|
|
| MSCI 指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2411.062 |
-1.03% |
-3.69% |
0.49% |
0.49% |
21.85% |
18.97% |
11.36% |
12.63% |
| MSCI AC世界指數(澳洲除外) |
2394.983 |
-1.03% |
-3.67% |
0.36% |
0.36% |
21.84% |
19.11% |
11.42% |
12.69% |
| MSCI AC世界指數(歐盟除外) |
989.863 |
-1.03% |
-3.29% |
0.68% |
0.68% |
22.18% |
19.22% |
11.40% |
12.88% |
| MSCI AC世界指數(日本除外) |
3979.622 |
-1.11% |
-3.53% |
0.09% |
0.09% |
21.45% |
18.96% |
11.55% |
12.86% |
| MSCI AC世界指數(美國除外) |
1161.974 |
-0.57% |
-6.47% |
4.13% |
4.13% |
27.55% |
17.06% |
8.89% |
9.74% |
| MSCI 世界指數 |
21034.218 |
-1.14% |
-3.25% |
-0.31% |
-0.31% |
20.18% |
19.05% |
12.21% |
13.03% |
| MSCI 世界指數(美國除外) |
15652.053 |
-0.71% |
-6.28% |
2.88% |
2.88% |
23.98% |
16.56% |
10.40% |
9.86% |
| MSCI 世界指數(英國除外) |
20993.253 |
-1.14% |
-3.13% |
-0.47% |
-0.47% |
19.92% |
19.14% |
12.17% |
13.31% |
| MSCI 世界指數(歐洲除外) |
20994.355 |
-1.16% |
-2.40% |
-0.37% |
-0.37% |
20.50% |
19.85% |
12.48% |
13.92% |
| MSCI 世界指數(日本除外) |
25443.579 |
-1.23% |
-3.03% |
-0.80% |
-0.80% |
19.64% |
19.04% |
12.48% |
13.33% |
| MSCI EAFE外國指數 |
15112.995 |
-0.65% |
-6.72% |
2.70% |
2.70% |
21.80% |
15.98% |
9.90% |
9.53% |
| MSCI 金磚四國指數 |
756.144 |
0.67% |
-3.66% |
-3.69% |
-3.69% |
8.50% |
9.57% |
-1.91% |
6.97% |
| MSCI 新興市場指數 |
4100.618 |
-0.25% |
-6.88% |
6.96% |
6.96% |
36.20% |
18.06% |
5.27% |
9.62% |
| MSCI 邊境市場指數 |
1566.101 |
-1.43% |
-5.22% |
0.87% |
0.87% |
39.98% |
21.58% |
10.28% |
8.59% |
| MSCI 亞洲邊境市場指數 |
2846.883 |
-2.52% |
-7.07% |
-4.87% |
-4.87% |
46.45% |
19.82% |
2.88% |
7.88% |
| MSCI 中華指數 |
1143.522 |
1.76% |
-2.98% |
-2.55% |
-2.55% |
7.53% |
8.40% |
-3.80% |
6.06% |
| MSCI 金龍指數 |
602.190 |
0.88% |
-4.69% |
5.12% |
5.12% |
27.95% |
17.66% |
2.89% |
10.37% |
| MSCI 遠東指數 |
15015.582 |
0.38% |
-6.18% |
7.74% |
7.74% |
29.25% |
18.24% |
8.00% |
9.17% |
| MSCI 新興遠東指數 |
1746.733 |
0.36% |
-7.20% |
10.85% |
10.85% |
44.34% |
20.55% |
4.50% |
10.68% |
| MSCI 太平洋指數 |
13401.968 |
0.09% |
-5.89% |
8.05% |
8.05% |
27.78% |
16.73% |
7.96% |
9.20% |
| MSCI 太平洋指數(日本除外) |
13926.940 |
-0.68% |
-4.44% |
7.78% |
7.78% |
24.11% |
12.03% |
6.59% |
8.45% |
| MSCI AC太平洋指數 |
520.987 |
0.23% |
-6.56% |
9.45% |
9.45% |
35.65% |
18.67% |
6.37% |
9.79% |
| MSCI AC亞太指數 |
525.959 |
0.10% |
-6.30% |
7.70% |
7.70% |
32.26% |
17.73% |
6.25% |
9.71% |
| MSCI 新興亞洲指數 |
1929.336 |
0.11% |
-6.63% |
7.42% |
7.42% |
36.19% |
18.45% |
4.55% |
10.45% |
| MSCI 澳洲指數 |
11505.166 |
-1.01% |
-4.76% |
9.33% |
9.33% |
22.68% |
11.81% |
8.05% |
9.33% |
| MSCI 紐西蘭指數 |
934.639 |
-1.27% |
-4.12% |
5.96% |
5.96% |
14.13% |
1.84% |
-1.63% |
5.34% |
| MSCI 日本指數 |
13578.617 |
0.44% |
-6.54% |
8.18% |
8.18% |
29.58% |
19.23% |
8.64% |
9.54% |
| MSCI 韓國指數 |
1977.268 |
-0.92% |
-13.44% |
35.38% |
35.38% |
148.92% |
33.28% |
10.65% |
13.86% |
| MSCI 新加坡指數 |
23363.018 |
-0.39% |
-5.24% |
-0.72% |
-0.72% |
18.95% |
21.68% |
10.45% |
8.40% |
| MSCI 菲律賓指數 |
915.464 |
-1.54% |
-5.95% |
5.96% |
5.96% |
7.74% |
2.61% |
-0.55% |
-0.03% |
| MSCI 泰國指數 |
1289.504 |
-1.79% |
-9.84% |
15.86% |
15.86% |
41.55% |
5.83% |
2.42% |
4.95% |
| MSCI 馬來西亞指數 |
983.038 |
0.23% |
-1.25% |
5.29% |
5.29% |
27.48% |
14.05% |
5.32% |
3.18% |
| MSCI 印尼指數 |
1663.928 |
-1.43% |
-8.17% |
-13.52% |
-13.52% |
-6.81% |
-6.98% |
-2.43% |
0.54% |
| MSCI 印度指數 |
1607.907 |
-1.14% |
-3.62% |
-7.20% |
-7.20% |
5.79% |
11.31% |
7.68% |
10.10% |
| MSCI 巴基斯坦指數 |
426.702 |
-2.45% |
-5.54% |
-8.52% |
-8.52% |
41.39% |
52.60% |
7.21% |
-0.57% |
| MSCI 越南指數 |
881.983 |
-2.66% |
-7.49% |
-4.80% |
-4.80% |
52.29% |
17.24% |
1.32% |
6.92% |
| MSCI 台灣指數 |
3483.199 |
-0.24% |
-6.79% |
16.83% |
16.83% |
68.83% |
36.80% |
18.70% |
21.41% |
| MSCI 香港指數 |
89781.012 |
0.26% |
-2.75% |
10.14% |
10.14% |
34.50% |
8.18% |
1.61% |
6.20% |
| MSCI 中國指數 |
173.594 |
2.00% |
-3.02% |
-4.31% |
-4.31% |
4.07% |
8.54% |
-4.74% |
6.27% |
| MSCI 中國A股指數 |
3150.136 |
0.49% |
-1.78% |
3.35% |
3.35% |
28.32% |
6.48% |
-0.48% |
5.99% |
| MSCI 指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19166.128 |
-1.03% |
-7.31% |
0.00% |
0.00% |
18.57% |
15.39% |
10.92% |
9.71% |
| MSCI 歐洲指數(英國除外) |
20372.695 |
-1.04% |
-7.66% |
-1.08% |
-1.08% |
16.21% |
14.87% |
10.26% |
10.14% |
| MSCI 歐元區指數 |
4245.315 |
-1.16% |
-8.54% |
-2.15% |
-2.15% |
16.26% |
15.99% |
11.23% |
10.19% |
| MSCI 歐盟指數 |
2100.657 |
-1.11% |
-7.85% |
-1.74% |
-1.74% |
15.79% |
15.17% |
10.38% |
9.70% |
| MSCI 泛歐元區指數 |
4380.471 |
-1.07% |
-7.46% |
-0.21% |
-0.21% |
17.34% |
15.26% |
11.47% |
9.74% |
| MSCI 新興歐洲指數 |
645.344 |
-2.82% |
-8.33% |
1.43% |
1.43% |
32.64% |
26.78% |
-6.23% |
1.12% |
| MSCI 新興東歐指數 |
184.958 |
-2.52% |
-8.47% |
-0.38% |
-0.38% |
39.06% |
33.79% |
-11.37% |
-0.07% |
| MSCI 北歐國家指數 |
57201.930 |
-0.53% |
-4.41% |
0.71% |
0.71% |
8.10% |
9.25% |
6.97% |
9.31% |
| MSCI 英國指數 |
16083.260 |
-0.99% |
-6.13% |
3.77% |
3.77% |
27.07% |
17.20% |
13.11% |
8.61% |
| MSCI 法國指數 |
18086.078 |
-0.67% |
-8.60% |
-2.77% |
-2.77% |
8.34% |
8.99% |
8.86% |
9.81% |
| MSCI 德國指數 |
15058.595 |
-1.01% |
-8.65% |
-4.46% |
-4.46% |
6.80% |
16.70% |
8.61% |
8.66% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.598 |
1.34% |
-3.53% |
3.99% |
3.99% |
-5.03% |
13.44% |
-9.28% |
-3.46% |
| MSCI 土耳其指數 |
1306.846 |
-3.11% |
-6.24% |
14.95% |
14.95% |
5.91% |
7.89% |
12.43% |
2.11% |
| MSCI 捷克指數 |
2852.820 |
-0.65% |
-2.60% |
-7.17% |
-7.17% |
36.42% |
22.60% |
26.81% |
17.10% |
| MSCI 匈牙利指數 |
3057.519 |
-4.80% |
-11.17% |
3.83% |
3.83% |
55.62% |
43.82% |
20.18% |
15.79% |
| MSCI 波蘭指數 |
2222.922 |
-2.07% |
-8.34% |
-0.66% |
-0.66% |
34.79% |
33.34% |
15.89% |
8.37% |
| MSCI 奧地利指數 |
10830.094 |
-0.86% |
-5.89% |
-3.81% |
-3.81% |
47.64% |
29.98% |
19.67% |
15.08% |
| MSCI 丹麥指數 |
61725.424 |
-0.87% |
-1.90% |
-13.15% |
-13.15% |
-27.43% |
-6.25% |
2.02% |
6.40% |
| MSCI 芬蘭指數 |
2385.491 |
-0.34% |
-4.56% |
3.00% |
3.00% |
38.90% |
13.84% |
7.70% |
9.21% |
| MSCI 瑞典指數 |
76135.450 |
-0.73% |
-6.26% |
4.02% |
4.02% |
19.71% |
16.12% |
8.12% |
10.33% |
| MSCI 挪威指數 |
25801.847 |
1.08% |
0.68% |
21.06% |
21.06% |
44.69% |
20.97% |
13.08% |
11.67% |
| MSCI 希臘指數 |
154.807 |
-3.46% |
-9.80% |
-3.65% |
-3.65% |
47.79% |
34.22% |
26.21% |
11.80% |
| MSCI 義大利指數 |
3291.525 |
-0.96% |
-8.38% |
-3.06% |
-3.06% |
28.21% |
26.91% |
18.96% |
13.57% |
| MSCI 瑞士指數 |
37302.634 |
-1.09% |
-7.51% |
0.50% |
0.50% |
18.69% |
14.81% |
10.47% |
10.58% |
| MSCI 荷蘭指數 |
62113.126 |
-2.68% |
-8.09% |
6.09% |
6.09% |
34.32% |
18.16% |
11.15% |
13.40% |
| MSCI 比利時指數 |
22344.017 |
-1.37% |
-6.80% |
1.25% |
1.25% |
24.46% |
16.12% |
9.25% |
3.89% |
| MSCI 西班牙指數 |
12356.087 |
-0.87% |
-8.51% |
-2.90% |
-2.90% |
45.68% |
31.02% |
20.10% |
11.75% |
| MSCI 葡萄牙指數 |
310.997 |
-0.20% |
-5.36% |
7.02% |
7.02% |
48.10% |
7.49% |
5.98% |
8.11% |
| MSCI 愛爾蘭指數 |
850.600 |
0.14% |
-7.19% |
-7.92% |
-7.92% |
14.52% |
20.15% |
10.84% |
9.18% |
| MSCI 保加利亞指數 |
538.964 |
-0.41% |
-4.22% |
8.93% |
8.93% |
80.42% |
53.49% |
34.62% |
17.69% |
| MSCI 克羅埃西亞指數 |
2034.085 |
-0.68% |
-4.12% |
1.16% |
1.16% |
33.56% |
26.70% |
16.83% |
13.79% |
| MSCI 愛沙尼亞指數 |
1186.935 |
0.00% |
0.03% |
-0.25% |
-0.25% |
14.61% |
0.92% |
4.51% |
3.50% |
| MSCI 哈薩克指數 |
2772.975 |
-2.54% |
-2.01% |
10.68% |
10.68% |
24.85% |
26.99% |
20.21% |
23.81% |
| MSCI 立陶宛指數 |
2828.035 |
-0.48% |
-3.74% |
-3.97% |
-3.97% |
14.60% |
12.91% |
7.59% |
7.56% |
| MSCI 羅馬尼亞指數 |
4389.964 |
-0.46% |
-4.14% |
10.83% |
10.83% |
72.63% |
41.05% |
26.71% |
22.49% |
| MSCI 賽爾維亞指數 |
166.027 |
3.45% |
-1.65% |
9.40% |
9.40% |
60.72% |
-19.44% |
-8.91% |
0.67% |
| MSCI 斯洛維尼亞指數 |
2506.515 |
-1.54% |
-6.91% |
11.49% |
11.49% |
57.79% |
45.88% |
30.00% |
22.14% |
| MSCI 指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32652.851 |
-1.30% |
-2.00% |
-1.30% |
-1.30% |
19.64% |
20.24% |
13.13% |
14.75% |
| MSCI 新興拉美指數 |
11853.057 |
-1.43% |
-7.85% |
10.36% |
10.36% |
56.57% |
17.34% |
13.11% |
9.10% |
| MSCI 南美加勒比海邊境市場指數 |
1947.527 |
-1.43% |
-7.85% |
10.36% |
10.36% |
56.57% |
17.34% |
13.11% |
8.89% |
| MSCI 加拿大指數 |
17987.384 |
-1.16% |
-2.99% |
4.21% |
4.21% |
42.10% |
21.03% |
14.50% |
12.75% |
| MSCI 美國指數 |
31103.674 |
-1.31% |
-1.95% |
-1.56% |
-1.56% |
18.70% |
20.21% |
13.06% |
14.86% |
| MSCI 巴西指數 |
9843.541 |
-1.13% |
-7.13% |
12.75% |
12.75% |
55.37% |
17.75% |
11.24% |
10.39% |
| MSCI 墨西哥指數 |
18402.451 |
-2.24% |
-8.97% |
6.98% |
6.98% |
53.42% |
12.78% |
16.42% |
7.32% |
| MSCI 阿根廷指數 |
19185.105 |
-0.28% |
-2.02% |
-6.70% |
-6.70% |
2.37% |
40.94% |
42.03% |
14.20% |
| MSCI 智利指數 |
6997.478 |
-0.53% |
-9.37% |
-3.87% |
-3.87% |
42.40% |
15.33% |
9.51% |
5.74% |
| MSCI 秘魯指數 |
10103.263 |
-1.97% |
-10.30% |
22.84% |
22.84% |
110.06% |
45.82% |
24.15% |
18.13% |
| MSCI 哥倫比亞指數 |
3510.457 |
-1.42% |
-2.56% |
9.03% |
9.03% |
80.53% |
47.25% |
22.96% |
11.66% |
| MSCI 千里達指數 |
1046.439 |
-1.24% |
-6.92% |
-6.46% |
-6.46% |
-9.83% |
-12.17% |
-2.50% |
-3.64% |
| MSCI 新興歐洲中東指數 |
800.845 |
-1.45% |
-4.47% |
1.99% |
1.99% |
13.20% |
11.92% |
2.08% |
4.92% |
| MSCI 歐非中東指數 |
620.127 |
-2.02% |
-7.95% |
1.84% |
1.84% |
25.26% |
15.73% |
4.84% |
5.81% |
| MSCI 沙烏地阿拉伯指數 |
1806.266 |
0.01% |
0.62% |
4.98% |
4.98% |
0.54% |
4.34% |
6.48% |
9.66% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1553.274 |
0.01% |
0.33% |
5.12% |
5.12% |
1.18% |
5.44% |
7.82% |
10.57% |
| MSCI 阿拉伯聯合大公國指數 |
1103.686 |
-3.21% |
-9.41% |
0.51% |
0.51% |
19.79% |
15.90% |
14.18% |
8.65% |
| MSCI 約旦埃及摩洛哥指數 |
1901.345 |
-1.02% |
-7.15% |
-5.43% |
-5.43% |
22.20% |
20.28% |
7.98% |
6.30% |
| MSCI 約旦指數 |
317.663 |
-0.09% |
0.42% |
1.62% |
1.62% |
52.03% |
21.77% |
25.45% |
5.63% |
| MSCI 以色列指數 |
766.865 |
-0.59% |
3.31% |
8.93% |
8.93% |
42.52% |
29.27% |
14.10% |
7.05% |
| MSCI 黎巴嫩指數 |
2986.513 |
0.97% |
-1.42% |
-10.94% |
-10.94% |
-28.75% |
-2.58% |
30.58% |
13.40% |
| MSCI 科威特指數 |
2003.034 |
0.03% |
-0.23% |
-3.73% |
-3.73% |
6.91% |
6.16% |
11.39% |
12.20% |
| MSCI 巴林指數 |
545.313 |
-0.00% |
-3.64% |
-4.33% |
-4.33% |
25.29% |
16.80% |
21.10% |
15.68% |
| MSCI 巴林(國內)指數 |
419.625 |
-0.02% |
-5.22% |
-5.02% |
-5.02% |
18.47% |
14.64% |
19.24% |
13.91% |
| MSCI 阿曼指數 |
3345.599 |
0.00% |
0.35% |
29.16% |
29.16% |
81.55% |
21.30% |
24.23% |
13.40% |
| MSCI 阿曼(國內)指數 |
3448.946 |
0.00% |
0.35% |
29.16% |
29.16% |
81.55% |
21.30% |
24.23% |
13.40% |
| MSCI 卡達指數 |
1828.171 |
0.00% |
-2.96% |
0.63% |
0.63% |
7.40% |
5.12% |
5.21% |
3.98% |
| MSCI 卡達(國內)指數 |
2115.711 |
0.00% |
-2.96% |
0.63% |
0.63% |
7.40% |
5.15% |
5.04% |
4.87% |
| MSCI 南非 |
2087.101 |
-3.24% |
-14.58% |
1.39% |
1.39% |
62.03% |
26.62% |
13.13% |
9.65% |
| MSCI 非洲邊境市場指數 |
2198.189 |
-2.97% |
-13.82% |
1.07% |
1.07% |
57.59% |
25.07% |
12.18% |
9.06% |
| MSCI 埃及指數 |
1821.425 |
-0.08% |
-10.09% |
10.53% |
10.53% |
72.29% |
18.32% |
6.14% |
3.60% |
| MSCI 摩洛哥指數 |
1086.813 |
-1.60% |
-7.40% |
-12.04% |
-12.04% |
5.17% |
22.17% |
7.34% |
7.93% |
| MSCI 肯亞指數 |
3868.793 |
0.74% |
-3.70% |
12.50% |
12.50% |
75.80% |
23.38% |
6.02% |
8.41% |
| MSCI 南非指數 |
2087.101 |
-3.24% |
-14.58% |
1.39% |
1.39% |
62.03% |
26.62% |
13.13% |
9.65% |
| MSCI 模里西斯指數 |
1698.560 |
1.60% |
-3.95% |
-5.85% |
-5.85% |
-7.71% |
16.49% |
14.71% |
5.59% |
| MSCI 奈及利亞指數 |
239.885 |
-0.44% |
1.37% |
47.03% |
47.03% |
116.98% |
-16.68% |
-6.86% |
-5.02% |
| MSCI 突尼西亞指數 |
2239.391 |
-0.33% |
-3.07% |
12.46% |
12.46% |
43.97% |
22.21% |
6.68% |
6.73% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2989.027 |
-1.18% |
-0.59% |
9.84% |
9.84% |
6.90% |
-1.96% |
-9.48% |
3.42% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
