
14.56% |
| MSCI 香港指數 |
57016.440 |
-1.16% |
-5.69% |
-9.56% |
-5.69% |
-0.09% |
-9.12% |
-5.59% |
0.70% |
| MSCI 中國指數 |
128.691 |
-0.62% |
-6.77% |
-8.50% |
-6.77% |
16.73% |
-8.60% |
-5.61% |
1.02% |
| MSCI 中國A股指數 |
2269.877 |
-0.14% |
-5.56% |
-7.56% |
-5.56% |
11.27% |
-10.79% |
-0.59% |
0.96% |
| MSCI 指數 2025/01/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
13910.011 |
-1.03% |
-1.11% |
-5.11% |
-1.11% |
2.44% |
1.20% |
5.33% |
5.72% |
| MSCI 歐洲指數(英國除外) |
14960.733 |
-1.06% |
-0.77% |
-5.55% |
-0.77% |
1.35% |
0.62% |
5.71% |
6.40% |
| MSCI 歐元區指數 |
3090.805 |
-0.94% |
-0.48% |
-3.90% |
-0.48% |
3.89% |
2.09% |
5.88% |
6.22% |
| MSCI 歐盟指數 |
1538.027 |
-1.08% |
-0.83% |
-5.24% |
-0.83% |
1.98% |
1.11% |
5.85% |
5.80% |
| MSCI 泛歐元區指數 |
3213.064 |
-1.05% |
-0.85% |
-5.20% |
-0.85% |
2.46% |
2.06% |
5.68% |
5.73% |
| MSCI 新興歐洲指數 |
408.790 |
-1.66% |
0.34% |
2.31% |
0.34% |
4.83% |
-26.19% |
-17.09% |
-4.50% |
| MSCI 新興東歐指數 |
106.002 |
-1.53% |
0.81% |
-0.46% |
0.81% |
2.43% |
-35.45% |
-23.04% |
-5.24% |
| MSCI 北歐國家指數 |
45982.206 |
-1.46% |
-1.38% |
-11.29% |
-1.38% |
-7.83% |
-1.65% |
7.38% |
7.06% |
| MSCI 英國指數 |
11211.637 |
-0.90% |
-2.26% |
-3.63% |
-2.26% |
6.21% |
3.07% |
4.15% |
3.93% |
| MSCI 法國指數 |
14205.513 |
-0.77% |
-1.10% |
-5.12% |
-1.10% |
-4.02% |
-0.15% |
4.88% |
7.25% |
| MSCI 德國指數 |
11444.371 |
-0.90% |
-0.46% |
-1.70% |
-0.46% |
12.16% |
1.75% |
4.85% |
4.93% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.201 |
1.59% |
2.41% |
27.18% |
2.41% |
54.55% |
-23.12% |
-13.29% |
-10.99% |
| MSCI 土耳其指數 |
1148.580 |
-1.82% |
-0.86% |
6.38% |
-0.86% |
10.22% |
24.38% |
5.59% |
-2.61% |
| MSCI 捷克指數 |
1785.237 |
-1.65% |
1.29% |
3.31% |
1.29% |
7.96% |
8.70% |
15.14% |
9.74% |
| MSCI 匈牙利指數 |
1690.741 |
0.89% |
2.73% |
6.80% |
2.73% |
10.95% |
2.68% |
4.64% |
14.17% |
| MSCI 波蘭指數 |
1271.789 |
-2.22% |
0.17% |
-3.06% |
0.17% |
-0.53% |
-1.69% |
-0.36% |
-0.25% |
| MSCI 奧地利指數 |
6248.267 |
0.04% |
0.02% |
2.61% |
0.02% |
20.77% |
0.80% |
8.16% |
9.12% |
| MSCI 丹麥指數 |
79015.219 |
-2.68% |
-3.14% |
-19.16% |
-3.14% |
-17.47% |
4.74% |
13.16% |
11.09% |
| MSCI 芬蘭指數 |
1445.617 |
-0.38% |
-0.25% |
-8.06% |
-0.25% |
-6.68% |
-8.11% |
0.52% |
3.61% |
| MSCI 瑞典指數 |
52655.224 |
-1.04% |
-0.98% |
-6.72% |
-0.98% |
0.02% |
-4.28% |
5.97% |
5.79% |
| MSCI 挪威指數 |
16161.896 |
0.22% |
3.06% |
0.11% |
3.06% |
2.12% |
-0.81% |
4.73% |
5.33% |
| MSCI 希臘指數 |
88.430 |
-1.78% |
0.79% |
4.15% |
0.79% |
4.71% |
14.70% |
6.30% |
-6.28% |
| MSCI 義大利指數 |
2163.161 |
-1.32% |
0.31% |
-4.02% |
0.31% |
12.78% |
9.83% |
9.93% |
8.11% |
| MSCI 瑞士指數 |
27362.236 |
-1.14% |
-0.63% |
-6.68% |
-0.63% |
-1.06% |
-0.95% |
5.19% |
6.52% |
| MSCI 荷蘭指數 |
42424.190 |
-1.60% |
-0.53% |
-1.78% |
-0.53% |
3.90% |
-1.77% |
7.95% |
9.50% |
| MSCI 比利時指數 |
15696.516 |
-1.16% |
-2.37% |
-6.44% |
-2.37% |
7.55% |
-0.27% |
-0.76% |
0.86% |
| MSCI 西班牙指數 |
6946.651 |
-0.43% |
0.20% |
-5.18% |
0.20% |
11.10% |
10.15% |
6.06% |
3.83% |
| MSCI 葡萄牙指數 |
204.313 |
0.74% |
-2.68% |
-14.16% |
-2.68% |
-25.02% |
-6.77% |
-1.55% |
3.69% |
| MSCI 愛爾蘭指數 |
565.172 |
-0.53% |
-2.93% |
-7.78% |
-2.93% |
17.60% |
0.98% |
5.64% |
5.99% |
| MSCI 保加利亞指數 |
268.595 |
-0.70% |
1.11% |
-4.48% |
1.11% |
8.37% |
20.01% |
15.17% |
5.06% |
| MSCI 克羅埃西亞指數 |
1423.516 |
-0.25% |
0.05% |
1.23% |
0.05% |
18.46% |
14.15% |
9.11% |
9.11% |
| MSCI 愛沙尼亞指數 |
921.304 |
-0.81% |
-0.14% |
-8.65% |
-0.14% |
-16.20% |
-13.03% |
-4.16% |
2.70% |
| MSCI 哈薩克指數 |
2082.864 |
-0.51% |
-2.41% |
-9.34% |
-2.41% |
1.23% |
9.18% |
18.61% |
14.48% |
| MSCI 立陶宛指數 |
2292.232 |
-0.16% |
4.40% |
0.56% |
4.40% |
14.29% |
3.02% |
5.65% |
5.26% |
| MSCI 羅馬尼亞指數 |
2354.385 |
-0.79% |
0.10% |
-7.35% |
0.10% |
9.42% |
12.58% |
12.97% |
15.17% |
| MSCI 賽爾維亞指數 |
383.722 |
-2.74% |
-2.96% |
-13.99% |
-2.96% |
-8.05% |
13.70% |
6.99% |
5.88% |
| MSCI 斯洛維尼亞指數 |
1274.363 |
-0.02% |
0.38% |
-0.86% |
0.38% |
32.32% |
12.33% |
17.77% |
13.78% |
| MSCI 指數 2025/01/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
27731.641 |
0.12% |
-0.65% |
2.76% |
-0.65% |
23.52% |
9.10% |
13.74% |
12.87% |
| MSCI 新興拉美指數 |
6956.719 |
0.25% |
0.83% |
-10.44% |
0.83% |
-23.63% |
1.80% |
-2.72% |
1.15% |
| MSCI 南美加勒比海邊境市場指數 |
1143.030 |
0.25% |
0.83% |
-10.44% |
0.83% |
-23.63% |
1.80% |
-2.72% |
1.02% |
| MSCI 加拿大指數 |
12428.217 |
-0.86% |
-1.08% |
-0.44% |
-1.08% |
13.02% |
3.85% |
8.77% |
6.99% |
| MSCI 美國指數 |
26663.371 |
0.16% |
-0.64% |
2.90% |
-0.64% |
23.99% |
9.34% |
13.97% |
13.20% |
| MSCI 巴西指數 |
5855.367 |
0.40% |
0.90% |
-13.82% |
0.90% |
-27.50% |
1.85% |
-5.80% |
1.52% |
| MSCI 墨西哥指數 |
11067.853 |
0.31% |
0.98% |
-4.85% |
0.98% |
-24.18% |
0.42% |
3.74% |
0.91% |
| MSCI 阿根廷指數 |
22591.179 |
-4.59% |
4.83% |
36.77% |
4.83% |
141.44% |
70.63% |
48.06% |
17.84% |
| MSCI 智利指數 |
4156.017 |
-0.97% |
-0.86% |
-2.35% |
-0.86% |
1.68% |
3.22% |
-0.91% |
-0.26% |
| MSCI 秘魯指數 |
4791.403 |
-0.15% |
1.12% |
-6.43% |
1.12% |
19.86% |
14.85% |
6.29% |
7.99% |
| MSCI 哥倫比亞指數 |
1515.371 |
-0.53% |
1.57% |
2.47% |
1.57% |
5.27% |
4.27% |
-2.95% |
-0.65% |
| MSCI 千里達指數 |
1126.703 |
-0.23% |
-1.94% |
10.46% |
-1.94% |
-15.71% |
-9.87% |
-9.37% |
-3.45% |
| MSCI 新興歐洲中東指數 |
666.148 |
-0.83% |
0.09% |
2.43% |
0.09% |
4.04% |
-9.59% |
-3.01% |
1.75% |
| MSCI 歐非中東指數 |
457.339 |
-1.04% |
-0.66% |
-1.51% |
-0.66% |
5.14% |
-7.53% |
-1.97% |
0.74% |
| MSCI 沙烏地阿拉伯指數 |
1813.536 |
0.01% |
0.19% |
0.31% |
0.19% |
-0.88% |
-0.40% |
8.13% |
8.06% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1532.099 |
0.03% |
0.38% |
1.46% |
0.38% |
-0.13% |
0.05% |
9.77% |
7.76% |
| MSCI 阿拉伯聯合大公國指數 |
879.008 |
-0.80% |
1.44% |
12.69% |
1.44% |
18.67% |
4.85% |
11.04% |
4.46% |
| MSCI 約旦埃及摩洛哥指數 |
1454.922 |
-0.86% |
4.22% |
4.20% |
4.22% |
4.18% |
-0.09% |
-0.05% |
0.61% |
| MSCI 約旦指數 |
204.158 |
0.64% |
4.23% |
11.14% |
4.23% |
23.62% |
15.79% |
0.20% |
0.94% |
| MSCI 以色列指數 |
530.120 |
0.67% |
0.04% |
12.97% |
0.04% |
38.61% |
4.73% |
8.32% |
3.10% |
| MSCI 黎巴嫩指數 |
5083.499 |
0.88% |
5.82% |
32.46% |
5.82% |
60.04% |
58.84% |
62.34% |
19.57% |
| MSCI 科威特指數 |
1699.401 |
-1.26% |
0.74% |
3.88% |
0.74% |
5.00% |
2.24% |
6.11% |
7.92% |
| MSCI 巴林指數 |
421.139 |
-2.04% |
-2.78% |
-4.41% |
-2.78% |
11.20% |
14.35% |
12.33% |
10.08% |
| MSCI 巴林(國內)指數 |
342.726 |
-2.04% |
-2.78% |
-4.41% |
-2.78% |
11.20% |
14.44% |
12.28% |
8.73% |
| MSCI 阿曼指數 |
1961.965 |
0.15% |
0.94% |
-2.03% |
0.94% |
1.17% |
8.93% |
14.68% |
6.25% |
| MSCI 阿曼(國內)指數 |
2022.570 |
0.15% |
0.94% |
-2.03% |
0.94% |
1.17% |
8.93% |
14.68% |
6.25% |
| MSCI 卡達指數 |
1625.238 |
-2.34% |
-3.83% |
-3.35% |
-3.83% |
2.86% |
-2.96% |
1.40% |
0.91% |
| MSCI 卡達(國內)指數 |
1880.860 |
-2.34% |
-3.83% |
-3.35% |
-3.83% |
2.86% |
-2.63% |
2.50% |
1.74% |
| MSCI 南非 |
1118.334 |
-1.68% |
-2.93% |
-12.43% |
-2.93% |
10.06% |
-1.35% |
1.39% |
0.41% |
| MSCI 非洲邊境市場指數 |
1221.503 |
-1.58% |
-2.20% |
-10.83% |
-2.20% |
9.04% |
-1.75% |
0.99% |
0.26% |
| MSCI 埃及指數 |
991.054 |
-4.39% |
-6.78% |
-11.24% |
-6.78% |
-37.07% |
-11.32% |
-10.04% |
-6.76% |
| MSCI 摩洛哥指數 |
958.373 |
0.02% |
8.16% |
8.85% |
8.16% |
26.84% |
2.26% |
4.65% |
5.03% |
| MSCI 肯亞指數 |
2145.878 |
0.04% |
3.21% |
6.60% |
3.21% |
82.33% |
-10.82% |
-6.89% |
0.78% |
| MSCI 南非指數 |
1118.334 |
-1.68% |
-2.93% |
-12.43% |
-2.93% |
10.06% |
-1.35% |
1.39% |
0.41% |
| MSCI 模里西斯指數 |
1738.065 |
-1.43% |
4.40% |
3.10% |
4.40% |
39.54% |
14.41% |
3.30% |
4.11% |
| MSCI 奈及利亞指數 |
105.582 |
-0.99% |
2.40% |
19.64% |
2.40% |
-64.56% |
-35.17% |
-20.03% |
-14.20% |
| MSCI 突尼西亞指數 |
1374.813 |
-0.89% |
-1.88% |
-4.99% |
-1.88% |
11.92% |
-1.23% |
0.51% |
1.44% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2821.629 |
-0.85% |
-0.97% |
6.13% |
-0.97% |
-2.96% |
-14.27% |
-17.64% |
9.36% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
