|
|
| MSCI 指數 2019/10/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1096.733 |
0.32% |
1.28% |
1.05% |
18.21% |
8.07% |
11.52% |
8.55% |
8.74% |
| MSCI AC世界指數(澳洲除外) |
1084.472 |
0.32% |
1.29% |
1.10% |
18.19% |
7.95% |
11.59% |
8.66% |
8.85% |
| MSCI AC世界指數(歐盟除外) |
444.470 |
0.31% |
1.14% |
0.85% |
18.25% |
8.14% |
11.71% |
8.87% |
9.37% |
| MSCI AC世界指數(日本除外) |
1788.449 |
0.36% |
1.24% |
0.75% |
18.59% |
8.60% |
11.86% |
8.57% |
8.96% |
| MSCI AC世界指數(美國除外) |
625.632 |
0.35% |
1.89% |
1.36% |
14.18% |
7.02% |
8.27% |
4.89% |
4.81% |
| MSCI 世界指數 |
9281.602 |
0.31% |
1.08% |
1.22% |
19.43% |
8.13% |
12.02% |
9.12% |
9.45% |
| MSCI 世界指數(美國除外) |
8209.078 |
0.32% |
1.57% |
1.92% |
15.92% |
6.81% |
8.48% |
5.16% |
5.21% |
| MSCI 世界指數(英國除外) |
9174.416 |
0.29% |
1.07% |
1.26% |
19.92% |
8.39% |
12.34% |
9.68% |
9.84% |
| MSCI 世界指數(歐洲除外) |
8893.893 |
0.25% |
0.87% |
1.00% |
20.22% |
8.19% |
12.83% |
10.53% |
11.03% |
| MSCI 世界指數(日本除外) |
11047.486 |
0.36% |
1.02% |
0.89% |
19.98% |
8.74% |
12.47% |
9.20% |
9.77% |
| MSCI EAFE外國指數 |
8133.144 |
0.32% |
1.80% |
2.07% |
15.40% |
6.72% |
8.60% |
5.41% |
5.35% |
| MSCI 金磚四國指數 |
621.868 |
0.52% |
3.07% |
-0.78% |
12.10% |
12.33% |
9.78% |
5.36% |
2.31% |
| MSCI 新興市場指數 |
2361.958 |
0.43% |
2.82% |
-0.26% |
9.21% |
7.67% |
7.69% |
3.86% |
3.43% |
| MSCI 邊境市場指數 |
891.273 |
0.25% |
0.49% |
-3.01% |
11.52% |
10.24% |
7.82% |
0.10% |
3.77% |
| MSCI 亞洲邊境市場指數 |
2186.466 |
-0.41% |
-1.68% |
-1.95% |
8.27% |
3.32% |
12.44% |
6.68% |
4.69% |
| MSCI 中華指數 |
967.912 |
0.29% |
3.65% |
-1.84% |
10.57% |
10.94% |
8.95% |
6.88% |
5.73% |
| MSCI 金龍指數 |
348.709 |
0.27% |
4.02% |
0.11% |
13.07% |
12.34% |
9.67% |
7.56% |
6.44% |
| MSCI 遠東指數 |
8476.300 |
-0.13% |
1.86% |
3.06% |
12.28% |
2.98% |
7.50% |
7.74% |
6.30% |
| MSCI 新興遠東指數 |
934.051 |
0.13% |
3.44% |
1.31% |
10.53% |
8.21% |
8.54% |
6.01% |
5.82% |
| MSCI 太平洋指數 |
7626.491 |
-0.03% |
1.70% |
2.21% |
13.62% |
5.05% |
7.73% |
6.93% |
5.98% |
| MSCI 太平洋指數(日本除外) |
8750.733 |
0.42% |
1.48% |
-3.08% |
13.64% |
12.08% |
8.28% |
4.58% |
5.56% |
| MSCI AC太平洋指數 |
288.052 |
0.03% |
2.40% |
1.86% |
12.40% |
6.28% |
7.98% |
6.61% |
5.92% |
| MSCI AC亞太指數 |
292.693 |
0.12% |
2.33% |
1.82% |
11.88% |
6.62% |
7.94% |
6.53% |
5.80% |
| MSCI 新興亞洲指數 |
1046.497 |
0.32% |
3.14% |
1.29% |
9.62% |
8.83% |
8.39% |
5.85% |
5.52% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6726.154 |
0.35% |
0.95% |
-1.04% |
19.13% |
13.76% |
8.65% |
4.16% |
4.78% |
| MSCI 紐西蘭指數 |
851.846 |
0.77% |
3.74% |
-3.00% |
22.56% |
22.40% |
8.00% |
9.57% |
10.48% |
| MSCI 日本指數 |
7368.277 |
-0.25% |
1.81% |
5.01% |
13.54% |
1.71% |
7.42% |
8.29% |
6.19% |
| MSCI 韓國指數 |
722.734 |
-0.28% |
2.06% |
3.94% |
1.48% |
-3.61% |
5.42% |
4.11% |
4.86% |
| MSCI 新加坡指數 |
13880.080 |
0.32% |
1.95% |
-3.02% |
9.15% |
8.52% |
10.29% |
2.96% |
5.19% |
| MSCI 菲律賓指數 |
1016.764 |
0.57% |
2.97% |
-2.35% |
11.04% |
19.34% |
1.92% |
1.49% |
10.20% |
| MSCI 泰國指數 |
1244.451 |
-0.06% |
-0.04% |
-3.47% |
10.67% |
3.96% |
12.53% |
6.08% |
11.12% |
| MSCI 馬來西亞指數 |
734.069 |
0.24% |
-0.15% |
-4.43% |
-5.06% |
-6.91% |
1.30% |
-4.51% |
2.53% |
| MSCI 印尼指數 |
1936.529 |
0.63% |
0.05% |
-6.46% |
2.54% |
16.40% |
2.49% |
2.62% |
5.10% |
| MSCI 印度指數 |
860.830 |
1.73% |
1.04% |
1.10% |
3.20% |
13.31% |
7.46% |
4.73% |
3.57% |
| MSCI 巴基斯坦指數 |
300.123 |
-1.35% |
5.68% |
6.37% |
-7.77% |
-13.46% |
-18.97% |
-9.59% |
2.20% |
| MSCI 越南指數 |
716.110 |
-0.38% |
-1.64% |
-1.39% |
11.39% |
4.20% |
13.58% |
6.30% |
0.62% |
| MSCI 台灣指數 |
840.635 |
0.20% |
5.35% |
7.60% |
22.91% |
18.14% |
12.58% |
10.22% |
8.64% |
| MSCI 香港指數 |
69667.960 |
0.57% |
2.21% |
-6.89% |
5.09% |
9.73% |
6.82% |
6.08% |
7.74% |
| MSCI 中國指數 |
148.000 |
0.22% |
4.05% |
-0.31% |
12.16% |
11.08% |
9.73% |
7.20% |
4.80% |
| MSCI 中國A股指數 |
2109.146 |
0.39% |
3.62% |
0.42% |
28.07% |
26.63% |
4.58% |
7.57% |
2.64% |
| MSCI 指數 2019/10/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
10053.734 |
0.51% |
1.87% |
2.04% |
16.55% |
7.85% |
9.22% |
4.69% |
5.12% |
| MSCI 歐洲指數(英國除外) |
10639.395 |
0.51% |
2.08% |
2.58% |
18.43% |
9.36% |
9.96% |
5.87% |
5.26% |
| MSCI 歐元區指數 |
2195.840 |
0.37% |
2.53% |
2.83% |
17.71% |
8.15% |
9.64% |
5.21% |
3.93% |
| MSCI 歐盟指數 |
1086.004 |
0.55% |
2.27% |
2.22% |
15.29% |
6.21% |
8.77% |
4.22% |
4.51% |
| MSCI 泛歐元區指數 |
2287.689 |
0.47% |
1.59% |
1.71% |
16.05% |
8.35% |
9.12% |
4.23% |
4.83% |
| MSCI 新興歐洲指數 |
906.274 |
0.88% |
2.07% |
-0.80% |
20.39% |
16.15% |
12.60% |
3.05% |
0.63% |
| MSCI 新興東歐指數 |
341.650 |
0.85% |
3.71% |
0.49% |
22.59% |
18.17% |
17.03% |
7.29% |
2.50% |
| MSCI 北歐國家指數 |
29843.305 |
1.24% |
2.54% |
2.79% |
12.42% |
4.55% |
8.24% |
4.77% |
6.96% |
| MSCI 英國指數 |
8518.110 |
0.53% |
1.27% |
0.57% |
11.55% |
3.79% |
7.24% |
1.86% |
4.61% |
| MSCI 法國指數 |
10491.552 |
0.24% |
2.00% |
2.75% |
19.28% |
8.81% |
12.80% |
8.16% |
5.35% |
| MSCI 德國指數 |
8480.170 |
0.67% |
3.99% |
3.40% |
15.14% |
2.61% |
6.42% |
4.49% |
5.29% |
| MSCI 俄羅斯指數 |
1402.277 |
0.53% |
3.60% |
1.94% |
35.13% |
26.90% |
19.59% |
10.49% |
3.48% |
| MSCI 俄羅斯ADR/GDR指數 |
691.807 |
0.24% |
3.35% |
1.17% |
35.43% |
26.81% |
20.26% |
10.35% |
2.94% |
| MSCI 烏克蘭指數 |
45.084 |
-0.73% |
-1.01% |
-13.58% |
-13.48% |
-19.94% |
-4.61% |
-15.04% |
-16.81% |
| MSCI 土耳其指數 |
709.920 |
1.21% |
-13.50% |
-13.26% |
-3.41% |
-4.78% |
-11.12% |
-11.47% |
-5.30% |
| MSCI 捷克指數 |
821.261 |
2.33% |
2.15% |
-5.91% |
-0.29% |
-5.35% |
7.74% |
0.78% |
-1.03% |
| MSCI 匈牙利指數 |
1200.776 |
1.86% |
4.67% |
0.39% |
2.28% |
8.03% |
12.95% |
16.45% |
1.80% |
| MSCI 波蘭指數 |
1273.042 |
1.65% |
4.08% |
-4.05% |
-5.32% |
-3.14% |
10.83% |
-2.63% |
0.50% |
| MSCI 奧地利指數 |
3983.260 |
0.19% |
2.08% |
-0.19% |
8.84% |
-13.27% |
9.98% |
7.47% |
-0.84% |
| MSCI 丹麥指數 |
38479.226 |
0.74% |
1.70% |
3.46% |
16.01% |
12.85% |
7.97% |
7.10% |
10.24% |
| MSCI 芬蘭指數 |
1387.439 |
1.30% |
2.86% |
1.97% |
10.55% |
1.85% |
10.55% |
6.44% |
5.84% |
| MSCI 瑞典指數 |
35970.085 |
1.69% |
3.71% |
3.51% |
12.38% |
4.29% |
7.10% |
3.82% |
6.86% |
| MSCI 挪威指數 |
12320.983 |
0.66% |
-0.31% |
-0.40% |
6.42% |
-8.59% |
10.02% |
1.16% |
3.49% |
| MSCI 希臘指數 |
61.638 |
0.80% |
3.06% |
-0.37% |
31.28% |
20.94% |
6.48% |
-21.53% |
-25.54% |
| MSCI 義大利指數 |
1272.650 |
0.38% |
2.86% |
4.36% |
22.42% |
15.37% |
13.81% |
3.31% |
-0.45% |
| MSCI 瑞士指數 |
19748.330 |
0.40% |
-0.12% |
0.84% |
23.93% |
19.69% |
11.98% |
7.18% |
8.67% |
| MSCI 荷蘭指數 |
27304.495 |
0.64% |
1.79% |
3.44% |
25.77% |
17.17% |
13.87% |
10.69% |
7.95% |
| MSCI 比利時指數 |
16664.608 |
0.87% |
1.01% |
-1.45% |
23.75% |
5.40% |
-0.33% |
4.17% |
6.55% |
| MSCI 西班牙指數 |
5045.887 |
-0.04% |
2.77% |
3.25% |
9.01% |
4.12% |
7.05% |
-0.47% |
-0.87% |
| MSCI 葡萄牙指數 |
200.771 |
-0.07% |
0.39% |
2.73% |
15.63% |
6.03% |
8.73% |
3.47% |
-3.83% |
| MSCI 愛爾蘭指數 |
384.793 |
-0.38% |
4.79% |
5.93% |
22.09% |
6.67% |
4.34% |
5.31% |
4.99% |
| MSCI 保加利亞指數 |
128.693 |
2.31% |
1.06% |
0.60% |
-10.18% |
-15.94% |
2.59% |
-7.74% |
-6.35% |
| MSCI 克羅埃西亞指數 |
873.353 |
0.79% |
3.93% |
5.58% |
19.78% |
18.04% |
7.68% |
6.01% |
1.83% |
| MSCI 愛沙尼亞指數 |
1101.176 |
0.89% |
1.66% |
-1.13% |
0.91% |
0.54% |
7.62% |
9.85% |
7.00% |
| MSCI 哈薩克指數 |
813.009 |
0.34% |
4.12% |
-9.73% |
20.19% |
12.24% |
26.04% |
1.43% |
0.51% |
| MSCI 立陶宛指數 |
1628.400 |
0.04% |
1.79% |
1.46% |
23.28% |
12.00% |
7.14% |
1.94% |
4.88% |
| MSCI 羅馬尼亞指數 |
1210.526 |
0.97% |
1.67% |
1.99% |
36.33% |
13.51% |
21.04% |
15.31% |
11.50% |
| MSCI 賽爾維亞指數 |
250.690 |
1.30% |
3.08% |
-2.50% |
-7.69% |
-5.20% |
13.02% |
-2.35% |
-3.60% |
| MSCI 斯洛維尼亞指數 |
467.970 |
0.59% |
6.33% |
6.52% |
14.59% |
21.24% |
11.17% |
3.19% |
-1.59% |
| MSCI 指數 2019/10/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
13222.116 |
0.30% |
0.72% |
0.79% |
21.59% |
8.85% |
13.94% |
11.32% |
12.31% |
| MSCI 新興拉美指數 |
7374.135 |
0.41% |
2.03% |
-3.78% |
8.76% |
1.79% |
5.85% |
0.01% |
-0.92% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7643.034 |
0.40% |
-0.69% |
0.49% |
21.45% |
7.65% |
7.23% |
2.76% |
3.88% |
| MSCI 美國指數 |
12561.725 |
0.29% |
0.80% |
0.81% |
21.60% |
8.92% |
14.33% |
11.87% |
12.98% |
| MSCI 巴西指數 |
7079.292 |
0.44% |
1.05% |
-5.95% |
11.92% |
9.18% |
9.28% |
2.45% |
-1.65% |
| MSCI 墨西哥指數 |
8754.476 |
0.21% |
4.57% |
6.92% |
9.95% |
-7.29% |
-1.06% |
-4.97% |
1.55% |
| MSCI 阿根廷指數 |
2827.654 |
-0.61% |
1.40% |
-45.44% |
-30.32% |
-26.32% |
-20.08% |
-8.39% |
-1.53% |
| MSCI 智利指數 |
4841.063 |
1.38% |
4.94% |
2.40% |
-3.41% |
-7.58% |
4.28% |
1.70% |
0.62% |
| MSCI 秘魯指數 |
3355.844 |
-0.13% |
-0.69% |
-4.30% |
-1.87% |
-5.00% |
13.86% |
8.25% |
4.39% |
| MSCI 哥倫比亞指數 |
1554.615 |
-0.09% |
0.71% |
-3.65% |
15.37% |
-1.88% |
5.18% |
-6.62% |
-0.09% |
| MSCI 千里達指數 |
2005.141 |
0.41% |
2.88% |
-7.12% |
-6.49% |
-8.04% |
9.21% |
4.79% |
7.64% |
| MSCI 新興歐洲中東指數 |
696.320 |
0.96% |
-0.20% |
-4.98% |
10.20% |
7.50% |
8.88% |
0.94% |
-0.11% |
| MSCI 歐非中東指數 |
464.554 |
0.99% |
1.90% |
-4.57% |
7.69% |
7.25% |
6.30% |
0.35% |
0.98% |
| MSCI 沙烏地阿拉伯指數 |
873.725 |
1.91% |
-5.90% |
-13.81% |
-0.59% |
0.92% |
17.65% |
1.17% |
6.62% |
| MSCI 阿拉伯聯合大公國指數 |
523.387 |
-0.18% |
-0.10% |
-8.08% |
5.45% |
1.33% |
1.58% |
-3.54% |
4.87% |
| MSCI 約旦埃及摩洛哥指數 |
1369.982 |
-0.03% |
0.30% |
2.61% |
15.12% |
13.42% |
1.03% |
0.51% |
-0.36% |
| MSCI 約旦指數 |
194.768 |
0.32% |
-0.54% |
-4.32% |
-1.24% |
-2.00% |
2.80% |
0.33% |
-3.62% |
| MSCI 以色列指數 |
328.402 |
0.79% |
1.37% |
-4.04% |
3.79% |
-8.38% |
-1.68% |
-1.91% |
-0.61% |
| MSCI 黎巴嫩指數 |
685.552 |
-0.28% |
-4.68% |
-9.52% |
-17.39% |
-19.77% |
-9.40% |
-5.03% |
-5.49% |
| MSCI 科威特指數 |
1151.673 |
0.22% |
2.50% |
-6.67% |
22.91% |
25.40% |
24.25% |
4.77% |
3.87% |
| MSCI 巴林指數 |
173.250 |
0.00% |
1.64% |
-3.38% |
40.15% |
36.08% |
14.38% |
-1.40% |
-8.67% |
| MSCI 阿曼指數 |
1038.364 |
0.00% |
0.18% |
7.04% |
7.46% |
7.32% |
-0.45% |
-3.16% |
0.30% |
| MSCI 卡達指數 |
1635.231 |
0.06% |
1.78% |
0.33% |
-0.84% |
3.83% |
5.94% |
-0.52% |
7.95% |
| MSCI 南非 |
1012.874 |
1.13% |
6.70% |
-3.91% |
4.32% |
6.97% |
3.54% |
-0.23% |
3.01% |
| MSCI 非洲邊境市場指數 |
683.239 |
0.74% |
-1.04% |
-0.96% |
0.75% |
-1.30% |
4.51% |
-5.27% |
4.35% |
| MSCI 埃及指數 |
1593.113 |
-1.01% |
0.32% |
9.95% |
34.83% |
26.81% |
-5.13% |
-2.99% |
-0.97% |
| MSCI 摩洛哥指數 |
711.270 |
0.75% |
0.37% |
-1.94% |
4.34% |
6.10% |
5.78% |
3.17% |
-0.36% |
| MSCI 肯亞指數 |
2490.161 |
2.35% |
2.21% |
6.15% |
25.14% |
19.76% |
12.89% |
5.47% |
14.29% |
| MSCI 南非指數 |
1012.874 |
1.13% |
6.70% |
-3.91% |
4.32% |
6.97% |
3.54% |
-0.23% |
3.01% |
| MSCI 模里西斯指數 |
1259.977 |
-0.55% |
1.57% |
5.85% |
5.47% |
6.07% |
5.55% |
0.36% |
2.69% |
| MSCI 奈及利亞指數 |
273.689 |
-0.27% |
-7.29% |
-6.97% |
-22.85% |
-24.80% |
-3.06% |
-17.24% |
-2.85% |
| MSCI 突尼西亞指數 |
1363.607 |
1.07% |
2.07% |
0.52% |
4.37% |
-6.32% |
8.97% |
2.69% |
0.81% |
| MSCI 波札那指數 |
215.193 |
0.60% |
-4.48% |
-36.56% |
-54.16% |
-60.02% |
-36.74% |
-27.80% |
-14.95% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7332.051 |
-0.16% |
-6.85% |
-2.72% |
27.22% |
40.09% |
51.28% |
46.89% |
24.27% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
