|
|
| MSCI 指數 2019/06/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1080.643 |
-0.21% |
6.48% |
3.69% |
16.48% |
5.43% |
11.95% |
6.70% |
10.74% |
| MSCI AC世界指數(澳洲除外) |
1068.418 |
-0.21% |
6.54% |
3.64% |
16.44% |
5.43% |
11.98% |
6.81% |
10.79% |
| MSCI AC世界指數(歐盟除外) |
438.066 |
-0.25% |
6.47% |
3.53% |
16.54% |
6.10% |
12.25% |
7.29% |
11.27% |
| MSCI AC世界指數(日本除外) |
1767.798 |
-0.15% |
6.74% |
3.94% |
17.22% |
6.40% |
12.31% |
6.86% |
11.16% |
| MSCI AC世界指數(美國除外) |
620.926 |
-0.29% |
5.45% |
2.61% |
13.32% |
0.96% |
9.01% |
2.51% |
7.00% |
| MSCI 世界指數 |
9116.654 |
-0.23% |
6.57% |
4.14% |
17.31% |
6.08% |
12.04% |
7.15% |
11.32% |
| MSCI 世界指數(美國除外) |
8098.550 |
-0.37% |
5.30% |
3.40% |
14.36% |
1.10% |
8.31% |
2.36% |
7.20% |
| MSCI 世界指數(英國除外) |
8998.329 |
-0.23% |
6.70% |
4.37% |
17.62% |
6.59% |
12.54% |
7.78% |
11.72% |
| MSCI 世界指數(歐洲除外) |
8711.350 |
-0.27% |
6.71% |
4.11% |
17.75% |
7.16% |
13.23% |
9.04% |
12.67% |
| MSCI 世界指數(日本除外) |
10887.507 |
-0.16% |
6.87% |
4.46% |
18.24% |
7.26% |
12.46% |
7.38% |
11.86% |
| MSCI EAFE外國指數 |
8015.923 |
-0.37% |
5.26% |
3.28% |
13.73% |
0.72% |
8.31% |
2.49% |
7.34% |
| MSCI 金磚四國指數 |
629.028 |
-0.08% |
5.92% |
-0.54% |
13.39% |
1.26% |
15.49% |
4.87% |
5.11% |
| MSCI 新興市場指數 |
2385.184 |
-0.05% |
5.86% |
0.30% |
10.28% |
0.46% |
11.47% |
2.93% |
6.28% |
| MSCI 邊境市場指數 |
893.714 |
0.09% |
2.06% |
4.60% |
11.82% |
1.47% |
7.88% |
-0.21% |
4.82% |
| MSCI 亞洲邊境市場指數 |
2166.863 |
0.08% |
-0.41% |
-3.95% |
7.30% |
-3.06% |
13.13% |
7.26% |
7.80% |
| MSCI 中華指數 |
993.119 |
-0.27% |
7.31% |
-3.17% |
13.45% |
-5.91% |
14.90% |
7.76% |
7.90% |
| MSCI 金龍指數 |
347.510 |
-0.12% |
6.87% |
-2.33% |
12.68% |
-4.44% |
14.42% |
7.47% |
8.57% |
| MSCI 遠東指數 |
8215.612 |
-0.91% |
3.97% |
0.80% |
8.82% |
-3.64% |
8.56% |
5.11% |
6.76% |
| MSCI 新興遠東指數 |
923.865 |
-0.07% |
6.64% |
-2.14% |
9.32% |
-5.88% |
11.99% |
4.98% |
8.26% |
| MSCI 太平洋指數 |
7423.378 |
-0.84% |
3.96% |
1.78% |
10.60% |
-1.86% |
8.97% |
4.49% |
7.21% |
| MSCI 太平洋指數(日本除外) |
9007.750 |
-0.45% |
5.35% |
4.20% |
16.98% |
6.78% |
11.84% |
4.11% |
9.17% |
| MSCI AC太平洋指數 |
282.176 |
-0.53% |
5.04% |
0.21% |
10.10% |
-3.46% |
10.02% |
4.68% |
7.52% |
| MSCI AC亞太指數 |
287.471 |
-0.56% |
4.65% |
0.15% |
9.89% |
-3.03% |
10.03% |
4.71% |
7.46% |
| MSCI 新興亞洲指數 |
1040.040 |
-0.20% |
5.54% |
-1.97% |
8.94% |
-4.59% |
11.75% |
5.03% |
8.00% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6669.490 |
-0.55% |
3.99% |
6.01% |
18.13% |
5.60% |
10.61% |
2.37% |
8.54% |
| MSCI 紐西蘭指數 |
810.117 |
-0.86% |
1.02% |
-0.26% |
16.56% |
8.32% |
9.43% |
6.22% |
13.01% |
| MSCI 日本指數 |
6970.660 |
-1.04% |
3.23% |
0.53% |
7.41% |
-6.04% |
7.50% |
4.74% |
6.18% |
| MSCI 韓國指數 |
727.098 |
-0.36% |
6.80% |
-2.74% |
2.09% |
-10.40% |
8.11% |
1.64% |
8.03% |
| MSCI 新加坡指數 |
14365.678 |
0.32% |
9.65% |
6.35% |
12.97% |
6.36% |
10.87% |
2.77% |
7.91% |
| MSCI 菲律賓指數 |
1036.525 |
0.75% |
2.41% |
4.77% |
13.20% |
22.97% |
-0.90% |
2.23% |
12.88% |
| MSCI 泰國指數 |
1306.687 |
-0.04% |
8.22% |
8.08% |
16.21% |
16.01% |
16.52% |
8.09% |
13.94% |
| MSCI 馬來西亞指數 |
785.210 |
0.36% |
2.96% |
1.22% |
1.56% |
-1.01% |
2.83% |
-4.46% |
5.64% |
| MSCI 印尼指數 |
2017.391 |
-0.11% |
4.31% |
2.45% |
6.82% |
17.13% |
8.75% |
4.18% |
9.90% |
| MSCI 印度指數 |
885.640 |
-1.11% |
-1.68% |
-0.92% |
6.18% |
5.29% |
10.24% |
5.44% |
6.39% |
| MSCI 巴基斯坦指數 |
298.034 |
0.79% |
-4.99% |
-15.55% |
-8.41% |
-32.79% |
-17.71% |
-10.69% |
5.92% |
| MSCI 越南指數 |
700.282 |
0.07% |
-0.79% |
-3.48% |
8.93% |
-2.54% |
12.12% |
5.86% |
3.26% |
| MSCI 台灣指數 |
752.178 |
0.47% |
5.25% |
0.91% |
9.98% |
1.03% |
12.97% |
6.91% |
10.27% |
| MSCI 香港指數 |
77150.874 |
-0.50% |
6.67% |
0.69% |
16.38% |
9.06% |
14.75% |
8.61% |
10.80% |
| MSCI 中國指數 |
148.403 |
-0.20% |
7.51% |
-4.44% |
12.47% |
-10.25% |
15.16% |
7.58% |
6.69% |
| MSCI 中國A股指數 |
2088.610 |
0.20% |
6.46% |
-3.14% |
26.82% |
1.99% |
5.99% |
10.92% |
3.12% |
| MSCI 指數 2019/06/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9979.921 |
-0.10% |
6.06% |
4.23% |
15.70% |
2.34% |
8.10% |
1.56% |
7.51% |
| MSCI 歐洲指數(英國除外) |
10509.132 |
-0.05% |
6.69% |
5.71% |
16.98% |
3.90% |
9.33% |
2.40% |
7.86% |
| MSCI 歐元區指數 |
2167.295 |
0.16% |
6.83% |
5.71% |
16.18% |
0.71% |
9.28% |
1.56% |
6.49% |
| MSCI 歐盟指數 |
1077.801 |
-0.04% |
5.95% |
3.53% |
14.42% |
-0.35% |
7.60% |
1.00% |
6.90% |
| MSCI 泛歐元區指數 |
2280.939 |
-0.10% |
6.15% |
4.34% |
15.70% |
3.72% |
8.34% |
1.30% |
7.18% |
| MSCI 新興歐洲指數 |
896.623 |
-0.95% |
6.46% |
10.66% |
19.11% |
19.51% |
13.05% |
-0.60% |
3.84% |
| MSCI 新興東歐指數 |
338.452 |
-0.99% |
7.01% |
11.78% |
21.44% |
26.83% |
19.00% |
3.68% |
5.69% |
| MSCI 北歐國家指數 |
29949.681 |
-0.06% |
7.07% |
3.12% |
12.82% |
2.55% |
7.56% |
2.20% |
9.52% |
| MSCI 英國指數 |
8572.636 |
-0.26% |
4.35% |
0.31% |
12.26% |
-1.75% |
5.07% |
-0.50% |
6.60% |
| MSCI 法國指數 |
10367.609 |
-0.02% |
7.63% |
6.39% |
17.87% |
3.79% |
12.23% |
4.15% |
7.87% |
| MSCI 德國指數 |
8395.370 |
0.07% |
6.07% |
6.54% |
13.99% |
-5.36% |
6.93% |
0.59% |
7.74% |
| MSCI 俄羅斯指數 |
1355.983 |
-1.26% |
8.25% |
16.42% |
30.67% |
35.02% |
21.77% |
5.51% |
6.40% |
| MSCI 俄羅斯ADR/GDR指數 |
669.794 |
-1.78% |
7.96% |
16.21% |
31.12% |
35.97% |
22.99% |
5.33% |
5.83% |
| MSCI 烏克蘭指數 |
52.268 |
-0.20% |
1.18% |
-0.98% |
0.31% |
-8.99% |
2.58% |
-10.60% |
-13.64% |
| MSCI 土耳其指數 |
711.184 |
-0.90% |
4.14% |
-0.29% |
-3.24% |
-16.07% |
-13.41% |
-13.01% |
-1.61% |
| MSCI 捷克指數 |
883.918 |
0.20% |
4.41% |
3.37% |
7.32% |
3.33% |
10.81% |
0.83% |
1.19% |
| MSCI 匈牙利指數 |
1199.361 |
-0.77% |
-0.34% |
-3.63% |
2.16% |
16.95% |
15.63% |
12.94% |
6.67% |
| MSCI 波蘭指數 |
1363.460 |
-0.20% |
5.02% |
2.00% |
1.41% |
8.20% |
12.19% |
-2.76% |
4.60% |
| MSCI 奧地利指數 |
3947.145 |
0.24% |
4.31% |
-0.65% |
7.86% |
-13.36% |
13.59% |
0.69% |
2.29% |
| MSCI 丹麥指數 |
38177.072 |
-1.11% |
5.68% |
1.65% |
15.10% |
4.83% |
4.68% |
4.57% |
12.20% |
| MSCI 芬蘭指數 |
1363.559 |
0.26% |
4.98% |
0.24% |
8.64% |
-3.79% |
9.94% |
4.14% |
6.68% |
| MSCI 瑞典指數 |
36264.533 |
0.35% |
9.11% |
4.97% |
13.30% |
4.82% |
7.26% |
1.48% |
10.29% |
| MSCI 挪威指數 |
12899.159 |
0.58% |
5.96% |
3.96% |
11.42% |
-1.82% |
13.21% |
-2.21% |
6.87% |
| MSCI 希臘指數 |
58.055 |
-0.30% |
0.44% |
9.64% |
23.65% |
-13.78% |
-0.98% |
-28.84% |
-23.19% |
| MSCI 義大利指數 |
1234.992 |
0.51% |
9.86% |
3.57% |
18.80% |
0.89% |
10.05% |
-1.77% |
2.14% |
| MSCI 瑞士指數 |
19617.448 |
-0.52% |
6.50% |
8.43% |
23.11% |
22.32% |
11.02% |
4.75% |
11.03% |
| MSCI 荷蘭指數 |
26024.316 |
0.06% |
5.96% |
5.49% |
19.87% |
5.00% |
12.74% |
7.06% |
11.07% |
| MSCI 比利時指數 |
15911.401 |
0.43% |
6.24% |
1.64% |
18.16% |
-6.46% |
-1.34% |
1.23% |
9.81% |
| MSCI 西班牙指數 |
5078.900 |
0.44% |
4.45% |
2.45% |
9.72% |
-1.46% |
7.10% |
-3.55% |
2.12% |
| MSCI 葡萄牙指數 |
196.450 |
0.97% |
4.28% |
2.64% |
13.14% |
-1.23% |
8.51% |
-5.64% |
-1.48% |
| MSCI 愛爾蘭指數 |
365.052 |
-1.27% |
3.17% |
3.81% |
15.82% |
-10.34% |
0.09% |
1.25% |
5.87% |
| MSCI 保加利亞指數 |
132.799 |
-0.69% |
-1.91% |
-1.83% |
-7.32% |
-18.58% |
5.01% |
-8.64% |
-2.24% |
| MSCI 克羅埃西亞指數 |
830.443 |
0.86% |
7.80% |
10.84% |
13.90% |
8.67% |
10.71% |
3.89% |
4.45% |
| MSCI 愛沙尼亞指數 |
1140.697 |
-0.24% |
2.75% |
3.35% |
4.53% |
0.48% |
8.97% |
5.59% |
10.96% |
| MSCI 哈薩克指數 |
769.701 |
0.57% |
-2.01% |
5.78% |
13.79% |
4.09% |
28.03% |
-0.30% |
3.03% |
| MSCI 立陶宛指數 |
1521.836 |
0.12% |
0.68% |
6.05% |
15.21% |
-3.78% |
4.38% |
-1.31% |
10.74% |
| MSCI 羅馬尼亞指數 |
1128.805 |
1.05% |
9.32% |
19.55% |
27.13% |
17.57% |
20.52% |
11.06% |
14.06% |
| MSCI 賽爾維亞指數 |
257.156 |
0.16% |
3.50% |
21.07% |
-5.31% |
0.96% |
13.95% |
-1.71% |
0.76% |
| MSCI 斯洛維尼亞指數 |
448.761 |
0.52% |
5.89% |
9.79% |
9.88% |
10.84% |
10.29% |
0.68% |
-0.55% |
| MSCI 指數 2019/06/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12965.125 |
-0.16% |
7.25% |
4.58% |
19.22% |
9.04% |
14.16% |
10.04% |
14.08% |
| MSCI 新興拉美指數 |
7745.579 |
1.41% |
7.47% |
5.83% |
14.23% |
23.93% |
13.48% |
-0.33% |
2.74% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7610.689 |
-0.36% |
5.65% |
4.62% |
20.94% |
4.89% |
8.24% |
0.96% |
5.89% |
| MSCI 美國指數 |
12307.188 |
-0.15% |
7.33% |
4.58% |
19.13% |
9.27% |
14.51% |
10.65% |
14.72% |
| MSCI 巴西指數 |
7444.308 |
2.30% |
7.70% |
8.75% |
17.69% |
45.35% |
21.50% |
1.96% |
2.29% |
| MSCI 墨西哥指數 |
8676.884 |
-0.54% |
5.53% |
3.24% |
8.97% |
0.80% |
-0.47% |
-5.54% |
4.23% |
| MSCI 阿根廷指數 |
5138.112 |
0.24% |
24.07% |
29.21% |
26.62% |
-7.21% |
-1.65% |
1.84% |
8.92% |
| MSCI 智利指數 |
4931.628 |
0.19% |
4.87% |
-5.74% |
-1.60% |
-13.84% |
5.65% |
-0.41% |
1.62% |
| MSCI 秘魯指數 |
3690.600 |
0.89% |
4.24% |
-2.78% |
7.92% |
3.47% |
17.38% |
9.83% |
9.76% |
| MSCI 哥倫比亞指數 |
1675.944 |
1.43% |
12.43% |
-0.37% |
24.38% |
2.89% |
9.64% |
-7.89% |
3.89% |
| MSCI 千里達指數 |
2202.145 |
-0.07% |
1.72% |
-1.76% |
2.70% |
3.15% |
15.10% |
7.00% |
8.51% |
| MSCI 新興歐洲中東指數 |
724.571 |
-0.64% |
5.51% |
7.94% |
14.67% |
17.61% |
11.22% |
-1.33% |
3.25% |
| MSCI 歐非中東指數 |
490.028 |
-0.50% |
6.10% |
7.57% |
13.59% |
10.77% |
8.91% |
-0.90% |
4.25% |
| MSCI 沙烏地阿拉伯指數 |
1038.879 |
-0.01% |
4.69% |
2.87% |
18.19% |
15.47% |
19.63% |
4.68% |
9.54% |
| MSCI 阿拉伯聯合大公國指數 |
532.712 |
0.00% |
0.51% |
-1.25% |
7.33% |
3.29% |
1.81% |
-4.19% |
7.75% |
| MSCI 約旦埃及摩洛哥指數 |
1329.131 |
-0.23% |
5.22% |
8.64% |
11.69% |
1.54% |
5.04% |
1.14% |
0.28% |
| MSCI 約旦指數 |
205.293 |
0.00% |
2.05% |
0.60% |
4.10% |
-10.14% |
3.41% |
-1.46% |
-3.59% |
| MSCI 以色列指數 |
329.140 |
-0.55% |
1.99% |
-5.54% |
4.02% |
-6.83% |
-4.32% |
-3.05% |
1.09% |
| MSCI 黎巴嫩指數 |
783.167 |
1.20% |
3.55% |
-3.33% |
-5.63% |
-17.43% |
-4.10% |
-4.48% |
-2.95% |
| MSCI 科威特指數 |
1168.459 |
-0.00% |
2.28% |
10.48% |
24.70% |
37.03% |
23.36% |
5.45% |
4.17% |
| MSCI 巴林指數 |
162.157 |
-0.00% |
2.34% |
9.29% |
31.17% |
31.28% |
11.87% |
-4.75% |
-10.45% |
| MSCI 阿曼指數 |
980.260 |
-0.01% |
-1.17% |
-0.25% |
1.45% |
7.95% |
-2.76% |
-3.74% |
1.29% |
| MSCI 卡達指數 |
1659.487 |
0.01% |
3.95% |
2.95% |
0.63% |
21.39% |
8.38% |
0.63% |
9.40% |
| MSCI 南非 |
1092.079 |
-0.29% |
7.12% |
7.57% |
12.48% |
3.43% |
6.46% |
-0.13% |
6.30% |
| MSCI 非洲邊境市場指數 |
701.235 |
-0.16% |
1.90% |
0.33% |
3.40% |
-9.20% |
4.25% |
-5.48% |
3.12% |
| MSCI 埃及指數 |
1481.569 |
0.06% |
3.04% |
8.15% |
25.39% |
7.34% |
0.47% |
-2.55% |
0.19% |
| MSCI 摩洛哥指數 |
706.656 |
-0.46% |
7.37% |
10.12% |
3.66% |
-0.79% |
8.43% |
3.93% |
-0.64% |
| MSCI 肯亞指數 |
2359.254 |
-0.23% |
-1.40% |
-3.46% |
18.56% |
-5.05% |
9.95% |
5.36% |
13.57% |
| MSCI 南非指數 |
1092.079 |
-0.29% |
7.12% |
7.57% |
12.48% |
3.43% |
6.46% |
-0.13% |
6.30% |
| MSCI 模里西斯指數 |
1191.754 |
0.55% |
0.35% |
0.07% |
-0.24% |
4.24% |
5.27% |
-1.56% |
4.86% |
| MSCI 奈及利亞指數 |
327.192 |
0.14% |
-1.61% |
-8.11% |
-7.76% |
-22.93% |
-2.78% |
-15.75% |
-3.38% |
| MSCI 突尼西亞指數 |
1343.623 |
-0.31% |
-0.75% |
6.26% |
2.84% |
-14.22% |
6.65% |
2.25% |
1.27% |
| MSCI 波札那指數 |
378.535 |
0.00% |
-2.18% |
-8.84% |
-19.37% |
-45.09% |
-26.09% |
-17.17% |
-7.65% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7135.876 |
5.20% |
17.66% |
25.05% |
23.81% |
66.20% |
50.30% |
46.83% |
24.61% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
