MSCI指數 (Gross)

  MSCI 指數  2019/04/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1070.528 -0.07% 2.72% 6.91% 15.39% 3.28% 11.64% 7.57% 11.82%
MSCI AC世界指數(澳洲除外) 1059.123 -0.06% 2.74% 6.93% 15.43% 3.28% 11.70% 7.73% 11.87%
MSCI AC世界指數(歐盟除外) 433.699 -0.06% 2.49% 6.78% 15.38% 4.52% 11.97% 8.18% 12.31%
MSCI AC世界指數(日本除外) 1749.708 -0.02% 2.88% 7.35% 16.02% 4.23% 11.91% 7.66% 12.24%
MSCI AC世界指數(美國除外) 622.747 -0.35% 2.91% 5.65% 13.65% -3.39% 9.07% 3.50% 8.55%
MSCI 世界指數 8985.737 -0.03% 2.64% 7.24% 15.62% 4.35% 11.61% 7.95% 12.28%
MSCI 世界指數(美國除外) 8048.742 -0.34% 2.76% 6.07% 13.66% -3.05% 8.18% 3.19% 8.61%
MSCI 世界指數(英國除外) 8849.683 -0.00% 2.65% 7.25% 15.68% 4.84% 11.99% 8.53% 12.56%
MSCI 世界指數(歐洲除外) 8567.763 0.04% 2.39% 7.09% 15.81% 6.79% 12.78% 9.89% 13.40%
MSCI 世界指數(日本除外) 10715.506 0.03% 2.81% 7.78% 16.38% 5.55% 11.92% 8.09% 12.80%
MSCI EAFE外國指數 7967.850 -0.39% 2.66% 6.06% 13.05% -3.73% 8.12% 3.30% 8.73%
MSCI 金磚四國指數 648.536 -0.19% 2.54% 6.43% 16.90% -0.25% 15.95% 6.86% 7.56%
MSCI 新興市場指數 2457.580 -0.35% 3.35% 4.48% 13.63% -4.47% 11.97% 4.35% 8.33%
MSCI 邊境市場指數 869.036 -0.35% 1.71% 3.80% 8.73% -12.43% 7.38% 0.24% 7.01%
MSCI 亞洲邊境市場指數 2200.588 -0.52% -2.46% 4.60% 8.97% -14.35% 17.48% 7.17% N/A%
MSCI 中華指數 1058.463 -0.45% 3.20% 9.69% 20.92% 0.29% 16.01% 9.83% 10.33%
MSCI 金龍指數 368.048 -0.34% 3.44% 10.13% 19.34% 0.32% 15.82% 9.48% 10.72%
MSCI 遠東指數 8233.396 -0.61% 1.02% 2.59% 9.06% -5.82% 9.08% 6.62% 7.97%
MSCI 新興遠東指數 976.361 -0.59% 3.42% 6.30% 15.53% -4.86% 13.36% 6.63% 10.27%
MSCI 太平洋指數 7378.241 -0.55% 1.16% 3.25% 9.92% -4.11% 9.04% 5.46% 8.40%
MSCI 太平洋指數(日本除外) 8814.021 -0.31% 1.96% 6.78% 14.46% 3.69% 10.53% 3.80% 10.63%
MSCI AC太平洋指數 287.466 -0.57% 2.08% 4.49% 12.17% -4.38% 10.66% 5.96% 9.02%
MSCI AC亞太指數 292.866 -0.52% 2.02% 4.79% 11.95% -3.97% 10.69% 6.04% 9.05%
MSCI 新興亞洲指數 1093.978 -0.48% 3.12% 6.77% 14.59% -3.87% 13.08% 6.76% 10.22%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6407.441 -0.33% 1.85% 5.86% 13.49% 2.98% 8.86% 1.62% 9.65%
MSCI 紐西蘭指數 803.241 -0.81% -1.11% 9.22% 15.57% 14.87% 9.66% 5.33% 14.24%
MSCI 日本指數 6985.798 -0.68% 0.74% 1.45% 7.64% -7.85% 8.28% 6.49% 7.28%
MSCI 韓國指數 772.065 -1.83% 3.27% -1.73% 8.41% -14.57% 9.74% 2.73% 9.64%
MSCI 新加坡指數 14167.970 -0.36% 4.88% 5.32% 11.41% -5.85% 9.03% 2.88% 10.21%
MSCI 菲律賓指數 991.988 0.00% 0.27% -0.28% 8.34% 4.47% 0.10% 1.88% 13.77%
MSCI 泰國指數 1234.524 -0.03% 2.11% 0.07% 9.79% -4.89% 15.33% 7.32% 17.06%
MSCI 馬來西亞指數 754.742 -0.22% -2.71% -3.71% -2.38% -15.89% -0.68% -4.77% 6.48%
MSCI 印尼指數 2026.071 1.06% 2.89% -1.20% 7.28% 2.45% 8.46% 3.34% 12.18%
MSCI 印度指數 902.881 0.27% 1.01% 10.37% 8.24% 4.22% 11.35% 8.04% 10.05%
MSCI 巴基斯坦指數 336.576 0.56% -4.63% -11.12% 3.44% -36.30% -10.26% -9.11% 5.51%
MSCI 越南指數 710.770 -0.79% -2.04% 6.38% 10.56% -14.51% 15.39% 6.33% 5.73%
MSCI 台灣指數 777.875 0.10% 4.36% 11.81% 13.74% 0.46% 15.03% 8.61% 11.70%
MSCI 香港指數 77675.147 -0.25% 1.37% 8.73% 17.17% 7.92% 14.27% 9.01% 12.59%
MSCI 中國指數 161.178 -0.52% 3.79% 9.99% 22.15% -2.01% 16.74% 10.29% 9.33%
MSCI 中國A股指數 2264.980 -0.75% 5.04% 26.42% 37.53% 0.65% 7.02% 11.95% 5.56%
  MSCI 指數  2019/04/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9914.190 -0.28% 3.55% 7.81% 14.93% -3.57% 7.77% 2.27% 8.98%
MSCI 歐洲指數(英國除外) 10332.623 -0.23% 3.94% 8.06% 15.01% -3.89% 8.31% 2.81% 9.05%
MSCI 歐元區指數 2148.444 -0.08% 4.79% 8.23% 15.17% -6.76% 8.55% 2.25% 7.78%
MSCI 歐盟指數 1083.516 -0.24% 4.07% 7.83% 15.02% -5.17% 7.65% 1.97% 8.53%
MSCI 泛歐元區指數 2256.570 -0.30% 3.22% 7.78% 14.47% -3.00% 7.78% 1.96% 8.65%
MSCI 新興歐洲指數 844.932 -0.65% 4.28% 0.66% 12.25% 0.15% 9.89% 0.01% 5.14%
MSCI 新興東歐指數 316.367 -0.48% 4.48% 2.28% 13.52% 9.02% 16.06% 4.30% 6.84%
MSCI 北歐國家指數 30304.923 -0.18% 4.34% 8.10% 14.15% -1.01% 7.29% 3.47% 11.00%
MSCI 英國指數 8759.400 -0.43% 2.50% 7.11% 14.71% -2.79% 6.41% 0.96% 8.73%
MSCI 法國指數 10184.830 -0.23% 4.52% 9.38% 15.79% -2.94% 11.28% 4.35% 9.15%
MSCI 德國指數 8369.899 -0.04% 6.21% 6.50% 13.65% -11.68% 6.34% 1.35% 8.75%
MSCI 俄羅斯指數 1223.874 -0.15% 5.08% 3.82% 17.94% 17.46% 18.64% 6.12% 7.08%
MSCI 俄羅斯ADR/GDR指數 606.149 0.01% 5.17% 4.19% 18.66% 17.66% 20.04% 6.47% 6.14%
MSCI 烏克蘭指數 58.708 0.22% 11.22% 6.39% 12.67% -3.17% 8.42% -7.56% -10.06%
MSCI 土耳其指數 723.665 -2.64% 1.46% -16.53% -1.54% -37.00% -16.22% -11.55% 0.90%
MSCI 捷克指數 865.779 -0.65% 1.25% -1.36% 5.12% -7.54% 9.71% 0.80% 3.06%
MSCI 匈牙利指數 1290.651 -1.28% 3.70% 4.09% 9.93% 0.37% 17.11% 15.87% 10.88%
MSCI 波蘭指數 1379.133 -1.31% 3.17% -2.60% 2.57% -8.24% 9.05% -2.32% 6.50%
MSCI 奧地利指數 4380.964 -0.32% 10.27% 9.92% 19.71% -15.17% 15.19% 3.70% 5.17%
MSCI 丹麥指數 37295.747 -0.54% -0.69% 8.70% 12.44% -3.85% 2.94% 5.21% 14.08%
MSCI 芬蘭指數 1415.585 0.29% 4.06% 4.18% 12.79% -2.04% 11.00% 6.43% 8.00%
MSCI 瑞典指數 37251.476 -0.07% 7.82% 10.06% 16.38% 2.04% 7.28% 2.43% 11.67%
MSCI 挪威指數 12961.786 -0.37% 4.46% 5.19% 11.96% -3.86% 14.14% 0.41% 8.95%
MSCI 希臘指數 56.255 0.10% 6.24% 13.50% 19.81% -28.57% -0.40% -28.58% -22.13%
MSCI 義大利指數 1219.798 -0.75% 2.29% 7.96% 17.34% -13.62% 8.79% -1.46% 3.51%
MSCI 瑞士指數 18138.288 -0.59% 0.25% 7.21% 13.83% 7.32% 8.13% 3.65% 11.56%
MSCI 荷蘭指數 25746.804 0.25% 4.36% 10.57% 18.59% -0.92% 11.45% 7.56% 12.36%
MSCI 比利時指數 16603.883 0.21% 6.07% 12.22% 23.30% -9.23% 0.59% 3.01% 11.62%
MSCI 西班牙指數 5170.867 -0.24% 4.31% 4.76% 11.71% -7.83% 7.01% -1.78% 3.82%
MSCI 葡萄牙指數 192.949 -0.01% 0.81% 5.84% 11.12% -5.54% 8.64% -5.51% -0.22%
MSCI 愛爾蘭指數 380.033 0.41% 8.07% 14.63% 20.58% -7.06% 1.53% 1.04% 7.40%
MSCI 保加利亞指數 133.927 -1.46% -1.00% -5.78% -6.53% -22.71% 8.90% -10.74% -1.51%
MSCI 克羅埃西亞指數 762.695 -0.13% 1.79% 5.03% 4.60% -5.26% 7.23% 3.14% 5.86%
MSCI 愛沙尼亞指數 1114.205 -0.52% 0.95% -3.71% 2.10% -5.18% 8.29% 4.22% 12.11%
MSCI 哈薩克指數 767.864 1.45% 5.53% 14.23% 13.52% 7.77% 34.75% 2.93% 5.61%
MSCI 立陶宛指數 1499.930 -0.94% 4.52% 5.75% 13.55% -13.26% 3.56% -1.50% 12.03%
MSCI 羅馬尼亞指數 974.041 -0.40% 3.16% 22.32% 9.70% -9.59% 16.86% 9.96% 15.66%
MSCI 賽爾維亞指數 215.708 -0.79% 1.56% -3.44% -20.57% -22.96% 9.12% -6.37% 2.60%
MSCI 斯洛維尼亞指數 418.440 -0.75% 2.37% 1.90% 2.46% -1.09% 5.88% -0.48% 1.86%
  MSCI 指數  2019/04/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12723.597 0.16% 2.63% 7.86% 17.00% 9.09% 13.60% 10.86% 14.66%
MSCI 新興拉美指數 7360.986 0.37% 0.58% -5.57% 8.56% -7.79% 11.21% -0.46% 4.11%
MSCI 南美加勒比海邊境市場指數 1608.512 -3.77% -2.05% -19.82% -4.01% -49.94% -8.78% -0.85% N/A%
MSCI 加拿大指數 7552.522 0.09% 3.82% 6.11% 20.01% 4.27% 8.80% 2.13% 7.54%
MSCI 美國指數 12070.488 0.16% 2.57% 7.96% 16.84% 9.36% 13.88% 11.44% 15.20%
MSCI 巴西指數 6672.900 0.75% -2.52% -10.43% 5.49% -4.96% 17.60% 0.67% 3.25%
MSCI 墨西哥指數 9125.235 0.08% 8.57% 4.39% 14.60% -11.15% -0.53% -3.57% 5.88%
MSCI 阿根廷指數 3895.179 -3.77% -2.05% -19.82% -4.01% -49.94% -8.78% -0.85% 7.83%
MSCI 智利指數 5346.549 -0.84% 2.19% -5.02% 6.68% -18.48% 8.17% 1.09% 4.68%
MSCI 秘魯指數 3748.084 -0.59% -1.27% 1.81% 9.60% -3.17% 20.96% 10.98% 11.02%
MSCI 哥倫比亞指數 1702.543 0.03% 1.22% 11.32% 26.35% -6.55% 9.87% -6.35% 7.56%
MSCI 千里達指數 2241.710 -0.65% 0.01% 3.91% 4.54% 11.92% 15.83% 8.00% 8.48%
MSCI 新興歐洲中東指數 697.846 -0.37% 3.96% 0.68% 10.44% 2.10% 8.81% -0.63% 4.48%
MSCI 歐非中東指數 487.198 -0.25% 6.95% 1.92% 12.94% -4.38% 7.74% 0.12% 5.87%
MSCI 沙烏地阿拉伯指數 1074.609 -0.50% 6.41% 10.68% 22.26% 23.01% 21.83% 5.66% 11.81%
MSCI 阿拉伯聯合大公國指數 557.008 0.83% 3.25% 8.69% 12.23% 3.86% 2.09% -3.62% 10.37%
MSCI 約旦埃及摩洛哥指數 1270.967 -0.26% 3.88% 2.24% 6.80% -8.71% 3.94% -0.03% 1.53%
MSCI 約旦指數 202.655 0.01% -0.69% 1.44% 2.76% -7.14% 4.04% -2.59% -3.24%
MSCI 以色列指數 349.994 -1.61% 0.45% -1.31% 10.61% 6.29% -4.11% -0.86% 2.36%
MSCI 黎巴嫩指數 796.936 -0.44% -1.63% 0.41% -3.97% -21.14% -4.41% -3.23% 0.35%
MSCI 科威特指數 1130.140 1.30% 6.85% 18.04% 20.61% 32.72% 20.40% 3.37% 6.01%
MSCI 巴林指數 163.745 0.18% 10.36% 22.76% 32.46% 30.24% 12.47% -4.77% -10.21%
MSCI 阿曼指數 976.089 0.06% -0.68% 3.80% 1.02% 2.39% -2.05% -2.82% 2.30%
MSCI 卡達指數 1641.658 0.47% 1.84% -4.12% -0.45% 16.44% 7.00% 0.57% 11.60%
MSCI 南非 1126.099 -0.10% 10.92% 3.30% 15.98% -11.44% 6.61% 1.29% 8.38%
MSCI 非洲邊境市場指數 703.657 -0.10% 0.68% 2.31% 3.76% -14.10% 3.42% -4.50% 7.29%
MSCI 埃及指數 1460.127 -0.00% 6.58% 11.76% 23.58% -1.06% 0.29% -2.86% 2.12%
MSCI 摩洛哥指數 657.159 -0.51% 2.41% -4.42% -3.60% -14.47% 6.38% 1.93% 0.22%
MSCI 肯亞指數 2467.196 -0.11% 0.96% 10.09% 23.98% -7.31% 12.60% 7.47% 17.13%
MSCI 南非指數 1126.099 -0.10% 10.92% 3.30% 15.98% -11.44% 6.61% 1.29% 8.38%
MSCI 模里西斯指數 1186.852 -0.93% -0.34% -1.73% -0.65% -1.20% 5.05% -1.72% 7.73%
MSCI 奈及利亞指數 352.434 0.72% -1.02% 5.13% -0.65% -20.87% -3.76% -13.09% 1.84%
MSCI 突尼西亞指數 1282.475 1.03% 1.42% -1.21% -1.84% -14.01% 3.06% 0.75% 1.95%
MSCI 波札那指數 415.116 -0.42% -0.03% -4.12% -11.58% -45.23% -24.38% -16.00% -6.08%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 5504.742 2.26% -3.54% 0.75% -4.49% 24.27% 35.94% 37.73% 21.77%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。