|
|
| MSCI 指數 2025/02/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2007.191 |
0.67% |
-0.57% |
0.39% |
2.79% |
15.57% |
9.66% |
13.31% |
9.66% |
| MSCI AC世界指數(澳洲除外) |
1994.907 |
0.71% |
-0.52% |
0.51% |
2.82% |
15.76% |
9.74% |
13.40% |
9.75% |
| MSCI AC世界指數(歐盟除外) |
826.521 |
0.75% |
-0.89% |
-0.37% |
2.14% |
15.91% |
9.67% |
13.56% |
9.99% |
| MSCI AC世界指數(日本除外) |
3333.239 |
0.84% |
-0.54% |
0.41% |
2.92% |
16.41% |
9.89% |
13.67% |
9.92% |
| MSCI AC世界指數(美國除外) |
884.483 |
-1.08% |
1.40% |
3.49% |
5.51% |
10.23% |
5.16% |
8.07% |
5.34% |
| MSCI 世界指數 |
17844.251 |
1.02% |
-0.69% |
0.19% |
2.84% |
16.13% |
10.75% |
14.45% |
10.40% |
| MSCI 世界指數(美國除外) |
12263.382 |
-0.55% |
1.77% |
4.01% |
6.85% |
10.07% |
6.89% |
9.48% |
5.92% |
| MSCI 世界指數(英國除外) |
17869.899 |
1.04% |
-0.84% |
-0.02% |
2.62% |
16.02% |
10.87% |
14.67% |
10.78% |
| MSCI 世界指數(歐洲除外) |
17957.797 |
1.23% |
-1.49% |
-1.20% |
1.43% |
16.95% |
11.28% |
15.37% |
11.57% |
| MSCI 世界指數(日本除外) |
21757.760 |
1.23% |
-0.65% |
0.21% |
2.99% |
17.10% |
11.08% |
14.94% |
10.75% |
| MSCI EAFE外國指數 |
11974.141 |
-0.79% |
1.95% |
4.90% |
7.32% |
9.32% |
6.97% |
9.23% |
5.79% |
| MSCI 金磚四國指數 |
661.462 |
-3.18% |
3.08% |
2.84% |
3.25% |
14.86% |
0.10% |
0.96% |
3.10% |
| MSCI 新興市場指數 |
2919.510 |
-2.38% |
0.50% |
2.23% |
2.32% |
10.65% |
0.92% |
4.68% |
3.89% |
| MSCI 邊境市場指數 |
1104.762 |
-0.70% |
1.86% |
5.16% |
4.95% |
14.15% |
1.23% |
4.43% |
3.24% |
| MSCI 亞洲邊境市場指數 |
1923.944 |
-0.23% |
1.33% |
3.70% |
1.56% |
0.64% |
-11.22% |
0.24% |
1.83% |
| MSCI 中華指數 |
994.519 |
-3.44% |
11.14% |
14.26% |
11.73% |
35.05% |
-0.35% |
-0.34% |
2.60% |
| MSCI 金龍指數 |
453.636 |
-2.26% |
5.11% |
10.04% |
6.79% |
32.40% |
2.47% |
4.46% |
5.40% |
| MSCI 遠東指數 |
11146.310 |
-2.47% |
-0.50% |
0.56% |
0.96% |
3.90% |
4.78% |
6.66% |
5.32% |
| MSCI 新興遠東指數 |
1169.827 |
-2.71% |
3.27% |
6.85% |
5.46% |
20.21% |
0.67% |
4.19% |
4.50% |
| MSCI 太平洋指數 |
10117.507 |
-2.30% |
-1.35% |
-1.29% |
0.84% |
3.91% |
4.74% |
6.96% |
5.28% |
| MSCI 太平洋指數(日本除外) |
10940.300 |
-1.53% |
-1.34% |
-3.56% |
2.19% |
10.25% |
3.40% |
5.72% |
4.30% |
| MSCI AC太平洋指數 |
370.856 |
-2.49% |
0.77% |
2.37% |
2.96% |
10.95% |
2.89% |
5.65% |
4.91% |
| MSCI AC亞太指數 |
384.179 |
-2.49% |
-0.28% |
0.29% |
1.16% |
8.84% |
3.00% |
6.08% |
5.06% |
| MSCI 新興亞洲指數 |
1370.540 |
-2.67% |
0.68% |
1.74% |
1.45% |
13.78% |
1.26% |
5.28% |
4.84% |
| MSCI 澳洲指數 |
9224.894 |
-1.71% |
-4.20% |
-7.27% |
0.67% |
4.23% |
4.81% |
8.29% |
5.13% |
| MSCI 紐西蘭指數 |
811.449 |
-0.68% |
-6.61% |
-12.08% |
-8.15% |
-6.13% |
-2.17% |
-2.25% |
3.51% |
| MSCI 日本指數 |
10056.144 |
-2.67% |
-1.35% |
-0.13% |
0.19% |
1.04% |
5.45% |
7.56% |
5.77% |
| MSCI 韓國指數 |
771.665 |
-5.02% |
-0.21% |
-1.61% |
6.07% |
-15.63% |
-7.51% |
1.78% |
2.38% |
| MSCI 新加坡指數 |
19101.256 |
-0.43% |
2.78% |
6.22% |
7.46% |
47.42% |
10.90% |
7.80% |
4.65% |
| MSCI 菲律賓指數 |
804.559 |
-2.37% |
3.73% |
-6.89% |
-6.40% |
-12.14% |
-6.77% |
-1.79% |
-2.86% |
| MSCI 泰國指數 |
917.153 |
-1.48% |
-8.59% |
-13.38% |
-11.63% |
-3.18% |
-7.05% |
-1.54% |
-0.25% |
| MSCI 馬來西亞指數 |
773.494 |
-1.70% |
0.38% |
-1.73% |
-4.35% |
13.21% |
1.08% |
2.56% |
-1.09% |
| MSCI 印尼指數 |
1630.266 |
-4.43% |
-15.85% |
-19.50% |
-16.68% |
-27.75% |
-7.92% |
-1.69% |
-0.76% |
| MSCI 印度指數 |
1474.656 |
-2.52% |
-7.99% |
-13.77% |
-11.24% |
-5.21% |
5.73% |
12.30% |
6.71% |
| MSCI 巴基斯坦指數 |
299.725 |
-0.41% |
-1.54% |
11.44% |
-1.94% |
75.68% |
9.94% |
-2.17% |
-5.75% |
| MSCI 越南指數 |
571.683 |
-0.22% |
2.20% |
2.10% |
2.85% |
-8.09% |
-14.79% |
-1.73% |
0.61% |
| MSCI 台灣指數 |
2106.359 |
0.00% |
-4.38% |
3.08% |
-1.21% |
28.01% |
9.14% |
19.06% |
13.96% |
| MSCI 香港指數 |
63139.921 |
-1.92% |
6.88% |
3.90% |
4.44% |
10.68% |
-4.73% |
-1.73% |
1.47% |
| MSCI 中國指數 |
155.748 |
-3.65% |
11.76% |
15.87% |
12.83% |
39.36% |
0.24% |
-0.14% |
2.73% |
| MSCI 中國A股指數 |
2400.753 |
-1.86% |
2.03% |
-0.93% |
-0.11% |
11.00% |
-8.33% |
1.80% |
1.46% |
| MSCI 指數 2025/02/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
15591.556 |
-0.06% |
3.69% |
8.16% |
10.84% |
11.90% |
8.08% |
10.40% |
6.05% |
| MSCI 歐洲指數(英國除外) |
16797.651 |
-0.17% |
3.73% |
8.83% |
11.42% |
9.97% |
8.17% |
10.59% |
6.75% |
| MSCI 歐元區指數 |
3472.728 |
-0.25% |
3.49% |
11.34% |
11.82% |
10.39% |
10.23% |
11.24% |
6.50% |
| MSCI 歐盟指數 |
1728.410 |
-0.20% |
3.88% |
9.43% |
11.45% |
9.15% |
9.23% |
10.95% |
6.12% |
| MSCI 泛歐元區指數 |
3608.661 |
-0.01% |
3.95% |
8.62% |
11.36% |
11.66% |
8.90% |
10.91% |
6.10% |
| MSCI 新興歐洲指數 |
454.573 |
-0.28% |
2.91% |
12.55% |
11.58% |
11.14% |
-8.20% |
-11.31% |
-3.97% |
| MSCI 新興東歐指數 |
125.496 |
-0.41% |
6.20% |
18.51% |
19.35% |
16.45% |
-16.12% |
-16.63% |
-4.89% |
| MSCI 北歐國家指數 |
51500.555 |
-0.07% |
5.03% |
2.53% |
10.46% |
0.23% |
6.13% |
11.68% |
7.21% |
| MSCI 英國指數 |
12495.445 |
0.32% |
3.54% |
5.94% |
8.94% |
18.71% |
7.76% |
9.78% |
4.22% |
| MSCI 法國指數 |
15854.254 |
-0.02% |
2.13% |
10.56% |
10.38% |
2.51% |
6.95% |
10.02% |
7.46% |
| MSCI 德國指數 |
13076.189 |
-0.19% |
4.00% |
12.58% |
13.73% |
22.37% |
11.00% |
10.63% |
5.39% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.945 |
-1.62% |
12.64% |
39.63% |
21.69% |
78.24% |
0.41% |
-6.67% |
-6.05% |
| MSCI 土耳其指數 |
1122.749 |
-1.27% |
-4.61% |
-3.13% |
-3.09% |
0.64% |
25.73% |
9.62% |
-1.35% |
| MSCI 捷克指數 |
1979.628 |
-0.23% |
2.18% |
11.39% |
12.32% |
34.12% |
14.80% |
21.59% |
10.35% |
| MSCI 匈牙利指數 |
1833.667 |
-0.98% |
1.43% |
11.99% |
11.41% |
22.76% |
17.95% |
9.52% |
13.57% |
| MSCI 波蘭指數 |
1560.086 |
-0.29% |
8.21% |
21.59% |
22.87% |
12.57% |
14.10% |
9.08% |
1.99% |
| MSCI 奧地利指數 |
6814.550 |
-4.41% |
6.63% |
15.12% |
9.09% |
41.07% |
12.02% |
14.10% |
8.88% |
| MSCI 丹麥指數 |
84671.039 |
0.15% |
5.49% |
-10.29% |
3.80% |
-16.59% |
8.48% |
15.68% |
10.89% |
| MSCI 芬蘭指數 |
1613.581 |
-0.62% |
4.29% |
8.75% |
11.35% |
9.32% |
-0.26% |
4.40% |
3.96% |
| MSCI 瑞典指數 |
61617.859 |
-0.08% |
5.56% |
12.38% |
15.87% |
12.02% |
7.28% |
11.42% |
6.27% |
| MSCI 挪威指數 |
17095.881 |
-0.11% |
0.92% |
3.56% |
9.02% |
16.18% |
1.25% |
9.76% |
4.87% |
| MSCI 希臘指數 |
98.450 |
1.35% |
4.08% |
19.62% |
12.21% |
11.96% |
20.76% |
14.53% |
-3.64% |
| MSCI 義大利指數 |
2468.199 |
0.04% |
6.00% |
14.82% |
14.46% |
21.57% |
18.67% |
15.09% |
8.18% |
| MSCI 瑞士指數 |
30813.321 |
0.01% |
3.47% |
7.43% |
11.90% |
13.60% |
5.15% |
9.31% |
7.30% |
| MSCI 荷蘭指數 |
44766.421 |
-1.44% |
-0.29% |
4.38% |
4.96% |
-4.25% |
5.13% |
11.70% |
9.12% |
| MSCI 比利時指數 |
17140.813 |
-0.74% |
4.34% |
4.90% |
6.61% |
19.78% |
5.35% |
5.46% |
0.77% |
| MSCI 西班牙指數 |
8208.854 |
0.49% |
9.59% |
16.10% |
18.41% |
34.57% |
18.70% |
11.79% |
4.83% |
| MSCI 葡萄牙指數 |
212.799 |
1.32% |
1.74% |
-4.98% |
1.36% |
-10.11% |
-4.39% |
0.05% |
3.03% |
| MSCI 愛爾蘭指數 |
688.408 |
1.12% |
12.84% |
18.66% |
18.23% |
24.59% |
12.57% |
12.27% |
6.82% |
| MSCI 保加利亞指數 |
287.570 |
-0.48% |
4.73% |
5.73% |
8.25% |
8.94% |
26.58% |
18.75% |
6.95% |
| MSCI 克羅埃西亞指數 |
1487.050 |
-1.61% |
-2.77% |
3.91% |
4.52% |
24.70% |
17.10% |
12.10% |
9.75% |
| MSCI 愛沙尼亞指數 |
1013.534 |
-0.13% |
3.36% |
8.69% |
9.86% |
-2.68% |
-5.65% |
-1.08% |
2.64% |
| MSCI 哈薩克指數 |
2241.574 |
-0.31% |
4.79% |
-2.14% |
5.03% |
8.27% |
25.95% |
21.66% |
15.23% |
| MSCI 立陶宛指數 |
2422.108 |
-0.92% |
0.60% |
10.40% |
10.31% |
24.21% |
9.42% |
8.48% |
5.80% |
| MSCI 羅馬尼亞指數 |
2468.892 |
-1.36% |
3.04% |
5.49% |
4.97% |
15.37% |
16.31% |
17.57% |
15.88% |
| MSCI 賽爾維亞指數 |
0.000 |
-1.32% |
-100.00% |
-100.00% |
-100.00% |
-100.00% |
-99.72% |
-97.10% |
-82.56% |
| MSCI 斯洛維尼亞指數 |
1541.889 |
-0.98% |
5.42% |
21.20% |
21.46% |
46.00% |
33.07% |
24.73% |
15.96% |
| MSCI 指數 2025/02/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28330.358 |
1.61% |
-1.50% |
-1.22% |
1.49% |
18.46% |
12.07% |
16.57% |
12.62% |
| MSCI 新興拉美指數 |
7420.571 |
-1.83% |
-1.81% |
1.08% |
7.55% |
-16.31% |
1.11% |
2.25% |
1.71% |
| MSCI 南美加勒比海邊境市場指數 |
1219.244 |
-1.83% |
-1.81% |
1.08% |
7.55% |
-16.31% |
1.11% |
2.25% |
1.56% |
| MSCI 加拿大指數 |
12968.950 |
1.39% |
0.35% |
-2.62% |
3.23% |
16.39% |
6.19% |
11.65% |
7.09% |
| MSCI 美國指數 |
27215.410 |
1.61% |
-1.58% |
-1.16% |
1.42% |
18.55% |
12.35% |
16.81% |
12.92% |
| MSCI 巴西指數 |
6215.980 |
-2.39% |
-4.74% |
-1.57% |
7.11% |
-19.94% |
-0.82% |
-0.74% |
2.21% |
| MSCI 墨西哥指數 |
11740.194 |
-0.94% |
3.24% |
4.08% |
7.11% |
-17.84% |
3.14% |
7.65% |
1.16% |
| MSCI 阿根廷指數 |
19205.188 |
2.63% |
-11.71% |
-6.33% |
-10.88% |
91.39% |
62.03% |
46.20% |
14.03% |
| MSCI 智利指數 |
4746.630 |
-1.38% |
4.03% |
13.33% |
13.22% |
13.10% |
5.92% |
6.83% |
0.50% |
| MSCI 秘魯指數 |
4761.206 |
-0.25% |
-0.56% |
-4.03% |
0.48% |
10.96% |
12.67% |
10.04% |
7.83% |
| MSCI 哥倫比亞指數 |
1946.672 |
-0.88% |
7.68% |
31.08% |
30.48% |
38.26% |
10.34% |
5.27% |
2.24% |
| MSCI 千里達指數 |
1140.048 |
-0.17% |
-0.85% |
5.77% |
-0.78% |
-12.20% |
-10.64% |
-6.71% |
-3.20% |
| MSCI 新興歐洲中東指數 |
699.173 |
-0.29% |
0.70% |
8.27% |
5.05% |
6.25% |
-2.58% |
1.50% |
1.77% |
| MSCI 歐非中東指數 |
484.345 |
-0.83% |
0.66% |
6.10% |
5.21% |
10.51% |
-1.83% |
2.88% |
0.91% |
| MSCI 沙烏地阿拉伯指數 |
1828.361 |
0.00% |
-1.51% |
4.12% |
1.01% |
-3.76% |
-1.59% |
11.02% |
7.08% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1554.878 |
0.00% |
-0.97% |
5.12% |
1.88% |
-2.07% |
-1.17% |
12.72% |
6.88% |
| MSCI 阿拉伯聯合大公國指數 |
920.754 |
-1.42% |
1.20% |
15.95% |
6.26% |
28.84% |
2.78% |
13.34% |
4.83% |
| MSCI 約旦埃及摩洛哥指數 |
1539.496 |
-0.83% |
2.51% |
7.55% |
10.28% |
7.59% |
5.15% |
1.23% |
1.54% |
| MSCI 約旦指數 |
208.441 |
0.35% |
0.77% |
9.42% |
6.41% |
26.18% |
17.92% |
1.01% |
1.03% |
| MSCI 以色列指數 |
544.640 |
0.27% |
-1.71% |
7.67% |
2.78% |
28.97% |
8.10% |
9.86% |
3.57% |
| MSCI 黎巴嫩指數 |
4147.322 |
-0.94% |
-8.14% |
10.65% |
-13.66% |
35.46% |
51.22% |
56.91% |
16.76% |
| MSCI 科威特指數 |
1866.395 |
-0.03% |
4.73% |
12.25% |
10.64% |
11.83% |
4.98% |
9.13% |
8.51% |
| MSCI 巴林指數 |
432.335 |
0.00% |
3.36% |
-2.38% |
-0.20% |
12.02% |
13.16% |
12.49% |
9.97% |
| MSCI 巴林(國內)指數 |
351.838 |
0.00% |
3.36% |
-2.38% |
-0.20% |
12.02% |
11.75% |
12.15% |
8.62% |
| MSCI 阿曼指數 |
1866.050 |
0.00% |
-2.37% |
-3.40% |
-4.00% |
-2.13% |
6.75% |
12.52% |
5.28% |
| MSCI 阿曼(國內)指數 |
1923.693 |
0.00% |
-2.37% |
-3.40% |
-4.00% |
-2.13% |
6.75% |
12.52% |
5.28% |
| MSCI 卡達指數 |
1692.161 |
0.00% |
0.65% |
1.49% |
0.13% |
6.38% |
-3.62% |
4.00% |
0.91% |
| MSCI 卡達(國內)指數 |
1958.310 |
0.00% |
0.65% |
1.49% |
0.13% |
6.38% |
-3.37% |
5.23% |
1.72% |
| MSCI 南非 |
1219.875 |
-2.56% |
0.54% |
-0.03% |
5.88% |
27.80% |
0.30% |
7.41% |
0.92% |
| MSCI 非洲邊境市場指數 |
1327.293 |
-2.35% |
0.80% |
0.87% |
6.27% |
26.44% |
0.07% |
6.55% |
0.80% |
| MSCI 埃及指數 |
1042.686 |
0.04% |
-0.51% |
-6.11% |
-1.92% |
-35.52% |
-6.37% |
-9.12% |
-6.01% |
| MSCI 摩洛哥指數 |
1022.091 |
-1.29% |
3.78% |
12.20% |
15.35% |
31.58% |
7.80% |
6.24% |
6.24% |
| MSCI 肯亞指數 |
2173.068 |
-0.08% |
3.98% |
16.05% |
4.51% |
70.05% |
-9.39% |
-3.88% |
0.33% |
| MSCI 南非指數 |
1219.875 |
-2.56% |
0.54% |
-0.03% |
5.88% |
27.80% |
0.30% |
7.41% |
0.92% |
| MSCI 模里西斯指數 |
1791.509 |
-0.60% |
0.07% |
7.26% |
7.61% |
44.45% |
16.50% |
5.50% |
4.61% |
| MSCI 奈及利亞指數 |
113.986 |
-0.35% |
-0.83% |
28.27% |
10.55% |
601941958.77% |
-34.29% |
-15.76% |
-13.20% |
| MSCI 突尼西亞指數 |
1489.116 |
-0.87% |
3.09% |
5.15% |
6.28% |
18.38% |
2.34% |
0.67% |
2.00% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2778.264 |
1.10% |
1.52% |
0.86% |
-2.49% |
-3.83% |
-14.83% |
-16.87% |
8.11% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
