MSCI指數 (Gross)

  MSCI 指數  2017/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 865.485 0.01% 3.04% 8.20% 5.88% 22.47% 5.58% 8.96% 4.57%
MSCI AC世界指數(澳洲除外) 854.097 0.02% 3.01% 8.13% 5.81% 22.22% 5.70% 9.10% 4.57%
MSCI AC世界指數(歐盟除外) 350.133 -0.05% 3.31% 8.17% 6.30% 23.35% 6.51% 9.30% 5.18%
MSCI AC世界指數(日本除外) 1403.276 0.08% 3.22% 8.42% 5.98% 22.66% 5.57% 9.10% 4.98%
MSCI AC世界指數(美國除外) 523.669 -0.13% 1.68% 8.02% 5.29% 20.02% 0.48% 4.19% 1.63%
MSCI 世界指數 7256.786 0.05% 2.98% 8.05% 5.49% 21.59% 5.99% 10.09% 4.81%
MSCI 世界指數(美國除外) 6842.628 -0.07% 1.13% 7.58% 4.15% 17.17% 0.04% 5.25% 1.41%
MSCI 世界指數(英國除外) 7118.772 0.06% 3.05% 8.08% 5.64% 22.37% 6.86% 10.72% 5.21%
MSCI 世界指數(歐洲除外) 6869.531 -0.01% 3.59% 7.95% 6.23% 24.43% 8.93% 11.74% 6.22%
MSCI 世界指數(日本除外) 8573.698 0.14% 3.18% 8.28% 5.57% 21.72% 6.01% 10.35% 5.30%
MSCI EAFE外國指數 6746.693 -0.05% 1.24% 7.77% 4.18% 16.10% -0.02% 5.63% 1.26%
MSCI 金磚四國指數 496.180 -0.43% 3.68% 8.95% 10.24% 40.02% 3.52% -0.57% 2.47%
MSCI 新興市場指數 1998.476 -0.34% 3.50% 9.48% 9.17% 30.54% 1.98% 0.50% 3.06%
MSCI 邊境市場指數 768.888 -0.18% 0.01% 9.60% 6.67% 13.42% -0.72% 6.31% -0.31%
MSCI 亞洲邊境市場指數 1631.550 -0.32% 1.34% 7.65% 2.66% 24.51% 4.30% 8.15% N/A%
MSCI 中華指數 776.922 -0.18% 3.71% 5.76% 11.01% 28.35% 5.68% 5.51% 5.50%
MSCI 金龍指數 277.179 -0.13% 3.95% 6.41% 10.72% 29.23% 6.54% 6.07% 5.37%
MSCI 遠東指數 7165.034 -0.66% 1.21% 5.61% 5.64% 20.65% 5.53% 7.06% 1.02%
MSCI 新興遠東指數 767.653 -0.42% 3.38% 8.01% 9.66% 27.24% 3.84% 3.92% 4.83%
MSCI 太平洋指數 6466.304 -0.57% 1.75% 6.72% 6.20% 23.16% 4.54% 6.41% 1.69%
MSCI 太平洋指數(日本除外) 7433.377 -0.00% 3.39% 8.71% 9.27% 29.07% 2.30% 4.76% 4.52%
MSCI AC太平洋指數 241.793 -0.52% 2.34% 7.18% 7.43% 24.63% 4.32% 5.56% 2.42%
MSCI AC亞太指數 245.675 -0.50% 2.50% 7.32% 7.57% 24.66% 4.47% 5.51% 2.44%
MSCI 新興亞洲指數 862.028 -0.40% 3.67% 8.28% 9.75% 27.06% 4.34% 3.96% 4.69%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5775.443 -0.24% 3.94% 11.16% 8.37% 33.27% 1.14% 4.05% 3.97%
MSCI 紐西蘭指數 682.875 0.46% -1.83% 3.99% 6.83% 29.51% 6.54% 11.88% 5.57%
MSCI 日本指數 6246.549 -0.86% 0.91% 5.71% 4.67% 20.24% 5.80% 7.33% 0.40%
MSCI 韓國指數 667.760 -0.82% 2.33% 11.24% 10.22% 30.47% 1.08% 2.58% 3.60%
MSCI 新加坡指數 11505.271 0.01% 2.64% 9.28% 11.21% 20.77% -0.40% 1.71% 3.25%
MSCI 菲律賓指數 913.849 -0.63% -0.90% 5.68% 4.79% 2.21% 2.45% 8.31% 8.77%
MSCI 泰國指數 917.843 -0.13% 0.59% 6.52% 4.36% 20.64% 5.30% 3.18% 10.13%
MSCI 馬來西亞指數 689.873 -0.14% 1.70% 5.36% 4.85% -0.03% -9.73% -3.76% 3.26%
MSCI 印尼指數 1697.216 -0.54% 2.33% 7.98% 2.39% 12.69% 3.24% 0.62% 9.03%
MSCI 印度指數 716.188 -0.26% 5.83% 10.35% 10.44% 25.77% 8.65% 4.43% 3.98%
MSCI 巴基斯坦指數 654.738 -0.73% 0.76% 15.07% 0.78% 51.30% 13.07% 16.75% 5.41%
MSCI 越南指數 469.944 0.48% 1.83% 0.70% 5.20% 4.81% -6.42% -0.62% -10.06%
MSCI 台灣指數 636.605 -0.00% 4.67% 8.45% 9.86% 32.28% 9.38% 7.88% 5.77%
MSCI 香港指數 58470.245 0.50% 2.76% 3.62% 10.70% 23.57% 6.27% 7.73% 6.54%
MSCI 中國指數 116.942 -0.43% 4.07% 6.59% 11.13% 30.31% 5.47% 4.49% 5.36%
MSCI 中國A股指數 4828.437 -0.79% 2.27% -2.38% 4.64% 10.67% 12.93% 5.49% 6.51%
  MSCI 指數  2017/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8215.835 0.26% 0.91% 8.42% 3.01% 12.65% -2.33% 5.23% 1.06%
MSCI 歐洲指數(英國除外) 8448.385 0.41% 0.44% 8.75% 2.87% 13.12% -1.63% 6.34% 1.29%
MSCI 歐元區指數 1766.316 0.57% 0.56% 8.54% 1.75% 14.56% -2.19% 5.80% 0.20%
MSCI 歐盟指數 901.646 0.29% 1.01% 8.40% 2.79% 12.98% -2.74% 4.78% 0.50%
MSCI 泛歐元區指數 1873.443 0.24% 0.95% 8.45% 2.71% 12.81% -2.68% 4.74% 0.94%
MSCI 新興歐洲指數 708.291 -0.53% -0.39% 10.87% 1.38% 31.40% -5.43% -5.56% -3.96%
MSCI 新興東歐指數 244.873 -0.55% -1.77% 11.44% 0.24% 40.95% -2.59% -4.04% -3.59%
MSCI 北歐國家指數 24531.183 -0.07% -0.31% 8.97% 4.13% 8.23% -1.56% 5.76% 2.91%
MSCI 英國指數 7508.797 -0.09% 2.05% 7.64% 3.37% 11.55% -3.89% 2.98% 0.52%
MSCI 法國指數 7730.074 0.43% -0.02% 6.18% 0.58% 13.26% -1.34% 6.35% 0.70%
MSCI 德國指數 7582.275 0.53% 0.52% 10.89% 3.66% 20.06% -1.33% 6.85% 3.11%
MSCI 俄羅斯指數 928.528 -0.95% -4.31% 7.44% -4.56% 50.03% -1.07% -4.91% -4.02%
MSCI 俄羅斯ADR/GDR指數 445.068 -1.01% -4.02% 6.47% -5.50% 49.64% -2.03% -5.49% N/A%
MSCI 烏克蘭指數 62.153 0.75% -0.80% 19.17% 20.90% 44.67% -9.91% -18.64% -25.25%
MSCI 土耳其指數 991.098 -0.67% 6.72% 13.13% 10.55% -2.00% -1.99% -3.72% -0.53%
MSCI 捷克指數 639.408 0.63% 3.08% 9.09% 5.44% 13.85% -6.26% -6.53% -1.42%
MSCI 匈牙利指數 933.206 0.39% 0.06% 12.38% 4.43% 40.84% 17.13% 4.78% -1.91%
MSCI 波蘭指數 1159.351 0.33% 6.10% 26.73% 17.19% 20.11% -9.30% -1.14% -2.86%
MSCI 奧地利指數 3332.512 0.04% 0.14% 10.02% 5.59% 32.33% -5.25% 0.89% -8.26%
MSCI 丹麥指數 29810.327 0.41% -0.68% 8.93% 3.73% -6.14% -0.02% 10.36% 6.48%
MSCI 芬蘭指數 1062.892 0.56% 3.36% 8.38% 2.66% 9.48% 0.55% 8.74% -0.18%
MSCI 瑞典指數 31555.110 -0.54% -0.70% 9.62% 4.98% 14.35% -1.67% 5.22% 3.78%
MSCI 挪威指數 10020.366 -0.10% -2.78% 7.17% 3.64% 24.15% -6.76% -2.13% -0.70%
MSCI 希臘指數 54.196 0.41% 2.48% -4.23% -5.59% 22.13% -44.69% -23.05% -28.46%
MSCI 義大利指數 937.251 2.10% -0.55% 9.60% -3.02% 7.30% -8.15% 0.23% -6.22%
MSCI 瑞士指數 14726.804 0.09% 0.83% 9.30% 4.88% 10.66% -0.43% 7.86% 4.60%
MSCI 荷蘭指數 19716.344 0.42% 3.40% 9.11% 5.18% 16.03% 3.33% 10.01% 3.32%
MSCI 比利時指數 15469.760 0.37% 1.55% 3.72% 1.65% 4.85% 3.58% 12.75% -0.53%
MSCI 西班牙指數 4392.429 0.57% -0.62% 10.57% 2.15% 15.08% -6.87% 1.83% -1.73%
MSCI 葡萄牙指數 154.398 0.48% 0.78% 5.95% 0.12% 16.31% -14.45% -5.08% -7.84%
MSCI 愛爾蘭指數 355.581 1.51% -0.28% 4.72% 0.22% 3.56% -1.89% 9.83% -8.64%
MSCI 保加利亞指數 143.960 1.87% -0.75% 6.92% 2.36% 34.55% -14.83% 1.32% -16.42%
MSCI 克羅埃西亞指數 788.739 0.37% 7.02% 15.23% 14.68% 41.83% 6.10% 2.73% -1.35%
MSCI 愛沙尼亞指數 898.662 -0.85% -0.38% 8.32% 5.77% 10.67% -2.04% 5.85% -2.71%
MSCI 哈薩克指數 515.552 2.60% 6.22% 30.44% 29.26% 50.95% -8.11% -2.02% -6.40%
MSCI 立陶宛指數 1327.436 0.41% -1.67% 5.32% 3.86% -0.51% -6.54% 4.15% N/A%
MSCI 羅馬尼亞指數 763.276 0.87% 5.77% 16.09% 13.08% 34.81% 9.54% 12.07% -2.21%
MSCI 賽爾維亞指數 205.407 1.29% 1.81% 10.72% 2.64% 36.29% -11.45% -3.48% N/A%
MSCI 斯洛維尼亞指數 300.750 0.14% -1.82% 4.48% 0.06% -10.79% -9.27% -0.81% -7.74%
  MSCI 指數  2017/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10018.708 0.11% 3.98% 8.21% 6.23% 24.88% 9.93% 13.04% 7.44%
MSCI 新興拉美指數 6534.721 -0.07% 4.25% 13.25% 12.20% 51.16% -0.92% -6.30% 1.87%
MSCI 南美加勒比海邊境市場指數 2367.246 -0.85% 2.03% 17.59% 20.83% 10.58% 18.98% 9.45% N/A%
MSCI 加拿大指數 6701.208 -0.29% 0.09% 5.78% 3.87% 29.16% 0.69% 1.86% 3.49%
MSCI 美國指數 9439.810 0.13% 4.22% 8.36% 6.38% 24.65% 10.56% 13.92% 7.74%
MSCI 巴西指數 5884.228 -0.37% 4.40% 16.72% 15.63% 101.34% 1.57% -7.31% 2.53%
MSCI 墨西哥指數 8720.323 0.66% 5.54% 8.52% 7.86% 1.53% -5.25% -2.06% 1.26%
MSCI 阿根廷指數 5732.533 -0.85% 2.03% 17.59% 20.83% 10.58% 18.98% 9.45% 2.52%
MSCI 智利指數 4661.581 0.17% 3.43% 7.97% 8.29% 22.56% -0.33% -7.41% 3.06%
MSCI 秘魯指數 2617.253 -0.72% -1.42% 7.74% 7.58% 49.58% 7.38% -0.76% 8.02%
MSCI 哥倫比亞指數 1339.600 -0.20% -1.12% 10.55% 2.39% 25.36% -12.00% -10.76% 4.58%
MSCI 千里達指數 1468.254 0.83% 2.14% -1.43% 1.03% -3.30% -1.27% 7.39% N/A%
MSCI 新興歐洲中東指數 597.052 -0.51% 0.35% 10.84% 1.98% 28.38% -5.80% -5.78% -3.08%
MSCI 歐非中東指數 425.265 -0.27% 2.11% 11.82% 4.27% 30.65% -3.04% -3.26% -0.52%
MSCI 沙烏地阿拉伯指數 671.823 -0.92% -1.36% 0.40% -2.01% 22.57% -4.91% 3.92% 2.37%
MSCI 阿拉伯聯合大公國指數 541.484 -0.84% 2.84% 8.68% 3.61% 18.91% -2.26% 18.15% 0.65%
MSCI 約旦埃及摩洛哥指數 1253.996 -0.42% 1.79% 12.15% 4.38% 23.35% 0.58% 1.86% -0.62%
MSCI 約旦指數 193.355 -0.02% 3.98% 4.20% 2.62% 7.32% -3.64% -0.47% -7.20%
MSCI 以色列指數 343.082 0.38% 4.57% 5.30% 5.46% -11.80% -0.49% 2.22% 2.40%
MSCI 黎巴嫩指數 978.603 -0.20% 0.64% -1.58% -0.19% 13.82% 0.76% 1.79% 2.85%
MSCI 科威特指數 760.764 -0.45% -2.48% 15.84% 11.27% 22.65% -3.74% -0.08% -1.99%
MSCI 巴林指數 113.445 0.13% 0.36% 1.35% -4.34% -2.70% -20.80% -13.27% -19.28%
MSCI 阿曼指數 1066.718 -0.74% -0.76% 3.74% -2.82% 9.12% -2.51% 1.97% 1.91%
MSCI 卡達指數 1464.531 -0.09% 4.20% 13.59% 5.62% 14.09% -0.68% 6.91% 10.17%
MSCI 南非 1004.471 0.07% 4.20% 12.94% 7.15% 34.17% 0.81% 0.18% 3.80%
MSCI 非洲邊境市場指數 595.586 0.54% -3.26% 1.10% -2.49% -1.99% -10.41% 4.71% -1.89%
MSCI 埃及指數 1434.495 -2.03% 12.30% 17.09% 10.18% 13.67% -4.80% 1.32% -1.00%
MSCI 摩洛哥指數 661.535 0.68% -4.84% 10.31% 0.94% 32.55% 5.19% -0.74% 0.98%
MSCI 肯亞指數 1511.688 -0.47% 1.50% -11.98% -8.77% -6.97% -1.66% 15.23% 5.77%
MSCI 南非指數 1004.471 0.07% 4.20% 12.94% 7.15% 34.17% 0.81% 0.18% 3.80%
MSCI 模里西斯指數 1117.834 0.35% 1.57% 4.97% 4.69% 16.10% -4.42% 3.01% 6.91%
MSCI 奈及利亞指數 279.083 1.08% -7.19% -3.33% -6.78% -28.82% -24.79% -6.29% -8.79%
MSCI 突尼西亞指數 1070.712 0.46% 2.38% 4.37% 4.01% -4.64% -5.83% -3.26% 0.93%
MSCI 波札那指數 784.320 -0.87% 2.14% 2.40% 1.53% -11.39% -9.31% 1.07% N/A%
MSCI 迦納指數 690.926 0.11% -4.57% -5.03% -6.25% -27.60% -30.65% -5.74% N/A%
MSCI 牙買加指數 3008.528 -0.89% 3.82% 27.33% 19.98% 40.69% 37.21% 14.47% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。