MSCI指數 (Gross)

  MSCI 指數  2024/06/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1841.406 0.40% 1.99% 2.74% 11.28% 19.35% 6.12% 11.79% 9.06%
MSCI AC世界指數(澳洲除外) 1828.238 0.42% 2.03% 2.80% 11.49% 19.57% 6.19% 11.89% 9.16%
MSCI AC世界指數(歐盟除外) 758.317 0.37% 2.49% 3.15% 11.77% 20.19% 6.44% 12.13% 9.53%
MSCI AC世界指數(日本除外) 3052.101 0.54% 2.28% 3.29% 11.71% 20.04% 6.40% 12.11% 9.27%
MSCI AC世界指數(美國除外) 829.467 -0.29% -1.06% 0.15% 4.97% 8.76% 0.35% 6.58% 4.31%
MSCI 世界指數 16285.961 0.47% 1.92% 2.63% 11.87% 20.82% 7.59% 12.80% 9.82%
MSCI 世界指數(美國除外) 11387.621 -0.31% -2.50% -1.23% 4.44% 9.21% 2.50% 7.58% 4.79%
MSCI 世界指數(英國除外) 16310.164 0.49% 2.07% 2.59% 12.07% 21.28% 7.65% 13.14% 10.30%
MSCI 世界指數(歐洲除外) 16310.199 0.50% 2.79% 2.98% 13.05% 22.95% 8.43% 13.84% 11.32%
MSCI 世界指數(日本除外) 19809.554 0.63% 2.24% 3.23% 12.39% 21.69% 8.02% 13.23% 10.12%
MSCI EAFE外國指數 11223.178 -0.31% -2.33% -0.91% 4.96% 9.34% 2.54% 7.48% 4.82%
MSCI 金磚四國指數 618.488 -0.20% 1.69% 6.76% 6.80% 5.32% -9.45% 0.54% 2.26%
MSCI 新興市場指數 2806.188 -0.24% 2.64% 3.74% 6.27% 7.50% -4.77% 4.17% 3.13%
MSCI 邊境市場指數 1020.018 0.19% 0.31% 1.13% 6.51% 14.28% -2.19% 2.89% 1.23%
MSCI 亞洲邊境市場指數 1854.489 -0.17% 0.07% -4.53% 1.59% 4.29% -12.64% -2.80% 1.68%
MSCI 中華指數 800.862 -0.17% -0.03% 8.95% 4.95% -7.81% -15.53% -3.24% 1.60%
MSCI 金龍指數 387.165 -0.22% 3.10% 10.01% 12.00% 4.36% -9.02% 3.20% 4.80%
MSCI 遠東指數 10421.154 -1.85% -3.06% -5.22% 3.01% 5.23% -0.27% 5.30% 5.22%
MSCI 新興遠東指數 1068.762 -0.36% 3.61% 5.87% 8.73% 4.29% -8.30% 3.92% 3.90%
MSCI 太平洋指數 9565.637 -1.56% -2.47% -4.22% 2.33% 5.74% 0.20% 5.66% 5.03%
MSCI 太平洋指數(日本除外) 10174.362 -0.44% -0.93% 1.22% -0.51% 1.94% -1.97% 3.21% 3.33%
MSCI AC太平洋指數 345.041 -1.01% 0.23% 0.15% 5.18% 5.13% -3.85% 4.77% 4.49%
MSCI AC亞太指數 366.900 -0.89% 0.81% 1.09% 6.28% 7.83% -2.45% 5.64% 4.95%
MSCI 新興亞洲指數 1321.422 -0.27% 3.96% 6.45% 10.10% 9.69% -4.98% 5.78% 4.89%
MSCI 澳洲指數 9046.924 -0.55% -0.41% -0.75% 0.05% 7.65% 1.93% 6.87% 4.39%
MSCI 紐西蘭指數 881.180 -1.37% -2.44% 2.49% -1.29% 2.52% -3.49% 2.16% 3.78%
MSCI 日本指數 9583.333 -2.09% -3.20% -6.65% 3.77% 7.68% 1.28% 6.87% 5.93%
MSCI 韓國指數 921.520 -0.96% 5.33% -4.28% -2.58% -0.64% -9.19% 5.71% 3.01%
MSCI 新加坡指數 14516.999 0.14% -0.06% 7.91% 8.07% 8.68% -0.88% 1.22% 1.46%
MSCI 菲律賓指數 814.175 0.00% 0.47% -11.02% -5.33% -2.50% -5.36% -4.09% -1.26%
MSCI 泰國指數 888.649 -0.79% -2.62% -5.31% -12.98% -17.87% -7.74% -6.58% 0.05%
MSCI 馬來西亞指數 727.485 0.00% 0.85% 5.43% 8.62% 16.05% -0.67% -0.85% -2.94%
MSCI 印尼指數 1887.530 0.00% -3.58% -17.23% -15.05% -16.81% 2.15% -0.52% 1.19%
MSCI 印度指數 1699.920 0.00% 5.13% 8.38% 15.02% 34.14% 13.09% 14.09% 9.44%
MSCI 巴基斯坦指數 201.636 0.00% 1.26% 14.21% 26.59% 78.70% -12.60% -7.20% -9.32%
MSCI 越南指數 594.420 -0.22% 0.10% -6.24% 0.53% -0.78% -14.19% -2.95% 0.79%
MSCI 台灣指數 1982.810 -0.30% 8.49% 11.63% 25.60% 32.94% 7.64% 22.51% 13.96%
MSCI 香港指數 55575.247 -0.32% -3.43% 4.14% -8.01% -18.55% -13.16% -5.46% 0.88%
MSCI 中國指數 123.814 -0.14% 0.52% 9.74% 7.34% -5.82% -16.07% -2.56% 1.85%
MSCI 中國A股指數 2172.904 -0.11% -0.97% 0.57% 1.28% -10.43% -12.71% 1.97% 5.59%
  MSCI 指數  2024/06/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14597.246 0.33% -2.28% 0.86% 6.30% 11.14% 3.80% 8.46% 4.76%
MSCI 歐洲指數(英國除外) 15850.361 0.40% -2.41% 0.08% 6.14% 11.51% 3.14% 9.19% 5.50%
MSCI 歐元區指數 3197.284 0.88% -3.45% -2.42% 5.93% 10.51% 3.49% 8.77% 4.86%
MSCI 歐盟指數 1631.993 0.64% -3.17% -1.00% 6.84% 12.77% 3.42% 9.22% 4.83%
MSCI 泛歐元區指數 3390.493 0.34% -1.97% 0.98% 7.03% 11.67% 5.16% 8.82% 4.80%
MSCI 新興歐洲指數 432.833 0.80% -2.79% 6.10% 12.28% 26.80% -24.96% -13.13% -7.20%
MSCI 新興東歐指數 110.330 1.89% -3.48% 2.19% 3.96% 21.62% -34.81% -19.67% -8.89%
MSCI 北歐國家指數 55268.369 -0.24% -0.95% 4.21% 10.29% 22.10% 5.40% 13.63% 7.45%
MSCI 英國指數 11393.691 0.09% -1.83% 3.61% 6.83% 9.95% 6.00% 6.24% 2.74%
MSCI 法國指數 15017.927 1.13% -6.34% -5.85% -0.25% 2.38% 2.91% 8.37% 5.94%
MSCI 德國指數 10835.477 0.47% -3.32% -2.35% 4.64% 7.62% -1.24% 5.88% 2.98%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 17.789 1.41% 9.09% 9.76% 17.26% -11.36% -31.07% -19.50% -14.89%
MSCI 土耳其指數 1345.015 -0.44% -1.59% 19.71% 37.21% 51.59% 29.98% 14.33% -0.54%
MSCI 捷克指數 1673.972 -0.44% -2.48% 9.98% 1.48% 7.08% 17.53% 13.89% 7.19%
MSCI 匈牙利指數 1514.041 1.19% -0.99% 4.38% 4.88% 23.79% 0.74% 4.49% 8.98%
MSCI 波蘭指數 1401.650 2.43% -4.25% 0.56% 4.11% 23.56% 4.20% 1.06% -1.19%
MSCI 奧地利指數 5535.713 1.48% -6.03% 6.26% 6.78% 16.56% 1.76% 7.67% 3.83%
MSCI 丹麥指數 114057.761 -0.63% 1.64% 5.99% 22.23% 39.45% 19.04% 24.59% 14.14%
MSCI 芬蘭指數 1545.518 0.34% -3.75% 4.01% 0.63% -1.54% -6.39% 3.10% 3.50%
MSCI 瑞典指數 56709.952 0.07% -2.45% 1.94% 3.63% 15.86% -1.02% 10.16% 5.20%
MSCI 挪威指數 15806.474 -0.32% -4.38% 5.21% -1.81% 8.92% 1.31% 4.94% 0.92%
MSCI 希臘指數 84.188 -0.02% -2.83% -1.62% 4.74% 9.75% 14.51% 7.60% -12.08%
MSCI 義大利指數 2090.467 1.00% -6.09% -3.97% 9.35% 23.36% 10.32% 12.09% 4.45%
MSCI 瑞士指數 28846.683 -0.49% 0.97% 4.61% 3.70% 7.14% 2.44% 8.55% 6.45%
MSCI 荷蘭指數 51192.668 1.34% 3.63% 5.66% 22.02% 27.01% 5.64% 15.16% 10.78%
MSCI 比利時指數 14945.298 0.25% -2.98% 0.18% 1.92% 5.34% -3.79% -0.48% 0.15%
MSCI 西班牙指數 6671.674 -0.03% -4.99% -1.73% 6.42% 17.01% 6.35% 6.06% 1.06%
MSCI 葡萄牙指數 251.888 -1.11% -5.88% 10.28% -9.44% -7.72% 0.01% 5.57% -0.39%
MSCI 愛爾蘭指數 587.491 0.91% -7.13% 0.33% 16.11% 13.06% 2.82% 10.22% 5.44%
MSCI 保加利亞指數 285.932 1.05% -6.66% -0.02% 24.72% 66.99% 30.62% 16.59% 2.64%
MSCI 克羅埃西亞指數 1263.229 0.59% -0.97% 0.65% 5.61% 17.90% 8.89% 9.23% 6.58%
MSCI 愛沙尼亞指數 1023.025 -1.19% -2.97% -1.21% -4.30% -13.12% -1.72% -1.82% 1.76%
MSCI 哈薩克指數 2487.736 0.04% -1.00% 3.67% 29.93% 62.89% 18.25% 26.51% 12.36%
MSCI 立陶宛指數 2040.397 0.22% 1.32% 4.63% 2.22% 1.23% 0.53% 6.09% 2.40%
MSCI 羅馬尼亞指數 2508.118 1.26% 3.30% 9.43% 18.81% 55.12% 18.31% 18.13% 14.12%
MSCI 賽爾維亞指數 409.388 0.03% -5.21% -5.91% -2.49% 9.53% 16.07% 9.79% 3.31%
MSCI 斯洛維尼亞指數 1199.747 1.13% 4.73% 8.25% 25.50% 37.01% 16.17% 22.45% 10.38%
  MSCI 指數  2024/06/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 25636.036 0.74% 3.40% 3.85% 14.38% 25.22% 9.56% 15.09% 12.43%
MSCI 新興拉美指數 7738.289 -0.88% -7.70% -13.67% -17.03% -7.88% 1.08% 1.02% -0.03%
MSCI 南美加勒比海邊境市場指數 1271.447 -0.88% -7.70% -13.67% -17.03% -7.88% 1.08% 1.02% -0.13%
MSCI 加拿大指數 11150.716 -0.28% -3.96% -3.96% 0.06% 8.17% 2.24% 8.46% 4.52%
MSCI 美國指數 24678.738 0.78% 3.72% 4.19% 15.03% 26.01% 9.90% 15.41% 12.89%
MSCI 巴西指數 6574.927 -1.41% -5.39% -13.78% -20.09% -9.39% -2.97% -1.19% -0.12%
MSCI 墨西哥指數 12364.331 0.10% -12.62% -17.90% -17.46% -10.42% 8.27% 7.84% 0.83%
MSCI 阿根廷指數 12431.315 -2.06% -7.92% 9.92% 25.25% 51.69% 49.46% 20.04% 11.39%
MSCI 智利指數 4335.352 -1.36% -3.89% 1.14% -2.90% -6.88% 2.22% -1.96% -1.31%
MSCI 秘魯指數 4724.025 -0.03% -7.72% -0.30% 15.48% 34.04% 20.29% 5.96% 7.67%
MSCI 哥倫比亞指數 1431.082 0.48% -10.27% -8.09% 5.36% 20.65% 7.50% -1.66% -5.43%
MSCI 千里達指數 1176.724 -0.48% -3.27% -7.52% -11.91% -24.58% -6.27% -11.83% -2.82%
MSCI 新興歐洲中東指數 629.405 0.22% -0.23% -3.71% 0.09% 5.02% -9.01% -2.39% -1.94%
MSCI 歐非中東指數 433.778 0.35% 0.80% -1.25% -0.17% 3.78% -7.55% -1.76% -1.51%
MSCI 沙烏地阿拉伯指數 1706.387 -0.01% 0.39% -9.28% -4.97% -1.67% 2.92% 4.70% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1424.866 -0.01% 1.00% -8.91% -5.33% -0.70% 3.71% 6.27% 5.71%
MSCI 阿拉伯聯合大公國指數 682.400 -0.00% 1.03% -6.12% -5.80% -3.37% 1.12% 5.84% 0.78%
MSCI 約旦埃及摩洛哥指數 1253.266 0.07% -2.34% -0.65% -8.26% 7.21% -1.03% -0.89% -0.06%
MSCI 約旦指數 175.543 0.20% 0.64% 4.28% 9.52% 5.30% 8.39% -3.09% -2.45%
MSCI 以色列指數 412.634 -0.17% 0.30% -3.90% 8.11% 17.55% -0.95% 4.79% 0.98%
MSCI 黎巴嫩指數 2785.184 0.00% -0.41% -5.35% -22.15% -15.77% 41.21% 29.51% 10.98%
MSCI 科威特指數 1613.801 -0.02% -0.37% -2.43% 5.69% 2.43% 6.18% 6.73% 5.95%
MSCI 巴林指數 435.648 0.01% 1.28% 4.46% 18.11% 18.74% 22.67% 16.93% 6.97%
MSCI 巴林(國內)指數 354.533 0.01% 1.28% 4.46% 18.11% 18.74% 21.99% 17.02% 5.65%
MSCI 阿曼指數 1996.466 0.01% -3.23% 2.20% 5.39% 5.44% 15.08% 16.06% 5.74%
MSCI 阿曼(國內)指數 2058.137 0.01% -3.23% 2.20% 5.39% 5.44% 15.08% 16.06% 5.74%
MSCI 卡達指數 1486.471 0.00% 4.11% -3.20% -6.71% -4.46% -0.90% 0.13% -0.82%
MSCI 卡達(國內)指數 1720.268 0.00% 4.11% -3.20% -6.71% -4.46% -1.19% 1.32% 0.61%
MSCI 南非 1075.851 0.77% 4.39% 7.52% 0.30% 0.92% -2.98% 0.81% -0.02%
MSCI 非洲邊境市場指數 1160.790 0.68% 3.68% 6.77% -1.07% 0.28% -3.57% 0.41% -0.45%
MSCI 埃及指數 999.244 0.00% -6.32% -7.86% -35.25% -10.81% -3.04% -7.69% -5.20%
MSCI 摩洛哥指數 781.880 0.07% -1.26% 1.53% 5.74% 15.86% -2.42% 2.69% 3.06%
MSCI 肯亞指數 1947.913 0.00% 1.68% 6.21% 67.40% 35.22% -16.54% -3.94% 0.78%
MSCI 南非指數 1075.851 0.77% 4.39% 7.52% 0.30% 0.92% -2.98% 0.81% -0.02%
MSCI 模里西斯指數 1375.189 -0.65% -2.28% 0.75% 10.54% 20.58% 9.28% 3.15% 0.58%
MSCI 奈及利亞指數 85.627 -1.08% 3.72% -21.03% -71.13% -75.02% -38.75% -23.55% -19.76%
MSCI 突尼西亞指數 1431.758 0.05% 2.57% 8.95% 12.27% 8.30% -2.93% 1.49% 1.71%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2748.403 0.06% -1.69% -4.45% -7.87% -4.69% -19.18% -15.84% 10.13%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)