|
|
| MSCI 指數 2025/05/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2066.421 |
0.24% |
6.09% |
2.95% |
5.82% |
13.20% |
14.95% |
14.81% |
9.66% |
| MSCI AC世界指數(澳洲除外) |
2052.735 |
0.24% |
6.14% |
2.90% |
5.80% |
13.32% |
15.10% |
14.85% |
9.73% |
| MSCI AC世界指數(歐盟除外) |
845.047 |
0.15% |
6.17% |
2.24% |
4.43% |
12.97% |
14.70% |
14.70% |
9.93% |
| MSCI AC世界指數(日本除外) |
3425.345 |
0.22% |
6.35% |
2.76% |
5.76% |
13.47% |
15.15% |
15.17% |
9.94% |
| MSCI AC世界指數(美國除外) |
951.590 |
0.49% |
3.90% |
7.59% |
13.51% |
11.34% |
11.44% |
11.44% |
5.67% |
| MSCI 世界指數 |
18288.598 |
0.32% |
6.21% |
2.49% |
5.40% |
13.65% |
15.80% |
15.73% |
10.38% |
| MSCI 世界指數(美國除外) |
13215.056 |
0.89% |
3.45% |
7.76% |
15.14% |
12.16% |
12.78% |
12.95% |
6.31% |
| MSCI 世界指數(英國除外) |
18291.263 |
0.30% |
6.36% |
2.36% |
5.04% |
13.70% |
15.95% |
15.80% |
10.76% |
| MSCI 世界指數(歐洲除外) |
18199.984 |
0.15% |
6.67% |
1.35% |
2.80% |
13.91% |
16.01% |
16.02% |
11.48% |
| MSCI 世界指數(日本除外) |
22248.506 |
0.31% |
6.51% |
2.26% |
5.31% |
13.98% |
16.07% |
16.20% |
10.76% |
| MSCI EAFE外國指數 |
12923.290 |
0.96% |
3.39% |
7.93% |
15.83% |
11.49% |
13.10% |
12.65% |
6.17% |
| MSCI 金磚四國指數 |
715.862 |
-0.03% |
3.71% |
8.22% |
11.74% |
11.81% |
8.81% |
4.07% |
2.97% |
| MSCI 新興市場指數 |
3128.585 |
-0.48% |
5.04% |
7.16% |
9.65% |
9.26% |
8.11% |
7.81% |
4.05% |
| MSCI 邊境市場指數 |
1173.375 |
1.31% |
4.39% |
6.21% |
11.47% |
15.63% |
6.66% |
9.19% |
3.80% |
| MSCI 亞洲邊境市場指數 |
1960.944 |
0.07% |
5.27% |
1.92% |
3.51% |
4.03% |
-4.97% |
1.51% |
2.72% |
| MSCI 中華指數 |
1023.325 |
-0.21% |
5.07% |
2.90% |
14.97% |
18.02% |
6.17% |
0.09% |
1.45% |
| MSCI 金龍指數 |
465.960 |
-0.80% |
7.72% |
2.72% |
9.69% |
17.36% |
9.21% |
5.07% |
4.48% |
| MSCI 遠東指數 |
11924.938 |
0.48% |
1.92% |
6.99% |
8.01% |
10.06% |
10.69% |
8.71% |
5.30% |
| MSCI 新興遠東指數 |
1210.793 |
-0.93% |
6.68% |
3.50% |
9.15% |
11.08% |
7.23% |
5.15% |
4.03% |
| MSCI 太平洋指數 |
10813.548 |
0.47% |
2.18% |
6.88% |
7.78% |
9.08% |
9.87% |
9.43% |
5.49% |
| MSCI 太平洋指數(日本除外) |
11721.404 |
0.27% |
4.39% |
7.14% |
9.49% |
10.88% |
6.98% |
9.69% |
4.92% |
| MSCI AC太平洋指數 |
390.443 |
-0.19% |
4.23% |
5.28% |
8.40% |
10.00% |
8.68% |
7.42% |
4.84% |
| MSCI AC亞太指數 |
409.559 |
-0.16% |
3.95% |
6.61% |
7.84% |
9.50% |
9.18% |
8.35% |
5.18% |
| MSCI 新興亞洲指數 |
1457.778 |
-0.71% |
5.57% |
6.37% |
7.90% |
9.83% |
8.44% |
7.33% |
4.83% |
| MSCI 澳洲指數 |
9820.233 |
0.47% |
3.06% |
6.45% |
7.17% |
5.82% |
7.16% |
12.84% |
6.19% |
| MSCI 紐西蘭指數 |
872.721 |
-0.68% |
5.34% |
7.55% |
-1.21% |
-0.98% |
4.92% |
-0.80% |
4.92% |
| MSCI 日本指數 |
10734.408 |
0.57% |
1.12% |
6.74% |
6.95% |
8.22% |
11.43% |
9.33% |
5.76% |
| MSCI 韓國指數 |
825.621 |
-1.63% |
3.07% |
6.99% |
13.49% |
-11.26% |
-1.90% |
3.92% |
2.60% |
| MSCI 新加坡指數 |
20860.733 |
0.08% |
5.94% |
9.21% |
17.36% |
42.32% |
18.93% |
13.23% |
5.05% |
| MSCI 菲律賓指數 |
926.631 |
-0.57% |
2.43% |
15.17% |
7.80% |
7.98% |
1.47% |
4.88% |
-1.62% |
| MSCI 泰國指數 |
965.572 |
-0.49% |
0.35% |
5.28% |
-6.96% |
0.06% |
-2.88% |
-0.03% |
0.44% |
| MSCI 馬來西亞指數 |
806.718 |
-0.89% |
1.76% |
4.30% |
-0.24% |
10.25% |
4.98% |
4.43% |
-0.69% |
| MSCI 印尼指數 |
1968.191 |
0.80% |
8.29% |
20.73% |
0.59% |
-7.42% |
-1.31% |
8.23% |
1.57% |
| MSCI 印度指數 |
1725.900 |
0.01% |
2.06% |
17.04% |
3.88% |
6.53% |
14.66% |
21.41% |
9.24% |
| MSCI 巴基斯坦指數 |
313.426 |
-0.16% |
7.30% |
4.57% |
2.54% |
57.64% |
22.01% |
4.08% |
-4.85% |
| MSCI 越南指數 |
583.180 |
0.11% |
5.48% |
2.01% |
4.92% |
-3.68% |
-9.00% |
-1.01% |
2.18% |
| MSCI 台灣指數 |
2157.226 |
-1.86% |
12.95% |
2.41% |
1.18% |
16.47% |
16.44% |
20.55% |
13.75% |
| MSCI 香港指數 |
68010.134 |
-0.15% |
7.70% |
7.71% |
12.49% |
9.55% |
-0.37% |
0.99% |
1.21% |
| MSCI 中國指數 |
159.233 |
-0.22% |
4.70% |
2.24% |
15.35% |
19.38% |
7.33% |
-0.14% |
1.33% |
| MSCI 中國A股指數 |
2418.026 |
-0.38% |
3.58% |
0.72% |
0.61% |
6.85% |
-1.84% |
1.92% |
-1.51% |
| MSCI 指數 2025/05/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
16912.664 |
1.20% |
3.96% |
8.47% |
20.24% |
12.32% |
14.72% |
14.39% |
6.53% |
| MSCI 歐洲指數(英國除外) |
18341.424 |
1.27% |
4.37% |
9.19% |
21.66% |
12.26% |
15.43% |
14.46% |
7.22% |
| MSCI 歐元區指數 |
3836.972 |
1.23% |
5.00% |
10.49% |
23.54% |
14.29% |
18.51% |
16.58% |
7.19% |
| MSCI 歐盟指數 |
1900.329 |
1.28% |
5.09% |
9.95% |
22.54% |
11.76% |
16.98% |
15.72% |
6.78% |
| MSCI 泛歐元區指數 |
3875.022 |
1.21% |
3.63% |
7.38% |
19.58% |
11.10% |
14.97% |
14.60% |
6.50% |
| MSCI 新興歐洲指數 |
516.470 |
0.29% |
5.23% |
13.62% |
26.77% |
12.55% |
26.70% |
-6.58% |
-3.74% |
| MSCI 新興東歐指數 |
148.049 |
0.19% |
3.73% |
17.97% |
40.80% |
25.83% |
27.65% |
-11.66% |
-4.58% |
| MSCI 北歐國家指數 |
52606.923 |
1.53% |
4.55% |
2.15% |
12.83% |
-4.68% |
9.87% |
12.52% |
7.07% |
| MSCI 英國指數 |
13248.032 |
0.93% |
2.56% |
6.02% |
15.50% |
12.45% |
12.40% |
14.10% |
4.61% |
| MSCI 法國指數 |
17047.883 |
1.20% |
3.89% |
7.53% |
18.69% |
4.72% |
13.24% |
15.49% |
7.79% |
| MSCI 德國指數 |
15012.595 |
1.55% |
5.00% |
14.81% |
30.57% |
32.06% |
21.26% |
15.38% |
6.54% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
27.573 |
6.49% |
11.16% |
-7.92% |
12.05% |
66.57% |
0.03% |
-5.82% |
-8.10% |
| MSCI 土耳其指數 |
1046.223 |
0.01% |
6.26% |
-6.82% |
-9.69% |
-24.51% |
20.76% |
11.26% |
-2.42% |
| MSCI 捷克指數 |
2498.826 |
0.75% |
7.52% |
26.23% |
41.77% |
49.02% |
19.74% |
33.77% |
12.74% |
| MSCI 匈牙利指數 |
2221.543 |
-0.24% |
4.07% |
21.15% |
34.98% |
42.52% |
34.17% |
19.32% |
13.18% |
| MSCI 波蘭指數 |
1806.766 |
0.22% |
3.02% |
15.81% |
42.30% |
18.70% |
27.78% |
15.60% |
2.62% |
| MSCI 奧地利指數 |
8019.684 |
0.48% |
13.06% |
17.68% |
28.38% |
36.90% |
23.68% |
24.92% |
9.80% |
| MSCI 丹麥指數 |
75371.165 |
2.44% |
3.38% |
-10.98% |
-7.60% |
-31.94% |
7.36% |
11.14% |
8.31% |
| MSCI 芬蘭指數 |
1843.510 |
1.06% |
4.66% |
14.25% |
27.21% |
12.79% |
6.09% |
8.03% |
5.48% |
| MSCI 瑞典指數 |
65697.693 |
1.22% |
5.24% |
6.62% |
23.54% |
14.76% |
13.09% |
14.40% |
7.03% |
| MSCI 挪威指數 |
19732.122 |
0.87% |
4.68% |
15.42% |
25.83% |
22.16% |
8.28% |
15.25% |
5.63% |
| MSCI 希臘指數 |
124.506 |
0.80% |
8.22% |
26.47% |
41.91% |
35.55% |
36.41% |
26.67% |
-0.65% |
| MSCI 義大利指數 |
2846.849 |
1.39% |
7.22% |
15.34% |
32.02% |
26.12% |
29.07% |
24.93% |
9.04% |
| MSCI 瑞士指數 |
32837.016 |
1.18% |
1.33% |
6.57% |
19.25% |
15.22% |
10.98% |
10.21% |
7.27% |
| MSCI 荷蘭指數 |
49464.081 |
0.67% |
8.60% |
10.49% |
15.97% |
-0.57% |
15.46% |
14.19% |
9.63% |
| MSCI 比利時指數 |
18440.240 |
1.60% |
1.13% |
7.58% |
14.70% |
15.74% |
11.19% |
10.99% |
1.39% |
| MSCI 西班牙指數 |
9587.864 |
1.13% |
4.85% |
16.80% |
38.30% |
36.10% |
27.11% |
21.96% |
6.12% |
| MSCI 葡萄牙指數 |
243.329 |
0.45% |
3.41% |
14.35% |
15.90% |
-9.74% |
-0.09% |
3.85% |
3.39% |
| MSCI 愛爾蘭指數 |
740.790 |
0.46% |
5.31% |
7.61% |
27.23% |
17.12% |
23.10% |
15.96% |
7.20% |
| MSCI 保加利亞指數 |
355.429 |
1.74% |
23.27% |
23.60% |
33.79% |
18.47% |
38.67% |
28.32% |
10.08% |
| MSCI 克羅埃西亞指數 |
1705.366 |
0.92% |
6.82% |
14.68% |
19.86% |
31.61% |
24.43% |
17.70% |
11.11% |
| MSCI 愛沙尼亞指數 |
1158.410 |
1.43% |
2.16% |
14.29% |
25.56% |
11.47% |
2.29% |
4.95% |
4.57% |
| MSCI 哈薩克指數 |
2131.707 |
2.42% |
3.15% |
-4.90% |
-0.12% |
-11.35% |
28.61% |
27.49% |
13.79% |
| MSCI 立陶宛指數 |
2702.913 |
0.79% |
3.54% |
11.59% |
23.10% |
33.34% |
15.95% |
12.76% |
6.44% |
| MSCI 羅馬尼亞指數 |
2665.257 |
6.36% |
1.44% |
7.95% |
13.32% |
11.52% |
23.18% |
22.28% |
16.08% |
| MSCI 賽爾維亞指數 |
112.172 |
1.21% |
12.37% |
12.77% |
-71.63% |
-74.37% |
-19.45% |
-10.85% |
-5.89% |
| MSCI 斯洛維尼亞指數 |
1779.082 |
1.34% |
6.81% |
15.38% |
40.14% |
57.69% |
40.80% |
30.57% |
16.87% |
| MSCI 指數 2025/05/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28548.857 |
0.11% |
7.18% |
0.77% |
2.27% |
14.41% |
16.80% |
16.97% |
12.53% |
| MSCI 新興拉美指數 |
8695.995 |
1.16% |
4.43% |
17.19% |
26.04% |
-2.92% |
6.87% |
14.30% |
3.18% |
| MSCI 南美加勒比海邊境市場指數 |
1428.803 |
1.16% |
4.43% |
17.19% |
26.04% |
-2.92% |
6.87% |
14.30% |
3.02% |
| MSCI 加拿大指數 |
13803.540 |
0.37% |
3.87% |
6.44% |
9.87% |
17.84% |
10.23% |
15.70% |
7.58% |
| MSCI 美國指數 |
27361.554 |
0.10% |
7.33% |
0.54% |
1.97% |
14.27% |
17.13% |
17.02% |
12.80% |
| MSCI 巴西指數 |
7251.455 |
1.02% |
4.20% |
16.66% |
24.95% |
-2.86% |
4.76% |
12.67% |
3.66% |
| MSCI 墨西哥指數 |
14089.254 |
1.62% |
4.72% |
20.01% |
28.54% |
-7.31% |
9.57% |
18.83% |
2.95% |
| MSCI 阿根廷指數 |
21040.779 |
3.17% |
13.83% |
9.56% |
-2.36% |
54.59% |
65.43% |
53.02% |
14.26% |
| MSCI 智利指數 |
5529.071 |
1.06% |
7.44% |
16.48% |
31.89% |
18.77% |
9.11% |
12.13% |
1.49% |
| MSCI 秘魯指數 |
5227.215 |
-0.24% |
2.30% |
9.79% |
10.32% |
0.52% |
21.11% |
16.51% |
8.49% |
| MSCI 哥倫比亞指數 |
2189.159 |
2.09% |
1.76% |
12.46% |
46.74% |
35.13% |
18.40% |
19.29% |
3.36% |
| MSCI 千里達指數 |
1154.146 |
-0.03% |
-1.92% |
1.24% |
0.45% |
-1.97% |
-9.33% |
-1.96% |
-3.03% |
| MSCI 新興歐洲中東指數 |
727.742 |
0.05% |
1.76% |
4.09% |
9.35% |
10.50% |
5.65% |
4.47% |
1.27% |
| MSCI 歐非中東指數 |
517.076 |
0.06% |
2.11% |
6.76% |
12.32% |
14.03% |
6.57% |
6.58% |
1.01% |
| MSCI 沙烏地阿拉伯指數 |
1776.513 |
-0.54% |
-1.47% |
-2.84% |
-1.85% |
-1.63% |
-2.02% |
11.34% |
5.73% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1514.747 |
-0.58% |
-1.47% |
-2.58% |
-0.75% |
1.20% |
-1.27% |
13.17% |
5.71% |
| MSCI 阿拉伯聯合大公國指數 |
1002.089 |
0.71% |
4.22% |
8.83% |
15.64% |
43.50% |
6.40% |
19.62% |
5.19% |
| MSCI 約旦埃及摩洛哥指數 |
1726.099 |
0.36% |
2.17% |
12.12% |
23.65% |
35.33% |
13.43% |
8.82% |
2.92% |
| MSCI 約旦指數 |
223.910 |
0.27% |
4.94% |
7.42% |
14.31% |
29.14% |
11.73% |
6.28% |
0.96% |
| MSCI 以色列指數 |
573.348 |
0.92% |
5.03% |
5.27% |
8.20% |
41.26% |
16.07% |
11.71% |
3.05% |
| MSCI 黎巴嫩指數 |
3461.595 |
1.47% |
-0.91% |
-16.53% |
-27.94% |
28.96% |
24.83% |
51.03% |
14.35% |
| MSCI 科威特指數 |
1897.702 |
-0.53% |
0.69% |
1.68% |
12.50% |
15.20% |
3.92% |
13.75% |
9.63% |
| MSCI 巴林指數 |
439.301 |
0.00% |
1.13% |
1.61% |
1.41% |
5.05% |
12.79% |
21.61% |
9.30% |
| MSCI 巴林(國內)指數 |
357.506 |
0.00% |
1.13% |
1.61% |
1.41% |
5.05% |
12.53% |
21.45% |
7.95% |
| MSCI 阿曼指數 |
1950.434 |
0.89% |
4.85% |
4.52% |
0.34% |
-4.39% |
3.70% |
17.00% |
5.67% |
| MSCI 阿曼(國內)指數 |
2010.683 |
0.89% |
4.85% |
4.52% |
0.34% |
-4.39% |
3.70% |
17.00% |
5.67% |
| MSCI 卡達指數 |
1754.403 |
1.40% |
2.76% |
3.68% |
3.81% |
18.02% |
-2.07% |
6.07% |
1.50% |
| MSCI 卡達(國內)指數 |
2030.341 |
1.40% |
2.76% |
3.68% |
3.81% |
18.02% |
-1.92% |
6.64% |
2.30% |
| MSCI 南非 |
1408.048 |
0.14% |
3.20% |
15.43% |
22.22% |
25.62% |
9.60% |
13.30% |
2.21% |
| MSCI 非洲邊境市場指數 |
1524.507 |
0.17% |
3.17% |
14.86% |
22.06% |
26.48% |
9.04% |
12.50% |
1.99% |
| MSCI 埃及指數 |
1124.713 |
-2.16% |
-0.46% |
7.87% |
5.79% |
10.17% |
4.05% |
-3.63% |
-5.24% |
| MSCI 摩洛哥指數 |
1165.690 |
1.04% |
2.50% |
14.05% |
31.56% |
45.86% |
15.86% |
15.29% |
8.24% |
| MSCI 肯亞指數 |
2308.681 |
0.43% |
10.90% |
6.24% |
11.03% |
26.03% |
-0.95% |
-0.97% |
1.56% |
| MSCI 南非指數 |
1408.048 |
0.14% |
3.20% |
15.43% |
22.22% |
25.62% |
9.60% |
13.30% |
2.21% |
| MSCI 模里西斯指數 |
1800.216 |
0.15% |
1.19% |
0.49% |
8.14% |
24.69% |
15.73% |
16.18% |
5.18% |
| MSCI 奈及利亞指數 |
114.739 |
-0.40% |
4.13% |
0.66% |
11.28% |
42.42% |
-37.51% |
-14.23% |
-14.99% |
| MSCI 突尼西亞指數 |
1642.549 |
0.67% |
0.16% |
10.30% |
17.23% |
22.55% |
8.47% |
4.42% |
3.11% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2683.535 |
0.55% |
-3.05% |
-3.41% |
-5.81% |
-2.62% |
-13.17% |
-11.61% |
4.99% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
