MSCI指數 (Gross)

  MSCI 指數  2019/12/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1132.743 0.48% -0.67% 4.61% 22.09% 14.50% 12.40% 7.75% 8.93%
MSCI AC世界指數(澳洲除外) 1120.959 0.52% -0.64% 4.70% 22.17% 14.52% 12.49% 7.83% 9.04%
MSCI AC世界指數(歐盟除外) 459.763 0.40% -0.68% 4.62% 22.31% 14.60% 12.50% 8.08% 9.55%
MSCI AC世界指數(日本除外) 1845.620 0.56% -0.79% 4.48% 22.38% 14.76% 12.70% 7.79% 9.13%
MSCI AC世界指數(美國除外) 638.815 0.31% -0.37% 4.04% 16.59% 10.46% 9.69% 4.45% 4.91%
MSCI 世界指數 9615.661 0.55% -0.72% 4.72% 23.73% 15.74% 12.78% 8.23% 9.68%
MSCI 世界指數(美國除外) 8417.534 0.45% -0.39% 4.15% 18.87% 12.30% 9.74% 4.63% 5.37%
MSCI 世界指數(英國除外) 9511.134 0.51% -0.71% 4.78% 24.32% 16.12% 13.12% 8.72% 10.12%
MSCI 世界指數(歐洲除外) 9244.624 0.39% -0.77% 4.85% 24.96% 16.44% 13.32% 9.53% 11.33%
MSCI 世界指數(日本除外) 11437.255 0.66% -0.85% 4.58% 24.21% 16.17% 13.14% 8.33% 9.99%
MSCI EAFE外國指數 8340.069 0.44% -0.37% 4.39% 18.33% 12.08% 10.01% 4.79% 5.49%
MSCI 金磚四國指數 632.362 -0.08% -0.23% 4.81% 13.99% 7.64% 12.15% 5.75% 2.21%
MSCI 新興市場指數 2383.377 -0.08% -0.33% 3.75% 10.20% 5.27% 9.71% 3.81% 3.33%
MSCI 邊境市場指數 912.386 0.30% 0.66% 2.87% 14.16% 9.28% 9.01% 1.66% 5.47%
MSCI 亞洲邊境市場指數 2149.922 0.60% -1.13% -3.33% 6.46% -1.03% 12.18% 6.05% 5.98%
MSCI 中華指數 972.581 -0.87% -1.09% 4.14% 11.11% 3.37% 10.36% 5.89% 5.28%
MSCI 金龍指數 353.512 -0.73% -0.78% 5.45% 14.63% 7.42% 11.23% 6.66% 6.26%
MSCI 遠東指數 8787.047 -0.66% 0.46% 5.60% 16.39% 9.79% 8.84% 6.81% 6.61%
MSCI 新興遠東指數 942.214 -0.70% -0.83% 4.34% 11.49% 5.07% 10.13% 5.31% 5.68%
MSCI 太平洋指數 7847.038 -0.80% -0.07% 4.64% 16.91% 10.52% 8.79% 6.33% 6.30%
MSCI 太平洋指數(日本除外) 8737.439 -1.27% -1.83% 1.33% 13.47% 8.86% 8.48% 4.62% 5.63%
MSCI AC太平洋指數 293.971 -0.76% -0.39% 4.50% 14.71% 8.30% 9.19% 5.95% 6.07%
MSCI AC亞太指數 298.869 -0.68% -0.35% 4.49% 14.24% 8.25% 9.29% 5.85% 5.96%
MSCI 新興亞洲指數 1058.421 -0.53% -0.69% 4.32% 10.87% 5.37% 10.27% 5.11% 5.44%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6688.899 -1.43% -2.31% 0.40% 18.47% 13.03% 8.43% 4.40% 4.98%
MSCI 紐西蘭指數 918.041 -0.11% 0.07% 11.80% 32.09% 26.66% 11.62% 10.65% 12.06%
MSCI 日本指數 7691.337 -0.58% 0.78% 6.27% 18.51% 11.21% 8.89% 7.21% 6.62%
MSCI 韓國指數 714.976 -1.28% -1.99% 0.96% 0.39% -3.47% 6.31% 3.53% 4.61%
MSCI 新加坡指數 14084.600 -0.35% -0.62% 3.45% 10.76% 7.13% 9.66% 2.96% 4.89%
MSCI 菲律賓指數 1009.121 -0.71% 0.88% 2.20% 10.21% 6.92% 4.71% 0.21% 9.58%
MSCI 泰國指數 1199.714 -0.25% -1.94% -3.64% 6.69% 0.26% 11.65% 4.38% 11.13%
MSCI 馬來西亞指數 726.909 -0.14% -0.22% -1.12% -5.98% -5.93% 3.33% -3.29% 2.41%
MSCI 印尼指數 1968.610 -0.37% 1.78% 1.71% 4.24% 2.71% 6.71% 2.43% 5.27%
MSCI 印度指數 886.624 0.64% 0.31% 4.06% 6.30% 7.26% 11.48% 3.62% 3.87%
MSCI 巴基斯坦指數 349.803 1.00% 3.58% 23.17% 7.50% -4.11% -15.43% -7.75% 4.85%
MSCI 越南指數 705.201 0.66% -1.00% -3.14% 9.69% 0.73% 15.24% 5.91% 2.54%
MSCI 台灣指數 879.335 -0.24% 0.36% 10.20% 28.57% 23.66% 14.82% 9.75% 9.24%
MSCI 香港指數 69301.280 -1.37% -1.47% 1.67% 4.54% 1.02% 7.90% 5.55% 7.39%
MSCI 中國指數 149.117 -0.74% -1.00% 4.84% 13.01% 3.85% 11.23% 5.93% 4.29%
MSCI 中國A股指數 2077.112 0.29% 0.10% 2.05% 26.12% 16.90% 2.39% 2.50% 1.41%
  MSCI 指數  2019/12/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 10286.570 1.20% -0.54% 4.23% 19.25% 13.14% 10.81% 4.06% 5.16%
MSCI 歐洲指數(英國除外) 10883.870 1.16% -0.42% 4.43% 21.15% 14.50% 12.11% 5.05% 5.41%
MSCI 歐元區指數 2232.033 1.29% -0.59% 4.22% 19.65% 13.22% 11.36% 4.36% 4.04%
MSCI 歐盟指數 1110.672 1.27% -0.55% 4.60% 17.91% 12.16% 10.19% 3.64% 4.56%
MSCI 泛歐元區指數 2333.463 1.20% -0.58% 3.62% 18.37% 12.38% 10.63% 3.64% 4.79%
MSCI 新興歐洲指數 936.962 1.02% -0.58% 5.53% 24.47% 18.23% 13.39% 4.73% 0.92%
MSCI 新興東歐指數 349.842 1.03% -0.59% 6.20% 25.53% 18.90% 16.19% 10.14% 2.66%
MSCI 北歐國家指數 30789.939 1.53% 0.52% 5.79% 15.98% 11.25% 11.13% 4.53% 7.01%
MSCI 英國指數 8719.766 1.30% -0.88% 3.66% 14.19% 9.44% 7.50% 1.63% 4.41%
MSCI 法國指數 10720.382 1.24% -1.13% 4.22% 21.88% 15.95% 13.99% 7.55% 5.50%
MSCI 德國指數 8782.519 1.11% -0.12% 7.70% 19.25% 11.52% 8.98% 3.54% 5.59%
MSCI 俄羅斯指數 1453.362 1.15% -0.58% 7.38% 40.05% 31.07% 18.00% 14.88% 4.02%
MSCI 俄羅斯ADR/GDR指數 718.451 1.07% -0.70% 7.33% 40.64% 32.51% 18.63% 14.81% 3.72%
MSCI 烏克蘭指數 45.247 0.73% 0.26% -0.65% -13.17% -19.02% -4.68% -8.80% -15.33%
MSCI 土耳其指數 802.859 0.85% -0.37% -2.18% 9.24% 8.36% -1.75% -11.81% -3.97%
MSCI 捷克指數 836.319 0.47% 0.78% 4.02% 1.54% -2.06% 11.91% 0.68% -1.08%
MSCI 匈牙利指數 1322.455 3.43% 3.47% 15.27% 12.64% 9.20% 16.84% 19.66% 2.70%
MSCI 波蘭指數 1213.035 -0.19% -2.13% -0.83% -9.78% -12.14% 10.33% -3.45% -1.26%
MSCI 奧地利指數 4061.094 0.68% -0.65% 4.07% 10.97% -1.96% 10.27% 6.40% -0.10%
MSCI 丹麥指數 41394.376 0.89% 1.26% 9.40% 24.80% 20.07% 14.98% 7.42% 10.92%
MSCI 芬蘭指數 1321.510 1.06% -0.14% -2.03% 5.29% 3.99% 10.68% 4.10% 5.55%
MSCI 瑞典指數 37570.774 2.05% 0.34% 8.33% 17.38% 12.71% 9.45% 3.40% 6.87%
MSCI 挪威指數 12099.552 1.93% 0.07% -2.10% 4.51% -4.70% 8.64% 2.91% 2.71%
MSCI 希臘指數 64.993 1.14% -0.81% 8.67% 38.42% 25.38% 5.45% -21.13% -23.70%
MSCI 義大利指數 1296.241 1.28% -0.46% 4.76% 24.69% 19.24% 14.23% 3.45% 0.21%
MSCI 瑞士指數 20279.753 0.68% -0.51% 2.56% 27.27% 19.37% 14.77% 6.11% 8.64%
MSCI 荷蘭指數 27642.747 1.33% -0.48% 3.06% 27.32% 18.64% 15.98% 8.96% 8.16%
MSCI 比利時指數 15939.368 1.05% 0.20% -3.39% 18.37% 8.03% 2.90% 1.80% 6.11%
MSCI 西班牙指數 4989.742 1.55% -0.29% 1.63% 7.79% 3.60% 8.04% -1.64% -1.43%
MSCI 葡萄牙指數 205.654 1.26% -0.84% 2.83% 18.44% 14.29% 12.12% 4.80% -3.31%
MSCI 愛爾蘭指數 417.170 0.84% 0.14% 13.60% 32.36% 28.20% 7.20% 4.15% 6.16%
MSCI 保加利亞指數 129.655 1.13% 0.95% 1.82% -9.51% -12.77% -1.54% -6.87% -6.50%
MSCI 克羅埃西亞指數 861.416 -0.20% 0.35% 2.51% 18.14% 17.71% 7.56% 6.43% 2.00%
MSCI 愛沙尼亞指數 1121.776 0.17% 0.52% 3.56% 2.79% -1.33% 10.43% 8.22% 7.45%
MSCI 哈薩克指數 824.070 -0.27% -0.84% 5.54% 21.83% 16.77% 27.84% 3.45% 0.48%
MSCI 立陶宛指數 1650.132 0.04% 0.43% 3.15% 24.93% 18.20% 8.95% 2.15% 5.76%
MSCI 羅馬尼亞指數 1275.228 0.91% 1.75% 7.11% 43.62% 17.40% 23.88% 16.91% 10.76%
MSCI 賽爾維亞指數 261.053 -1.41% -0.69% 7.34% -3.87% 0.17% 10.30% 0.19% -1.26%
MSCI 斯洛維尼亞指數 504.178 0.34% 1.53% 14.56% 23.45% 29.33% 19.69% 5.61% 0.22%
  MSCI 指數  2019/12/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 13768.879 0.61% -0.89% 4.89% 26.62% 17.66% 14.27% 10.22% 12.59%
MSCI 新興拉美指數 7371.862 1.48% 1.83% 2.00% 8.72% 7.39% 9.79% 1.97% -1.23%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7833.389 0.47% -0.55% 1.79% 24.47% 14.46% 7.04% 3.00% 4.25%
MSCI 美國指數 13092.427 0.62% -0.91% 5.06% 26.73% 17.84% 14.69% 10.67% 13.24%
MSCI 巴西指數 7333.055 1.43% 2.93% 4.67% 15.93% 13.55% 15.25% 6.02% -1.53%
MSCI 墨西哥指數 8365.114 0.36% -1.52% -0.08% 5.06% 8.84% 2.16% -4.80% 0.41%
MSCI 阿根廷指數 2769.542 3.25% -2.59% -0.69% -31.75% -35.77% -16.76% -11.02% -1.72%
MSCI 智利指數 3958.537 4.92% 4.27% -14.19% -21.02% -24.87% -2.87% -2.64% -1.95%
MSCI 秘魯指數 3448.588 0.55% -1.66% 2.05% 0.85% 0.97% 12.46% 7.36% 4.76%
MSCI 哥倫比亞指數 1603.606 2.88% 2.11% 3.88% 19.01% 9.73% 9.11% -2.58% 0.57%
MSCI 千里達指數 1649.188 -0.03% 0.83% -15.38% -23.09% -23.70% 3.41% 0.57% 6.69%
MSCI 新興歐洲中東指數 713.703 0.63% -0.24% 2.29% 12.95% 7.96% 9.62% 2.37% -0.02%
MSCI 歐非中東指數 467.742 1.03% -0.11% 2.60% 8.43% 3.40% 7.30% 0.59% 1.01%
MSCI 沙烏地阿拉伯指數 903.777 -0.31% -0.04% -2.67% 2.82% 2.01% 9.91% 3.44% 7.15%
MSCI 阿拉伯聯合大公國指數 513.330 0.28% 0.28% -2.02% 3.43% 0.58% 1.00% -3.45% 8.18%
MSCI 約旦埃及摩洛哥指數 1382.368 0.25% -0.83% 1.20% 16.16% 18.35% 7.14% 0.08% 0.69%
MSCI 約旦指數 194.122 -0.33% -0.29% -0.87% -1.57% 2.32% 1.60% 0.28% -3.32%
MSCI 以色列指數 346.017 0.23% -2.29% 6.80% 9.35% -2.93% 2.51% -2.49% -0.68%
MSCI 黎巴嫩指數 375.650 0.92% -0.96% -47.77% -54.73% -53.85% -27.75% -15.66% -11.14%
MSCI 科威特指數 1208.211 0.23% 1.71% 7.54% 28.94% 27.20% 22.13% 7.69% 6.79%
MSCI 巴林指數 177.998 0.55% 2.81% 4.42% 43.99% 41.91% 16.47% 1.41% -6.58%
MSCI 阿曼指數 1024.368 -0.63% -1.90% -1.17% 6.01% -1.84% -0.90% -2.13% 0.91%
MSCI 卡達指數 1612.100 0.73% 1.26% 0.34% -2.25% -4.37% 7.25% -0.73% 8.20%
MSCI 南非 981.641 1.92% 0.18% 3.41% 1.10% -4.05% 3.97% -1.72% 2.74%
MSCI 非洲邊境市場指數 719.779 0.05% -0.11% 4.25% 6.14% 3.47% 6.74% -2.25% 5.06%
MSCI 埃及指數 1582.601 0.54% -1.01% -0.34% 33.94% 40.45% 8.85% -4.69% -0.12%
MSCI 摩洛哥指數 727.395 0.07% -0.73% 2.64% 6.71% 6.46% 6.33% 4.41% 1.39%
MSCI 肯亞指數 2807.926 0.40% 1.23% 15.25% 41.10% 30.78% 17.96% 6.69% 15.23%
MSCI 南非指數 981.641 1.92% 0.18% 3.41% 1.10% -4.05% 3.97% -1.72% 2.74%
MSCI 模里西斯指數 1295.988 0.05% 0.48% 4.47% 8.49% 5.91% 6.78% 1.30% 2.98%
MSCI 奈及利亞指數 291.012 -0.15% -0.45% -1.42% -17.96% -18.81% 0.01% -12.84% -1.95%
MSCI 突尼西亞指數 1325.035 -0.29% -0.01% -0.81% 1.42% -2.20% 9.10% 2.08% 0.80%
MSCI 波札那指數 189.627 0.27% 0.27% -15.83% -59.61% -60.12% -37.00% -29.19% -15.62%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7572.373 0.41% 1.96% -3.80% 31.39% 18.76% 47.01% 46.51% 23.39%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。