|
|
| MSCI 指數 2017/10/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
982.087 |
0.13% |
2.03% |
4.49% |
20.14% |
22.83% |
10.23% |
11.05% |
4.63% |
| MSCI AC世界指數(澳洲除外) |
970.474 |
0.15% |
2.00% |
4.54% |
20.23% |
22.98% |
10.41% |
11.25% |
4.70% |
| MSCI AC世界指數(歐盟除外) |
392.742 |
0.19% |
2.23% |
4.46% |
19.24% |
21.90% |
10.22% |
11.13% |
5.19% |
| MSCI AC世界指數(日本除外) |
1593.195 |
0.21% |
1.95% |
4.44% |
20.32% |
23.35% |
10.17% |
11.02% |
4.84% |
| MSCI AC世界指數(美國除外) |
615.616 |
-0.28% |
1.78% |
4.28% |
23.78% |
22.99% |
7.49% |
7.42% |
1.76% |
| MSCI 世界指數 |
8162.654 |
0.12% |
1.83% |
4.35% |
18.66% |
22.44% |
10.53% |
11.82% |
5.04% |
| MSCI 世界指數(美國除外) |
7958.751 |
-0.45% |
1.22% |
3.88% |
21.14% |
22.08% |
7.43% |
8.06% |
1.82% |
| MSCI 世界指數(英國除外) |
8007.913 |
0.14% |
1.93% |
4.46% |
18.83% |
22.62% |
11.16% |
12.46% |
5.45% |
| MSCI 世界指數(歐洲除外) |
7572.375 |
0.25% |
2.30% |
4.54% |
17.09% |
21.31% |
11.55% |
13.04% |
6.41% |
| MSCI 世界指數(日本除外) |
9641.839 |
0.20% |
1.72% |
4.29% |
18.72% |
22.99% |
10.48% |
11.86% |
5.31% |
| MSCI EAFE外國指數 |
7899.385 |
-0.41% |
1.26% |
3.79% |
21.98% |
22.68% |
7.91% |
8.56% |
1.88% |
| MSCI 金磚四國指數 |
621.748 |
0.58% |
3.72% |
8.69% |
38.14% |
29.92% |
9.24% |
5.79% |
-0.02% |
| MSCI 新興市場指數 |
2429.072 |
0.25% |
3.55% |
5.50% |
32.69% |
25.83% |
7.34% |
4.99% |
1.52% |
| MSCI 邊境市場指數 |
913.430 |
-0.07% |
1.16% |
7.07% |
26.72% |
27.42% |
0.97% |
9.25% |
-0.99% |
| MSCI 亞洲邊境市場指數 |
1858.321 |
0.21% |
1.97% |
7.89% |
16.92% |
20.00% |
5.77% |
10.98% |
N/A% |
| MSCI 中華指數 |
1011.387 |
0.99% |
3.88% |
8.35% |
44.52% |
33.18% |
13.22% |
10.91% |
2.65% |
| MSCI 金龍指數 |
352.716 |
0.66% |
4.17% |
7.18% |
40.90% |
31.19% |
13.03% |
11.21% |
3.44% |
| MSCI 遠東指數 |
8129.903 |
-0.61% |
2.88% |
4.69% |
19.86% |
17.61% |
10.52% |
10.76% |
2.65% |
| MSCI 新興遠東指數 |
973.907 |
0.69% |
4.31% |
6.67% |
39.12% |
30.97% |
11.22% |
8.76% |
3.19% |
| MSCI 太平洋指數 |
7251.061 |
-0.61% |
2.96% |
4.13% |
19.09% |
17.40% |
9.00% |
9.17% |
2.60% |
| MSCI 太平洋指數(日本除外) |
8250.006 |
-0.28% |
3.00% |
2.40% |
21.27% |
18.34% |
5.36% |
5.52% |
2.93% |
| MSCI AC太平洋指數 |
284.114 |
-0.11% |
3.48% |
5.11% |
26.24% |
22.39% |
9.94% |
9.13% |
2.88% |
| MSCI AC亞太指數 |
288.586 |
-0.10% |
3.53% |
4.84% |
26.36% |
22.18% |
9.79% |
9.08% |
2.80% |
| MSCI 新興亞洲指數 |
1082.903 |
0.61% |
4.33% |
5.81% |
37.87% |
29.35% |
10.67% |
8.65% |
2.97% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6197.984 |
-0.61% |
3.42% |
2.16% |
16.30% |
16.84% |
3.72% |
4.06% |
2.04% |
| MSCI 紐西蘭指數 |
686.145 |
-1.58% |
-3.17% |
-5.72% |
7.34% |
2.71% |
8.02% |
8.44% |
4.28% |
| MSCI 日本指數 |
7041.350 |
-0.79% |
2.93% |
5.03% |
17.99% |
16.91% |
11.09% |
11.44% |
2.37% |
| MSCI 韓國指數 |
846.168 |
0.94% |
5.50% |
5.02% |
39.67% |
34.48% |
11.78% |
7.37% |
2.90% |
| MSCI 新加坡指數 |
13171.543 |
-0.06% |
3.35% |
1.25% |
27.31% |
26.51% |
2.91% |
2.87% |
2.40% |
| MSCI 菲律賓指數 |
1044.947 |
-0.86% |
1.92% |
2.79% |
19.83% |
2.33% |
3.08% |
7.28% |
7.61% |
| MSCI 泰國指數 |
1097.028 |
0.17% |
1.19% |
8.94% |
24.73% |
24.21% |
5.55% |
5.56% |
8.71% |
| MSCI 馬來西亞指數 |
759.818 |
-0.17% |
-0.40% |
1.30% |
15.48% |
5.98% |
-6.63% |
-2.80% |
2.59% |
| MSCI 印尼指數 |
1911.065 |
0.43% |
0.03% |
-1.21% |
15.29% |
6.00% |
3.62% |
1.10% |
5.37% |
| MSCI 印度指數 |
841.235 |
0.00% |
4.54% |
-0.07% |
29.72% |
18.56% |
6.73% |
8.14% |
1.71% |
| MSCI 巴基斯坦指數 |
523.239 |
1.26% |
0.22% |
-9.85% |
-19.46% |
-7.55% |
1.99% |
10.19% |
0.60% |
| MSCI 越南指數 |
556.595 |
0.31% |
2.97% |
10.42% |
24.59% |
12.26% |
1.41% |
5.34% |
-6.58% |
| MSCI 台灣指數 |
752.834 |
-0.43% |
5.17% |
3.40% |
29.91% |
24.82% |
12.62% |
12.01% |
5.36% |
| MSCI 香港指數 |
69057.869 |
0.37% |
2.33% |
3.72% |
30.75% |
19.09% |
10.05% |
10.28% |
5.25% |
| MSCI 中國指數 |
157.542 |
1.19% |
4.40% |
9.97% |
49.72% |
38.58% |
14.40% |
10.96% |
1.25% |
| MSCI 中國A股指數 |
5568.387 |
0.35% |
1.72% |
6.60% |
20.68% |
15.13% |
12.14% |
10.77% |
-0.68% |
| MSCI 指數 2017/10/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9881.797 |
-0.30% |
0.36% |
3.77% |
23.90% |
26.16% |
7.47% |
8.33% |
1.62% |
| MSCI 歐洲指數(英國除外) |
10434.876 |
-0.35% |
0.36% |
4.10% |
27.05% |
28.70% |
9.43% |
10.02% |
1.98% |
| MSCI 歐元區指數 |
2207.831 |
-0.36% |
0.33% |
4.54% |
27.19% |
30.49% |
9.36% |
9.82% |
0.75% |
| MSCI 歐盟指數 |
1091.977 |
-0.23% |
0.52% |
4.19% |
24.49% |
27.30% |
7.55% |
8.15% |
1.07% |
| MSCI 泛歐元區指數 |
2243.051 |
-0.31% |
0.35% |
3.66% |
22.98% |
25.41% |
6.63% |
7.69% |
1.38% |
| MSCI 新興歐洲指數 |
812.976 |
-0.56% |
0.99% |
6.21% |
16.36% |
26.05% |
1.60% |
-2.36% |
-4.67% |
| MSCI 新興東歐指數 |
277.203 |
-0.59% |
0.97% |
10.20% |
13.47% |
28.68% |
5.30% |
-0.22% |
-4.17% |
| MSCI 北歐國家指數 |
30806.632 |
0.57% |
1.91% |
5.84% |
30.77% |
29.04% |
9.36% |
10.31% |
3.15% |
| MSCI 英國指數 |
8437.992 |
-0.15% |
0.36% |
2.91% |
16.16% |
19.79% |
2.95% |
4.63% |
0.68% |
| MSCI 法國指數 |
9880.201 |
-0.46% |
0.55% |
6.01% |
28.56% |
33.44% |
12.03% |
10.93% |
2.00% |
| MSCI 德國指數 |
9221.385 |
-0.57% |
0.84% |
6.70% |
26.07% |
29.72% |
11.16% |
10.01% |
2.81% |
| MSCI 俄羅斯指數 |
987.696 |
-0.64% |
-0.07% |
12.92% |
1.52% |
19.36% |
5.55% |
-1.56% |
-4.84% |
| MSCI 俄羅斯ADR/GDR指數 |
487.343 |
-0.42% |
0.65% |
14.97% |
3.48% |
21.69% |
5.30% |
-1.62% |
N/A% |
| MSCI 烏克蘭指數 |
53.154 |
3.06% |
-7.41% |
-12.71% |
3.39% |
2.50% |
-21.80% |
-10.47% |
-26.13% |
| MSCI 土耳其指數 |
1214.474 |
-0.48% |
1.65% |
-3.83% |
35.46% |
15.36% |
-2.66% |
-3.88% |
-2.88% |
| MSCI 捷克指數 |
795.606 |
-0.23% |
1.76% |
5.38% |
31.20% |
20.72% |
0.55% |
-2.31% |
-2.97% |
| MSCI 匈牙利指數 |
1241.946 |
-0.56% |
6.33% |
8.35% |
38.98% |
46.38% |
31.15% |
10.20% |
-1.67% |
| MSCI 波蘭指數 |
1484.234 |
-0.53% |
2.19% |
4.90% |
50.03% |
56.57% |
0.88% |
2.44% |
-3.20% |
| MSCI 奧地利指數 |
4873.092 |
0.17% |
2.80% |
6.45% |
54.41% |
60.01% |
20.42% |
9.85% |
-5.40% |
| MSCI 丹麥指數 |
38757.208 |
-0.40% |
1.70% |
4.98% |
34.86% |
24.20% |
12.08% |
13.63% |
7.29% |
| MSCI 芬蘭指數 |
1349.777 |
0.80% |
2.49% |
3.55% |
30.37% |
30.48% |
10.27% |
16.13% |
-1.21% |
| MSCI 瑞典指數 |
38745.995 |
1.10% |
1.89% |
6.62% |
28.90% |
30.56% |
9.29% |
9.48% |
4.91% |
| MSCI 挪威指數 |
12475.544 |
0.62% |
1.72% |
8.35% |
29.03% |
33.24% |
2.93% |
1.86% |
-1.02% |
| MSCI 希臘指數 |
64.629 |
-0.21% |
-1.00% |
-13.88% |
12.59% |
25.09% |
-32.57% |
-17.49% |
-28.59% |
| MSCI 義大利指數 |
1258.661 |
0.33% |
-1.75% |
3.95% |
30.24% |
42.01% |
5.45% |
6.72% |
-4.02% |
| MSCI 瑞士指數 |
16945.482 |
-0.89% |
-0.64% |
0.47% |
20.68% |
19.74% |
6.45% |
9.09% |
5.37% |
| MSCI 荷蘭指數 |
24890.705 |
-0.59% |
0.91% |
3.29% |
32.78% |
32.92% |
14.97% |
13.70% |
3.64% |
| MSCI 比利時指數 |
19068.957 |
-0.14% |
3.34% |
4.08% |
25.30% |
13.29% |
12.02% |
13.32% |
1.00% |
| MSCI 西班牙指數 |
5463.185 |
-0.29% |
-1.94% |
-2.27% |
27.05% |
28.17% |
1.84% |
7.28% |
-1.35% |
| MSCI 葡萄牙指數 |
192.894 |
-0.86% |
-2.06% |
5.33% |
25.09% |
20.78% |
4.27% |
-0.56% |
-7.20% |
| MSCI 愛爾蘭指數 |
399.582 |
0.42% |
-1.65% |
3.86% |
12.63% |
16.32% |
10.07% |
13.33% |
-6.45% |
| MSCI 保加利亞指數 |
178.659 |
-0.50% |
-3.25% |
-10.97% |
27.04% |
50.56% |
-2.50% |
11.52% |
-15.67% |
| MSCI 克羅埃西亞指數 |
803.157 |
-0.86% |
-2.02% |
-5.94% |
16.78% |
16.02% |
7.02% |
2.39% |
-2.84% |
| MSCI 愛沙尼亞指數 |
1112.241 |
-1.38% |
0.16% |
-1.65% |
30.91% |
26.47% |
17.06% |
8.97% |
-0.33% |
| MSCI 哈薩克指數 |
537.614 |
0.39% |
-0.76% |
-0.37% |
34.79% |
30.41% |
-10.86% |
-3.82% |
-5.97% |
| MSCI 立陶宛指數 |
1507.304 |
-0.71% |
-0.01% |
-0.54% |
17.93% |
15.78% |
0.71% |
5.04% |
N/A% |
| MSCI 羅馬尼亞指數 |
884.255 |
-2.13% |
0.98% |
-4.86% |
31.00% |
29.88% |
13.96% |
16.83% |
-1.84% |
| MSCI 賽爾維亞指數 |
242.304 |
-0.58% |
2.87% |
3.36% |
21.07% |
31.93% |
-4.92% |
4.41% |
N/A% |
| MSCI 斯洛維尼亞指數 |
388.480 |
-0.01% |
2.59% |
3.55% |
29.25% |
13.97% |
-1.02% |
4.72% |
-8.80% |
| MSCI 指數 2017/10/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11011.264 |
0.43% |
2.17% |
4.69% |
16.76% |
22.28% |
12.16% |
13.97% |
7.42% |
| MSCI 新興拉美指數 |
7432.387 |
-0.56% |
0.48% |
6.81% |
27.61% |
16.21% |
0.90% |
-1.87% |
-0.84% |
| MSCI 南美加勒比海邊境市場指數 |
3285.019 |
0.57% |
3.67% |
27.16% |
67.68% |
43.23% |
21.11% |
32.51% |
N/A% |
| MSCI 加拿大指數 |
7282.077 |
-0.88% |
0.86% |
4.84% |
12.88% |
16.11% |
2.81% |
3.41% |
1.49% |
| MSCI 美國指數 |
10381.764 |
0.51% |
2.25% |
4.68% |
16.99% |
22.66% |
12.79% |
14.78% |
7.90% |
| MSCI 巴西指數 |
6574.600 |
-0.62% |
1.84% |
12.89% |
29.19% |
17.84% |
2.65% |
-1.14% |
-1.58% |
| MSCI 墨西哥指數 |
9795.703 |
-0.78% |
-4.15% |
-6.68% |
21.17% |
5.31% |
-4.53% |
-2.55% |
0.36% |
| MSCI 阿根廷指數 |
7955.015 |
0.57% |
3.67% |
27.16% |
67.68% |
43.23% |
21.11% |
32.51% |
4.68% |
| MSCI 智利指數 |
6032.640 |
0.16% |
4.77% |
12.55% |
40.13% |
37.06% |
10.63% |
-1.29% |
2.68% |
| MSCI 秘魯指數 |
3269.385 |
0.48% |
4.16% |
12.73% |
34.38% |
37.06% |
13.00% |
3.68% |
4.16% |
| MSCI 哥倫比亞指數 |
1477.613 |
-1.10% |
-2.10% |
1.14% |
12.94% |
9.88% |
-12.18% |
-11.09% |
3.49% |
| MSCI 千里達指數 |
1621.500 |
0.15% |
0.29% |
-1.00% |
11.57% |
11.19% |
0.59% |
6.65% |
N/A% |
| MSCI 新興歐洲中東指數 |
659.563 |
-0.47% |
0.91% |
3.98% |
12.65% |
20.50% |
-0.05% |
-3.33% |
-4.16% |
| MSCI 歐非中東指數 |
467.849 |
-0.83% |
2.43% |
2.86% |
14.71% |
18.15% |
0.96% |
-0.85% |
-1.58% |
| MSCI 沙烏地阿拉伯指數 |
710.512 |
0.00% |
-3.18% |
0.09% |
3.63% |
29.89% |
-5.97% |
5.21% |
3.33% |
| MSCI 阿拉伯聯合大公國指數 |
579.015 |
0.00% |
2.64% |
0.36% |
10.79% |
14.00% |
-2.46% |
17.17% |
0.04% |
| MSCI 約旦埃及摩洛哥指數 |
1279.126 |
-0.48% |
-1.57% |
-2.31% |
6.47% |
-3.80% |
-1.02% |
1.33% |
-2.40% |
| MSCI 約旦指數 |
191.675 |
0.00% |
-0.36% |
-1.98% |
1.73% |
6.67% |
-0.39% |
-1.57% |
-7.11% |
| MSCI 以色列指數 |
315.724 |
0.05% |
-1.42% |
-12.21% |
-2.95% |
-8.36% |
-5.06% |
1.14% |
-0.70% |
| MSCI 黎巴嫩指數 |
949.509 |
0.16% |
0.63% |
1.71% |
-3.15% |
-5.65% |
2.42% |
2.32% |
0.94% |
| MSCI 科威特指數 |
878.768 |
-0.05% |
0.43% |
9.95% |
28.53% |
43.82% |
-0.82% |
2.99% |
-4.40% |
| MSCI 巴林指數 |
118.308 |
0.00% |
-2.54% |
-6.02% |
-0.24% |
0.94% |
-14.07% |
-13.88% |
-20.56% |
| MSCI 阿曼指數 |
1002.257 |
0.00% |
0.02% |
7.49% |
-8.69% |
-4.78% |
-6.53% |
1.38% |
-1.64% |
| MSCI 卡達指數 |
1180.358 |
0.00% |
-1.95% |
-11.60% |
-14.87% |
-14.25% |
-11.25% |
2.35% |
3.75% |
| MSCI 南非 |
1103.613 |
-1.28% |
4.49% |
1.72% |
17.72% |
16.72% |
2.55% |
2.67% |
2.97% |
| MSCI 非洲邊境市場指數 |
746.251 |
-0.53% |
-0.16% |
-2.72% |
22.18% |
24.58% |
-6.16% |
2.36% |
-1.98% |
| MSCI 埃及指數 |
1323.013 |
0.00% |
-5.44% |
-6.42% |
1.61% |
-29.17% |
-10.05% |
-2.84% |
-3.88% |
| MSCI 摩洛哥指數 |
724.635 |
-0.85% |
0.86% |
0.40% |
10.57% |
20.54% |
6.18% |
6.35% |
-0.76% |
| MSCI 肯亞指數 |
2055.305 |
-0.00% |
-5.28% |
-3.18% |
24.03% |
18.71% |
2.50% |
15.18% |
8.58% |
| MSCI 南非指數 |
1103.613 |
-1.28% |
4.49% |
1.72% |
17.72% |
16.72% |
2.55% |
2.67% |
2.97% |
| MSCI 模里西斯指數 |
1414.652 |
-0.35% |
-1.03% |
7.04% |
32.49% |
29.58% |
4.28% |
9.29% |
4.97% |
| MSCI 奈及利亞指數 |
404.883 |
-0.50% |
2.53% |
-7.91% |
35.25% |
35.46% |
-17.32% |
-6.91% |
-7.82% |
| MSCI 突尼西亞指數 |
1114.442 |
-0.10% |
-1.70% |
-1.06% |
8.26% |
7.06% |
-2.21% |
-2.02% |
1.51% |
| MSCI 波札那指數 |
741.383 |
-1.02% |
-0.06% |
-0.98% |
-4.03% |
-14.85% |
-12.27% |
-0.75% |
N/A% |
| MSCI 迦納指數 |
1247.557 |
0.11% |
-1.64% |
21.45% |
69.28% |
38.79% |
-1.46% |
2.63% |
N/A% |
| MSCI 牙買加指數 |
4412.280 |
4.69% |
16.55% |
23.13% |
75.97% |
107.80% |
60.26% |
26.65% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
