|
|
| MSCI 指數 2021/09/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1582.390 |
-0.15% |
-1.34% |
1.89% |
14.69% |
35.50% |
14.13% |
14.36% |
12.94% |
| MSCI AC世界指數(澳洲除外) |
1569.949 |
-0.13% |
-1.31% |
1.97% |
14.82% |
35.53% |
14.23% |
14.46% |
13.07% |
| MSCI AC世界指數(歐盟除外) |
647.863 |
-0.05% |
-1.30% |
1.92% |
14.75% |
35.37% |
14.67% |
14.72% |
13.23% |
| MSCI AC世界指數(日本除外) |
2596.034 |
-0.27% |
-1.78% |
1.52% |
15.09% |
36.16% |
14.51% |
14.70% |
13.26% |
| MSCI AC世界指數(美國除外) |
805.373 |
-0.53% |
-1.31% |
-1.05% |
8.30% |
29.08% |
9.10% |
9.68% |
8.45% |
| MSCI 世界指數 |
13600.066 |
-0.09% |
-1.10% |
3.23% |
16.99% |
37.46% |
14.78% |
15.03% |
13.76% |
| MSCI 世界指數(美國除外) |
10575.721 |
-0.51% |
-0.56% |
1.73% |
12.18% |
32.08% |
9.02% |
9.80% |
8.94% |
| MSCI 世界指數(英國除外) |
13635.325 |
-0.06% |
-1.09% |
3.36% |
17.17% |
37.56% |
15.43% |
15.60% |
14.32% |
| MSCI 世界指數(歐洲除外) |
13458.249 |
0.16% |
-0.86% |
3.71% |
17.78% |
38.22% |
16.29% |
16.40% |
15.05% |
| MSCI 世界指數(日本除外) |
16320.544 |
-0.23% |
-1.60% |
2.90% |
17.64% |
38.39% |
15.28% |
15.48% |
14.20% |
| MSCI EAFE外國指數 |
10430.108 |
-0.49% |
-0.48% |
2.06% |
11.43% |
31.39% |
8.79% |
9.71% |
9.17% |
| MSCI 金磚四國指數 |
755.390 |
-1.13% |
-3.53% |
-10.96% |
-6.16% |
10.66% |
9.20% |
9.62% |
6.45% |
| MSCI 新興市場指數 |
3048.451 |
-0.58% |
-3.08% |
-7.14% |
-0.10% |
22.45% |
9.51% |
9.49% |
6.79% |
| MSCI 邊境市場指數 |
1145.417 |
-0.13% |
1.15% |
3.43% |
19.14% |
30.82% |
10.78% |
10.07% |
7.28% |
| MSCI 亞洲邊境市場指數 |
2808.617 |
-0.14% |
1.48% |
-2.54% |
17.26% |
40.12% |
8.43% |
12.96% |
8.81% |
| MSCI 中華指數 |
1124.373 |
-1.48% |
-5.92% |
-17.50% |
-14.96% |
-2.71% |
5.46% |
7.79% |
8.80% |
| MSCI 金龍指數 |
455.949 |
-0.70% |
-4.65% |
-13.00% |
-7.31% |
8.52% |
10.12% |
10.85% |
10.32% |
| MSCI 遠東指數 |
10918.554 |
1.23% |
4.13% |
5.26% |
8.05% |
25.45% |
8.30% |
9.37% |
8.89% |
| MSCI 新興遠東指數 |
1242.047 |
-0.47% |
-4.06% |
-11.84% |
-7.18% |
13.01% |
9.70% |
10.48% |
9.12% |
| MSCI 太平洋指數 |
9715.797 |
0.76% |
2.70% |
3.64% |
7.81% |
26.66% |
8.50% |
9.35% |
8.68% |
| MSCI 太平洋指數(日本除外) |
10187.955 |
-1.27% |
-3.75% |
-4.52% |
4.69% |
26.58% |
6.89% |
7.84% |
7.56% |
| MSCI AC太平洋指數 |
372.532 |
0.19% |
-0.54% |
-4.13% |
0.34% |
19.92% |
8.91% |
9.72% |
8.83% |
| MSCI AC亞太指數 |
384.247 |
0.16% |
-0.27% |
-2.83% |
2.17% |
22.50% |
9.55% |
10.02% |
8.93% |
| MSCI 新興亞洲指數 |
1429.249 |
-0.43% |
-3.03% |
-8.45% |
-2.83% |
18.82% |
10.94% |
10.98% |
9.26% |
| MSCI 澳洲指數 |
8149.157 |
-1.05% |
-2.79% |
-2.65% |
7.66% |
33.51% |
9.07% |
9.14% |
7.66% |
| MSCI 紐西蘭指數 |
1014.598 |
-2.24% |
-0.84% |
2.97% |
-12.55% |
-0.79% |
10.71% |
7.60% |
10.84% |
| MSCI 日本指數 |
9790.359 |
1.70% |
5.90% |
7.77% |
9.34% |
26.82% |
9.19% |
10.03% |
9.18% |
| MSCI 韓國指數 |
1116.227 |
-0.25% |
-3.81% |
-10.64% |
-4.57% |
35.76% |
11.18% |
11.73% |
9.07% |
| MSCI 新加坡指數 |
14876.199 |
-1.03% |
0.22% |
0.37% |
9.81% |
32.71% |
3.42% |
6.80% |
4.84% |
| MSCI 菲律賓指數 |
928.926 |
-0.11% |
-0.91% |
-2.44% |
-5.92% |
15.50% |
1.62% |
-1.89% |
6.61% |
| MSCI 泰國指數 |
1083.173 |
0.00% |
-4.07% |
-0.36% |
-0.95% |
22.98% |
-4.54% |
3.76% |
5.62% |
| MSCI 馬來西亞指數 |
716.738 |
-0.36% |
-4.58% |
-0.69% |
-8.75% |
1.28% |
-4.45% |
-0.38% |
0.44% |
| MSCI 印尼指數 |
1785.232 |
0.04% |
-0.06% |
5.79% |
-6.88% |
22.18% |
1.83% |
-0.23% |
1.64% |
| MSCI 印度指數 |
1349.020 |
-0.21% |
2.91% |
15.26% |
29.72% |
64.14% |
18.13% |
13.46% |
9.77% |
| MSCI 巴基斯坦指數 |
242.942 |
-0.96% |
-9.57% |
-14.44% |
-19.33% |
-14.14% |
-16.22% |
-14.97% |
-1.36% |
| MSCI 越南指數 |
941.635 |
-0.19% |
0.77% |
-3.67% |
18.15% |
43.46% |
9.36% |
13.64% |
6.56% |
| MSCI 台灣指數 |
1611.166 |
1.41% |
-1.13% |
1.32% |
20.47% |
53.71% |
27.07% |
21.74% |
15.73% |
| MSCI 香港指數 |
75844.744 |
-1.79% |
-7.64% |
-10.90% |
-2.02% |
13.14% |
3.21% |
5.30% |
8.40% |
| MSCI 中國指數 |
175.406 |
-1.42% |
-5.60% |
-18.63% |
-17.10% |
-5.29% |
6.08% |
8.62% |
8.83% |
| MSCI 中國A股指數 |
3219.605 |
-0.30% |
0.93% |
-4.58% |
-0.10% |
19.75% |
20.33% |
11.62% |
8.67% |
| MSCI 指數 2021/09/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
12933.234 |
-1.17% |
-2.15% |
1.19% |
13.61% |
34.20% |
8.98% |
9.98% |
9.49% |
| MSCI 歐洲指數(英國除外) |
14372.610 |
-1.26% |
-2.34% |
1.45% |
13.82% |
33.96% |
11.06% |
11.67% |
10.96% |
| MSCI 歐元區指數 |
2853.041 |
-1.16% |
-1.49% |
1.59% |
15.08% |
37.64% |
9.20% |
10.77% |
10.19% |
| MSCI 歐盟指數 |
1473.233 |
-1.26% |
-1.77% |
1.96% |
14.81% |
37.81% |
10.31% |
10.91% |
9.71% |
| MSCI 泛歐元區指數 |
2881.854 |
-1.11% |
-2.04% |
1.10% |
13.79% |
33.11% |
8.53% |
9.53% |
9.02% |
| MSCI 新興歐洲指數 |
1080.751 |
-0.88% |
1.07% |
6.25% |
21.95% |
50.32% |
11.44% |
10.62% |
3.93% |
| MSCI 新興東歐指數 |
422.563 |
-0.74% |
2.10% |
6.68% |
26.01% |
54.63% |
13.23% |
14.35% |
6.34% |
| MSCI 北歐國家指數 |
48593.008 |
-1.60% |
-1.83% |
3.49% |
18.35% |
40.12% |
16.25% |
14.71% |
13.01% |
| MSCI 英國指數 |
9350.027 |
-0.84% |
-1.47% |
0.28% |
12.85% |
35.06% |
2.60% |
5.02% |
5.74% |
| MSCI 法國指數 |
13527.687 |
-1.21% |
-1.27% |
1.08% |
15.70% |
42.05% |
8.96% |
12.50% |
11.21% |
| MSCI 德國指數 |
10875.417 |
-1.06% |
-2.88% |
-1.47% |
8.07% |
23.10% |
6.84% |
8.41% |
10.08% |
| MSCI 俄羅斯指數 |
1806.327 |
-0.50% |
4.05% |
7.46% |
28.99% |
56.37% |
18.17% |
16.93% |
7.51% |
| MSCI 俄羅斯ADR/GDR指數 |
918.505 |
-0.06% |
5.31% |
8.32% |
35.42% |
64.55% |
19.46% |
18.14% |
7.56% |
| MSCI 烏克蘭指數 |
56.459 |
-0.82% |
7.42% |
10.29% |
19.79% |
48.74% |
0.17% |
0.52% |
-12.47% |
| MSCI 土耳其指數 |
601.112 |
-2.92% |
-13.63% |
0.58% |
-19.90% |
5.54% |
-3.94% |
-11.45% |
-5.96% |
| MSCI 捷克指數 |
1179.671 |
-1.02% |
1.95% |
14.33% |
38.21% |
88.76% |
8.73% |
13.37% |
4.29% |
| MSCI 匈牙利指數 |
1515.966 |
-2.07% |
-4.49% |
6.23% |
22.42% |
77.89% |
12.10% |
12.53% |
10.39% |
| MSCI 波蘭指數 |
1264.373 |
-1.45% |
-4.72% |
1.98% |
12.00% |
35.72% |
-3.17% |
5.27% |
1.82% |
| MSCI 奧地利指數 |
5515.438 |
-1.80% |
1.70% |
10.00% |
34.55% |
99.81% |
5.33% |
13.26% |
7.63% |
| MSCI 丹麥指數 |
73361.603 |
-1.81% |
-0.69% |
8.01% |
18.77% |
39.68% |
25.61% |
17.79% |
18.15% |
| MSCI 芬蘭指數 |
1872.438 |
-1.81% |
-5.67% |
0.30% |
10.65% |
23.13% |
7.91% |
11.64% |
12.36% |
| MSCI 瑞典指數 |
58524.399 |
-1.57% |
-2.50% |
0.99% |
19.63% |
44.21% |
15.88% |
14.10% |
12.15% |
| MSCI 挪威指數 |
15795.247 |
-0.52% |
4.11% |
5.28% |
23.33% |
52.17% |
3.95% |
11.39% |
6.35% |
| MSCI 希臘指數 |
55.851 |
-1.85% |
-2.40% |
2.86% |
13.04% |
32.23% |
-0.44% |
1.45% |
-13.51% |
| MSCI 義大利指數 |
1533.244 |
-0.73% |
-1.00% |
1.13% |
11.89% |
38.47% |
7.59% |
11.87% |
7.24% |
| MSCI 瑞士指數 |
26265.787 |
-1.34% |
-5.14% |
-0.74% |
9.43% |
19.61% |
14.43% |
12.17% |
11.83% |
| MSCI 荷蘭指數 |
47780.918 |
-1.78% |
-0.18% |
11.57% |
33.26% |
61.56% |
24.33% |
20.22% |
16.92% |
| MSCI 比利時指數 |
15238.570 |
-1.00% |
-4.56% |
-5.69% |
0.82% |
22.77% |
-3.62% |
-2.44% |
7.92% |
| MSCI 西班牙指數 |
5230.167 |
-0.30% |
-1.16% |
-1.34% |
5.01% |
36.84% |
0.17% |
4.37% |
3.55% |
| MSCI 葡萄牙指數 |
252.545 |
-1.31% |
-1.06% |
5.06% |
0.56% |
23.57% |
6.96% |
10.07% |
1.70% |
| MSCI 愛爾蘭指數 |
578.511 |
-1.22% |
-1.24% |
6.44% |
15.09% |
34.80% |
13.84% |
10.12% |
13.69% |
| MSCI 保加利亞指數 |
129.604 |
-0.50% |
4.63% |
0.81% |
6.98% |
16.41% |
-6.95% |
2.58% |
-3.13% |
| MSCI 克羅埃西亞指數 |
998.813 |
-0.73% |
-0.22% |
1.04% |
6.31% |
14.79% |
8.49% |
6.93% |
2.96% |
| MSCI 愛沙尼亞指數 |
1340.205 |
-0.82% |
-1.61% |
27.07% |
29.22% |
50.76% |
7.56% |
8.77% |
8.04% |
| MSCI 哈薩克指數 |
1771.837 |
-1.79% |
4.72% |
12.31% |
86.92% |
111.26% |
37.41% |
33.67% |
13.09% |
| MSCI 立陶宛指數 |
2038.213 |
-2.00% |
-11.60% |
1.04% |
3.49% |
15.66% |
8.90% |
8.68% |
7.20% |
| MSCI 羅馬尼亞指數 |
1625.002 |
-0.05% |
2.27% |
7.59% |
23.58% |
42.95% |
15.31% |
17.79% |
16.25% |
| MSCI 賽爾維亞指數 |
260.784 |
-0.45% |
-1.48% |
-1.86% |
-3.53% |
14.34% |
-1.07% |
7.94% |
-0.07% |
| MSCI 斯洛維尼亞指數 |
854.493 |
-0.31% |
1.77% |
13.82% |
31.87% |
52.34% |
27.65% |
19.21% |
10.31% |
| MSCI 指數 2021/09/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
20593.414 |
0.07% |
-1.35% |
3.72% |
19.43% |
40.11% |
17.70% |
17.77% |
16.46% |
| MSCI 新興拉美指數 |
6733.457 |
-1.66% |
-7.66% |
-10.64% |
-2.58% |
30.40% |
0.58% |
2.62% |
-0.37% |
| MSCI 南美加勒比海邊境市場指數 |
1106.347 |
-1.66% |
-7.66% |
-10.64% |
-2.58% |
30.40% |
0.45% |
2.31% |
-0.48% |
| MSCI 加拿大指數 |
10274.676 |
-0.72% |
-1.34% |
-1.16% |
19.63% |
38.76% |
11.23% |
10.59% |
6.81% |
| MSCI 美國指數 |
19711.224 |
0.11% |
-1.35% |
3.96% |
19.42% |
40.17% |
18.04% |
18.17% |
17.16% |
| MSCI 巴西指數 |
5963.591 |
-2.01% |
-9.72% |
-17.14% |
-8.25% |
21.56% |
3.45% |
3.41% |
-0.82% |
| MSCI 墨西哥指數 |
10241.539 |
-1.28% |
-4.91% |
2.73% |
16.96% |
62.01% |
1.70% |
3.26% |
2.68% |
| MSCI 阿根廷指數 |
4984.211 |
-1.72% |
-0.54% |
38.08% |
37.37% |
70.97% |
3.82% |
-1.01% |
2.56% |
| MSCI 智利指數 |
3873.544 |
-1.04% |
-3.65% |
-4.99% |
-4.02% |
26.28% |
-11.34% |
-2.04% |
-3.14% |
| MSCI 秘魯指數 |
2508.025 |
0.75% |
-1.15% |
-9.92% |
-26.54% |
-4.32% |
-10.86% |
0.66% |
1.16% |
| MSCI 哥倫比亞指數 |
1195.274 |
-0.33% |
-3.44% |
3.20% |
-17.02% |
22.36% |
-9.50% |
-2.01% |
-5.26% |
| MSCI 千里達指數 |
1353.888 |
-0.08% |
-4.76% |
-2.59% |
0.61% |
6.77% |
-14.27% |
-2.52% |
3.23% |
| MSCI 新興歐洲中東指數 |
887.296 |
-0.45% |
0.83% |
6.23% |
26.15% |
45.21% |
11.23% |
9.84% |
3.53% |
| MSCI 歐非中東指數 |
560.842 |
-0.87% |
-0.67% |
2.88% |
19.61% |
40.88% |
7.76% |
6.63% |
3.44% |
| MSCI 沙烏地阿拉伯指數 |
1669.671 |
-0.01% |
-0.07% |
5.30% |
35.06% |
43.92% |
14.10% |
17.88% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1371.610 |
-0.01% |
0.11% |
6.06% |
38.92% |
48.67% |
16.48% |
19.47% |
10.88% |
| MSCI 阿拉伯聯合大公國指數 |
705.780 |
0.00% |
2.89% |
7.89% |
38.06% |
54.34% |
11.11% |
5.68% |
12.36% |
| MSCI 約旦埃及摩洛哥指數 |
1380.673 |
0.27% |
0.12% |
5.97% |
7.02% |
13.20% |
4.37% |
1.85% |
3.06% |
| MSCI 約旦指數 |
129.109 |
0.00% |
-2.16% |
-4.99% |
25.90% |
-19.69% |
-14.59% |
-6.42% |
-5.10% |
| MSCI 以色列指數 |
439.980 |
0.10% |
-0.87% |
4.76% |
9.78% |
35.26% |
4.63% |
3.04% |
4.62% |
| MSCI 黎巴嫩指數 |
1170.469 |
0.27% |
-9.63% |
18.46% |
59.07% |
69.37% |
14.77% |
5.64% |
2.16% |
| MSCI 科威特指數 |
1478.098 |
0.00% |
0.78% |
9.84% |
29.02% |
24.77% |
16.50% |
19.18% |
6.53% |
| MSCI 巴林指數 |
281.250 |
0.00% |
6.97% |
15.75% |
30.90% |
28.72% |
20.18% |
16.84% |
-0.71% |
| MSCI 巴林(國內)指數 |
229.066 |
0.00% |
7.17% |
14.54% |
28.14% |
27.68% |
19.95% |
14.54% |
-1.39% |
| MSCI 阿曼指數 |
1335.019 |
0.00% |
-0.12% |
1.58% |
24.85% |
35.13% |
13.25% |
4.90% |
3.44% |
| MSCI 阿曼(國內)指數 |
1376.258 |
0.00% |
-0.12% |
1.58% |
24.85% |
35.13% |
13.25% |
4.90% |
3.89% |
| MSCI 卡達指數 |
1615.413 |
0.00% |
0.90% |
5.51% |
10.40% |
16.27% |
5.32% |
4.33% |
4.90% |
| MSCI 卡達(國內)指數 |
1862.040 |
0.00% |
1.33% |
4.48% |
9.76% |
16.73% |
7.20% |
6.39% |
6.40% |
| MSCI 南非 |
1076.915 |
-2.32% |
-5.39% |
-6.26% |
3.84% |
30.20% |
1.44% |
1.69% |
2.90% |
| MSCI 非洲邊境市場指數 |
1198.509 |
-2.06% |
-4.85% |
-5.30% |
4.35% |
29.48% |
1.90% |
2.04% |
3.03% |
| MSCI 埃及指數 |
1207.548 |
0.06% |
-6.07% |
6.14% |
-7.48% |
-12.30% |
-0.97% |
-6.56% |
0.94% |
| MSCI 摩洛哥指數 |
899.055 |
0.42% |
4.20% |
7.39% |
15.76% |
37.70% |
9.88% |
8.83% |
2.25% |
| MSCI 肯亞指數 |
3382.321 |
-0.26% |
-2.85% |
1.86% |
24.80% |
35.56% |
15.00% |
14.79% |
18.67% |
| MSCI 南非指數 |
1076.915 |
-2.32% |
-5.39% |
-6.26% |
3.84% |
30.20% |
1.44% |
1.69% |
2.90% |
| MSCI 模里西斯指數 |
1091.964 |
-1.34% |
4.03% |
9.93% |
20.31% |
36.05% |
-1.55% |
0.71% |
1.14% |
| MSCI 奈及利亞指數 |
376.344 |
0.66% |
-0.10% |
-0.92% |
0.80% |
35.80% |
1.55% |
3.90% |
0.63% |
| MSCI 突尼西亞指數 |
1551.229 |
0.00% |
-0.51% |
-0.64% |
-5.04% |
-2.93% |
0.63% |
7.52% |
1.18% |
| MSCI 波札那指數 |
383.283 |
0.47% |
5.28% |
26.62% |
69.16% |
114.31% |
-14.94% |
-15.25% |
-6.15% |
| MSCI 牙買加指數 |
4670.011 |
-0.09% |
-2.41% |
-6.92% |
-11.76% |
-6.05% |
-0.86% |
18.16% |
11.39% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
