MSCI指數 (Gross)

  MSCI 指數  2017/04/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 890.784 0.63% 1.80% 6.05% 8.97% 15.35% 6.27% 9.77% 4.23%
MSCI AC世界指數(澳洲除外) 879.347 0.65% 1.86% 6.06% 8.94% 15.33% 6.46% 9.92% 4.25%
MSCI AC世界指數(歐盟除外) 357.035 0.61% 1.44% 5.34% 8.40% 15.17% 6.91% 9.77% 4.80%
MSCI AC世界指數(日本除外) 1446.651 0.66% 1.87% 6.41% 9.25% 15.85% 6.19% 9.90% 4.52%
MSCI AC世界指數(美國除外) 550.216 0.65% 2.45% 6.84% 10.63% 13.42% 1.67% 5.89% 1.56%
MSCI 世界指數 7451.745 0.56% 1.69% 5.75% 8.32% 14.76% 6.71% 10.76% 4.47%
MSCI 世界指數(美國除外) 7193.880 0.49% 2.38% 6.33% 9.50% 11.48% 1.42% 6.94% 1.38%
MSCI 世界指數(英國除外) 7304.441 0.56% 1.65% 5.73% 8.40% 15.36% 7.53% 11.37% 4.86%
MSCI 世界指數(歐洲除外) 6938.443 0.48% 1.03% 4.63% 7.29% 15.56% 9.11% 11.81% 5.82%
MSCI 世界指數(日本除外) 8818.415 0.60% 1.76% 6.13% 8.58% 15.27% 6.65% 10.99% 4.82%
MSCI EAFE外國指數 7138.842 0.59% 2.65% 7.13% 10.24% 11.63% 1.66% 7.48% 1.33%
MSCI 金磚四國指數 514.185 1.19% 2.38% 7.44% 14.24% 24.63% 4.12% 1.78% 1.94%
MSCI 新興市場指數 2095.653 1.16% 2.68% 8.53% 14.48% 20.30% 2.41% 2.25% 2.73%
MSCI 邊境市場指數 793.619 -0.21% 0.96% 3.23% 10.10% 12.72% -3.04% 6.62% -0.50%
MSCI 亞洲邊境市場指數 1654.401 -0.60% 0.92% 2.76% 4.09% 21.54% 1.97% 7.01% N/A%
MSCI 中華指數 811.905 1.31% 2.61% 8.38% 16.01% 20.39% 7.86% 7.17% 5.57%
MSCI 金龍指數 289.124 1.43% 2.44% 8.42% 15.50% 22.81% 8.12% 7.72% 5.61%
MSCI 遠東指數 7258.375 0.33% 0.93% 2.53% 7.01% 10.00% 6.83% 8.01% 1.68%
MSCI 新興遠東指數 809.421 1.53% 2.42% 9.01% 15.63% 21.53% 5.21% 5.33% 4.95%
MSCI 太平洋指數 6552.656 0.17% 0.55% 3.11% 7.62% 11.18% 5.07% 7.24% 2.09%
MSCI 太平洋指數(日本除外) 7593.301 0.09% -0.15% 5.62% 11.62% 14.64% 1.24% 5.41% 4.02%
MSCI AC太平洋指數 248.636 0.67% 1.24% 5.23% 10.47% 14.82% 5.17% 6.61% 2.82%
MSCI AC亞太指數 253.285 0.71% 1.29% 5.67% 10.90% 15.08% 5.31% 6.67% 2.83%
MSCI 新興亞洲指數 912.067 1.51% 2.40% 9.69% 16.12% 21.44% 5.56% 5.61% 4.74%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5868.364 -0.38% -0.80% 5.61% 10.12% 15.90% -0.49% 4.60% 3.25%
MSCI 紐西蘭指數 650.337 -0.92% -0.58% -6.51% 1.74% 8.04% 1.47% 9.45% 4.34%
MSCI 日本指數 6303.090 0.21% 0.93% 1.83% 5.62% 9.42% 7.37% 8.29% 1.12%
MSCI 韓國指數 716.870 1.79% 1.22% 9.85% 18.33% 22.45% 2.61% 3.98% 3.72%
MSCI 新加坡指數 11729.474 0.76% -0.09% 4.64% 13.37% 7.56% -1.61% 1.77% 2.87%
MSCI 菲律賓指數 992.063 1.87% 6.97% 7.58% 13.76% 1.76% 3.37% 8.19% 9.53%
MSCI 泰國指數 962.169 0.14% 0.66% 5.45% 9.40% 18.89% 3.82% 3.54% 10.55%
MSCI 馬來西亞指數 732.575 1.19% 2.81% 7.99% 11.34% -5.32% -8.53% -2.55% 2.93%
MSCI 印尼指數 1837.294 0.71% 3.51% 10.78% 10.84% 15.51% 2.66% 1.14% 8.47%
MSCI 印度指數 776.766 1.37% 2.27% 14.78% 19.78% 20.58% 8.39% 7.94% 3.52%
MSCI 巴基斯坦指數 654.423 -0.95% 2.78% 0.71% 0.73% 41.14% 7.00% 15.27% 4.74%
MSCI 越南指數 486.436 -0.17% -1.11% 5.41% 8.89% 2.77% -3.74% -0.68% -6.13%
MSCI 台灣指數 660.277 1.83% 1.93% 8.56% 13.94% 30.42% 9.41% 9.47% 6.28%
MSCI 香港指數 60667.905 0.92% 1.28% 6.62% 14.86% 15.07% 7.07% 9.09% 6.76%
MSCI 中國指數 122.538 1.45% 3.12% 9.05% 16.45% 22.57% 8.34% 6.26% 5.29%
MSCI 中國A股指數 4734.728 0.30% -1.57% 0.28% 2.61% 1.33% 13.00% 5.36% 2.64%
  MSCI 指數  2017/04/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8915.441 0.83% 3.88% 9.50% 11.78% 12.22% 0.03% 7.68% 1.04%
MSCI 歐洲指數(英國除外) 9329.766 0.94% 4.56% 10.92% 13.60% 14.40% 1.16% 9.50% 1.33%
MSCI 歐元區指數 1974.708 0.83% 4.78% 12.42% 13.76% 16.57% 0.94% 9.75% 0.38%
MSCI 歐盟指數 981.141 0.82% 4.04% 9.91% 11.85% 12.49% -0.23% 7.42% 0.51%
MSCI 泛歐元區指數 2029.484 0.86% 3.62% 9.36% 11.27% 12.19% -0.42% 7.18% 0.91%
MSCI 新興歐洲指數 740.393 1.48% 4.51% 4.13% 5.97% 14.68% -2.86% -3.20% -4.18%
MSCI 新興東歐指數 252.275 1.49% 3.18% 1.20% 3.27% 22.52% 1.11% -1.65% -3.80%
MSCI 北歐國家指數 26606.409 1.42% 4.79% 8.12% 12.94% 8.67% 0.90% 8.31% 2.51%
MSCI 英國指數 7795.198 0.54% 2.14% 5.94% 7.31% 6.90% -2.64% 3.93% 0.29%
MSCI 法國指數 8745.749 0.97% 6.01% 13.11% 13.80% 17.60% 1.88% 10.45% 1.01%
MSCI 德國指數 8223.199 0.70% 3.59% 9.02% 12.42% 16.92% 1.69% 9.35% 2.81%
MSCI 俄羅斯指數 931.087 0.86% 0.32% -4.05% -4.30% 21.96% 3.07% -2.90% -4.15%
MSCI 俄羅斯ADR/GDR指數 441.971 0.56% -0.41% -4.68% -6.16% 20.85% 1.48% -3.60% N/A%
MSCI 烏克蘭指數 62.080 2.03% 2.14% -0.92% 20.75% 31.12% -8.95% -17.46% -25.48%
MSCI 土耳其指數 1099.208 0.83% 10.60% 18.36% 22.61% -9.38% -5.24% -1.97% -1.43%
MSCI 捷克指數 675.221 0.36% 5.39% 8.86% 11.34% 2.07% -6.71% -4.22% -2.70%
MSCI 匈牙利指數 955.857 1.12% 7.03% 2.49% 6.97% 21.12% 16.64% 6.40% -3.21%
MSCI 波蘭指數 1291.377 3.57% 10.86% 18.18% 30.54% 26.69% -5.69% 2.40% -3.15%
MSCI 奧地利指數 3682.229 0.89% 6.95% 10.65% 16.67% 28.79% 0.18% 4.89% -8.33%
MSCI 丹麥指數 32305.329 1.20% 5.48% 7.63% 12.41% -5.22% 3.13% 11.60% 6.17%
MSCI 芬蘭指數 1186.091 1.76% 6.37% 15.33% 14.56% 18.66% 4.36% 12.70% -0.27%
MSCI 瑞典指數 34590.028 1.53% 4.63% 8.85% 15.07% 14.14% 1.15% 8.23% 3.32%
MSCI 挪威指數 9944.981 1.00% 1.34% -3.51% 2.86% 11.67% -8.50% -1.37% -1.60%
MSCI 希臘指數 59.841 3.53% 7.98% 13.16% 4.25% -2.05% -41.32% -20.08% -28.38%
MSCI 義大利指數 1066.770 1.03% 3.90% 13.20% 10.39% 12.81% -6.44% 5.36% -5.77%
MSCI 瑞士指數 15818.290 1.10% 3.51% 8.31% 12.65% 11.03% 1.38% 9.24% 4.40%
MSCI 荷蘭指數 21849.786 0.53% 4.68% 14.59% 16.56% 18.75% 7.35% 13.19% 2.93%
MSCI 比利時指數 16641.657 1.12% 3.99% 9.24% 9.35% 1.78% 5.02% 13.43% -0.57%
MSCI 西班牙指數 5215.329 0.74% 5.58% 17.99% 21.28% 20.15% -2.72% 9.41% -0.48%
MSCI 葡萄牙指數 170.217 1.16% 1.97% 11.11% 10.38% 10.29% -12.80% -2.03% -7.55%
MSCI 愛爾蘭指數 388.737 -0.03% 5.46% 9.02% 9.57% 8.97% 2.69% 11.69% -8.09%
MSCI 保加利亞指數 148.461 -0.46% 5.07% 2.35% 5.56% 42.51% -13.96% 2.96% -16.06%
MSCI 克羅埃西亞指數 742.766 0.22% 3.00% 0.78% 8.00% 19.98% 4.31% 1.76% -3.22%
MSCI 愛沙尼亞指數 903.709 0.67% 1.30% 0.18% 6.36% 4.53% -0.26% 5.03% -2.94%
MSCI 哈薩克指數 510.602 0.33% 0.13% 5.20% 28.02% 57.20% -8.40% -4.94% -6.50%
MSCI 立陶宛指數 1363.674 -0.12% 2.83% 1.01% 6.69% 1.78% -5.66% 4.04% N/A%
MSCI 羅馬尼亞指數 815.375 0.04% 5.73% 12.99% 20.80% 36.16% 10.99% 12.85% -1.41%
MSCI 賽爾維亞指數 218.513 0.34% 3.31% 8.31% 9.18% 31.61% -10.14% 0.13% N/A%
MSCI 斯洛維尼亞指數 314.983 0.77% 2.87% 2.82% 4.79% -10.19% -9.64% 0.64% -8.39%
  MSCI 指數  2017/04/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10112.530 0.55% 1.13% 4.95% 7.23% 16.64% 10.04% 12.90% 6.80%
MSCI 新興拉美指數 6615.165 -0.14% 1.29% 5.53% 13.58% 23.84% -3.86% -4.71% 0.50%
MSCI 南美加勒比海邊境市場指數 2730.417 -0.53% 3.39% 17.69% 39.37% 29.53% 18.12% 22.81% N/A%
MSCI 加拿大指數 6598.819 -0.54% -0.39% -1.44% 2.29% 10.01% -0.95% 2.07% 2.40%
MSCI 美國指數 9542.175 0.61% 1.22% 5.35% 7.53% 17.04% 10.81% 13.73% 7.14%
MSCI 巴西指數 5669.853 0.23% 0.89% 0.60% 11.41% 39.70% -4.04% -5.67% 0.41%
MSCI 墨西哥指數 9603.669 -0.67% 2.36% 16.23% 18.79% 2.61% -3.58% -0.59% 1.14%
MSCI 阿根廷指數 6611.989 -0.53% 3.39% 17.69% 39.37% 29.53% 18.12% 22.81% 3.32%
MSCI 智利指數 5093.857 -0.74% 1.89% 13.03% 18.33% 21.70% 1.11% -5.73% 2.28%
MSCI 秘魯指數 2483.975 -0.07% -3.23% -6.44% 2.10% 15.11% 3.44% -2.15% 5.36%
MSCI 哥倫比亞指數 1402.393 -0.16% 1.41% 3.51% 7.19% 6.79% -15.62% -11.35% 3.96%
MSCI 千里達指數 1475.699 0.12% 2.55% 2.66% 1.54% 3.28% -1.14% 6.64% N/A%
MSCI 新興歐洲中東指數 616.400 1.26% 3.70% 3.60% 5.28% 12.45% -3.64% -3.66% -3.42%
MSCI 歐非中東指數 441.411 0.71% 5.25% 5.99% 8.22% 13.14% -2.16% -1.54% -0.98%
MSCI 沙烏地阿拉伯指數 670.374 -0.99% -0.53% -1.57% -2.22% 5.43% -6.34% 2.06% 3.70%
MSCI 阿拉伯聯合大公國指數 539.213 0.32% 0.83% 2.41% 3.17% 1.59% -8.55% 17.27% 1.44%
MSCI 約旦埃及摩洛哥指數 1186.817 -0.09% -0.41% -3.66% -1.21% 2.81% -2.80% 1.57% -1.44%
MSCI 約旦指數 193.285 -0.49% -4.18% 3.94% 2.58% 4.52% -6.06% -3.15% -6.55%
MSCI 以色列指數 343.520 -0.54% -0.04% 4.70% 5.60% -15.07% -2.15% 1.28% 1.65%
MSCI 黎巴嫩指數 917.477 1.99% -6.46% -5.64% -6.42% 1.09% -1.06% 0.88% 1.78%
MSCI 科威特指數 742.654 -0.60% -1.73% -4.80% 8.62% 14.70% -7.66% -0.83% -3.62%
MSCI 巴林指數 128.225 0.20% 3.60% 13.44% 8.12% 12.71% -15.90% -13.93% -18.14%
MSCI 阿曼指數 1025.830 0.00% 0.28% -4.56% -6.55% -6.36% -2.79% 0.93% 1.32%
MSCI 卡達指數 1407.061 0.11% -1.11% 0.11% 1.48% 5.62% -5.11% 5.82% 9.16%
MSCI 南非 1052.006 0.07% 7.33% 9.13% 12.22% 14.64% 0.15% 1.39% 2.98%
MSCI 非洲邊境市場指數 614.900 0.35% 1.67% -0.13% 0.68% -3.80% -11.81% 3.46% -2.50%
MSCI 埃及指數 1309.970 -0.33% -1.21% 2.55% 0.61% -13.56% -9.10% 0.08% -1.82%
MSCI 摩洛哥指數 635.055 0.14% 0.78% -8.65% -3.10% 17.03% 2.26% 0.53% -1.01%
MSCI 肯亞指數 1702.568 -0.29% 3.34% 14.32% 2.75% -1.72% -1.63% 14.43% 6.95%
MSCI 南非指數 1052.006 0.07% 7.33% 9.13% 12.22% 14.64% 0.15% 1.39% 2.98%
MSCI 模里西斯指數 1117.896 1.26% 3.99% 1.58% 4.70% 9.09% -5.06% 2.99% 6.23%
MSCI 奈及利亞指數 306.959 0.24% 1.86% 2.08% 2.54% -23.33% -24.74% -6.29% -8.98%
MSCI 突尼西亞指數 987.881 -0.62% -8.28% -5.54% -4.03% -17.35% -6.72% -4.98% 0.09%
MSCI 波札那指數 809.566 -0.27% 5.87% 5.43% 4.79% -16.92% -5.49% 0.93% N/A%
MSCI 迦納指數 755.072 -0.83% 2.31% 4.29% 2.46% -10.67% -24.51% -3.89% N/A%
MSCI 牙買加指數 3065.426 -1.71% 3.40% 5.78% 22.25% 47.39% 39.57% 14.06% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。