MSCI指數 (Gross)

  MSCI 指數  2025/07/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2160.063 -0.62% 0.26% 10.90% 10.61% 14.71% 17.26% 13.69% 10.68%
MSCI AC世界指數(澳洲除外) 2145.825 -0.62% 0.27% 10.95% 10.60% 14.81% 17.35% 13.74% 10.75%
MSCI AC世界指數(歐盟除外) 883.808 -0.72% 0.23% 11.04% 9.22% 14.04% 16.80% 13.73% 10.88%
MSCI AC世界指數(日本除外) 3585.248 -0.58% 0.41% 11.32% 10.70% 15.08% 17.42% 14.03% 11.01%
MSCI AC世界指數(美國除外) 991.701 -0.35% -0.02% 8.28% 18.30% 15.99% 14.67% 9.93% 6.96%
MSCI 世界指數 19089.139 -0.65% 0.24% 10.86% 10.01% 14.76% 18.09% 14.71% 11.32%
MSCI 世界指數(美國除外) 13683.004 -0.32% -0.21% 7.11% 19.22% 16.68% 16.36% 11.53% 7.47%
MSCI 世界指數(英國除外) 19098.921 -0.66% 0.24% 11.05% 9.68% 14.63% 18.20% 14.75% 11.66%
MSCI 世界指數(歐洲除外) 19034.728 -0.79% 0.19% 11.57% 7.52% 14.23% 18.00% 15.19% 12.24%
MSCI 世界指數(日本除外) 23254.540 -0.60% 0.40% 11.33% 10.07% 15.17% 18.33% 15.17% 11.74%
MSCI EAFE外國指數 13340.597 -0.31% -0.30% 6.73% 19.57% 15.48% 16.55% 11.09% 7.29%
MSCI 金磚四國指數 730.804 -0.31% -0.15% 5.87% 14.07% 16.79% 6.93% 1.40% 4.50%
MSCI 新興市場指數 3312.091 -0.44% 0.44% 11.20% 16.08% 14.24% 10.51% 6.10% 5.73%
MSCI 邊境市場指數 1286.962 0.28% 1.64% 14.49% 22.26% 24.26% 12.10% 9.87% 5.12%
MSCI 亞洲邊境市場指數 2164.617 1.09% 2.41% 16.21% 14.26% 16.58% 1.32% 2.70% 2.95%
MSCI 中華指數 1048.253 0.05% -0.10% 7.63% 17.77% 32.89% 2.90% -1.91% 3.14%
MSCI 金龍指數 492.373 -0.36% 0.76% 13.82% 15.91% 25.38% 9.08% 3.53% 6.28%
MSCI 遠東指數 12204.765 -1.31% -2.29% 4.31% 10.54% 11.55% 13.08% 7.78% 5.78%
MSCI 新興遠東指數 1299.692 -0.36% 0.44% 14.51% 17.16% 17.98% 9.21% 3.81% 6.00%
MSCI 太平洋指數 11112.258 -1.17% -1.85% 5.00% 10.76% 10.88% 12.78% 8.29% 6.11%
MSCI 太平洋指數(日本除外) 12255.511 -0.45% -0.17% 9.14% 14.48% 17.34% 10.31% 8.36% 6.06%
MSCI AC太平洋指數 409.539 -0.79% -0.77% 9.33% 13.70% 14.14% 11.16% 6.18% 5.98%
MSCI AC亞太指數 428.257 -0.76% -0.72% 8.70% 12.77% 12.30% 11.49% 6.95% 6.26%
MSCI 新興亞洲指數 1547.568 -0.40% 0.28% 12.07% 14.55% 13.49% 10.14% 5.62% 6.54%
MSCI 澳洲指數 10246.645 -0.68% -0.24% 7.54% 11.83% 8.86% 11.86% 10.71% 7.31%
MSCI 紐西蘭指數 879.835 -0.79% -0.71% 6.19% -0.41% -2.03% 5.31% -3.93% 6.16%
MSCI 日本指數 10934.723 -1.53% -2.69% 3.01% 8.95% 7.86% 14.13% 8.25% 6.11%
MSCI 韓國指數 1003.213 -0.44% -1.28% 25.24% 37.90% 1.56% 8.92% 5.48% 5.73%
MSCI 新加坡指數 21389.498 0.59% -0.03% 8.63% 20.33% 41.87% 21.36% 12.47% 5.83%
MSCI 菲律賓指數 911.535 0.14% 0.80% 0.76% 6.04% 9.04% 4.68% 1.62% -1.10%
MSCI 泰國指數 924.704 -0.06% 2.53% -3.90% -10.90% 2.19% -2.51% -2.09% 0.55%
MSCI 馬來西亞指數 809.171 -1.17% -0.23% 2.07% 0.06% 10.53% 8.04% 2.14% 0.47%
MSCI 印尼指數 1881.811 0.30% -0.67% 3.54% -3.83% -8.48% -0.35% 3.49% 2.06%
MSCI 印度指數 1765.084 -0.54% -0.29% 4.38% 6.24% 0.24% 15.57% 17.47% 9.28%
MSCI 巴基斯坦指數 343.383 1.03% 6.72% 17.55% 12.34% 61.75% 30.62% 6.16% -4.52%
MSCI 越南指數 649.442 1.21% 1.78% 17.46% 16.84% 10.42% -2.62% 0.42% 1.34%
MSCI 台灣指數 2407.561 -1.05% 2.25% 26.06% 12.92% 14.45% 24.87% 19.70% 15.53%
MSCI 香港指數 73126.640 -0.51% 0.05% 15.81% 20.96% 36.65% 0.61% 1.27% 2.66%
MSCI 中國指數 161.950 0.13% -0.12% 6.48% 17.32% 32.34% 3.24% -2.53% 3.27%
MSCI 中國A股指數 2502.664 -0.45% 0.66% 7.21% 4.13% 19.01% -4.58% -1.25% 0.79%
  MSCI 指數  2025/07/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 17477.875 0.11% 0.45% 7.44% 24.25% 17.36% 18.44% 12.54% 7.92%
MSCI 歐洲指數(英國除外) 18952.533 0.21% 0.55% 7.84% 25.71% 17.14% 19.33% 12.21% 8.69%
MSCI 歐元區指數 3966.526 0.51% 0.65% 8.54% 27.72% 20.42% 23.09% 13.66% 8.80%
MSCI 歐盟指數 1972.865 0.36% 0.63% 9.11% 27.21% 17.69% 21.61% 13.10% 8.28%
MSCI 泛歐元區指數 3991.500 0.13% 0.46% 6.75% 23.17% 15.55% 18.35% 12.76% 7.87%
MSCI 新興歐洲指數 563.106 -0.86% 1.27% 14.74% 38.21% 23.90% 35.59% -6.24% -1.50%
MSCI 新興東歐指數 159.509 -0.66% 0.72% 11.76% 51.70% 37.57% 35.82% -11.45% -2.36%
MSCI 北歐國家指數 54118.038 -0.09% 0.48% 7.55% 16.07% -3.15% 12.76% 10.60% 8.43%
MSCI 英國指數 13694.123 -0.26% 0.10% 6.01% 19.39% 18.02% 15.56% 13.57% 5.86%
MSCI 法國指數 17561.145 0.02% 0.82% 7.02% 22.26% 14.03% 17.15% 12.55% 9.34%
MSCI 德國指數 15644.838 0.87% 0.68% 9.42% 36.07% 39.36% 27.77% 12.78% 8.27%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 25.201 -0.39% -1.54% 1.59% 2.41% 41.67% 6.25% -9.15% -9.01%
MSCI 土耳其指數 1098.118 -2.05% 0.91% 11.54% -5.21% -21.74% 27.49% 9.97% -0.85%
MSCI 捷克指數 2682.035 -0.62% -0.26% 15.41% 52.17% 59.28% 27.32% 31.39% 13.86%
MSCI 匈牙利指數 2408.333 -0.63% 2.53% 12.82% 46.33% 50.58% 44.59% 19.73% 15.27%
MSCI 波蘭指數 1944.946 -0.67% 0.41% 10.90% 53.18% 31.38% 35.48% 14.29% 5.16%
MSCI 奧地利指數 8752.459 0.48% 0.04% 23.39% 40.11% 46.79% 33.41% 23.43% 12.28%
MSCI 丹麥指數 78129.072 -1.33% 0.84% 7.16% -4.22% -31.99% 8.37% 10.04% 9.41%
MSCI 芬蘭指數 1926.802 -0.12% 0.41% 9.39% 32.96% 23.45% 9.30% 6.56% 7.07%
MSCI 瑞典指數 66623.660 0.73% 0.34% 6.72% 25.28% 15.92% 17.29% 11.36% 8.24%
MSCI 挪威指數 20888.991 -0.24% 0.11% 10.81% 33.21% 28.99% 12.06% 15.32% 7.98%
MSCI 希臘指數 144.709 -0.35% 2.98% 25.78% 64.94% 62.36% 49.91% 28.00% 1.65%
MSCI 義大利指數 2945.318 0.39% 0.20% 10.93% 36.59% 34.71% 35.97% 20.77% 10.92%
MSCI 瑞士指數 33403.928 -0.48% 0.31% 3.08% 21.31% 16.29% 12.62% 9.17% 8.25%
MSCI 荷蘭指數 51476.976 0.95% -0.09% 13.02% 20.69% -1.89% 19.35% 11.72% 11.10%
MSCI 比利時指數 18979.028 -0.31% 0.38% 4.08% 18.05% 22.24% 13.77% 7.78% 2.42%
MSCI 西班牙指數 10083.034 0.49% 1.33% 10.27% 45.45% 46.73% 32.24% 19.16% 7.90%
MSCI 葡萄牙指數 282.767 -1.55% 4.32% 20.17% 34.68% 8.52% 5.15% 4.97% 6.68%
MSCI 愛爾蘭指數 792.176 0.84% 0.05% 12.62% 36.05% 31.88% 31.66% 14.64% 8.49%
MSCI 保加利亞指數 408.194 0.22% -0.59% 41.57% 53.65% 41.71% 46.23% 30.23% 12.14%
MSCI 克羅埃西亞指數 1833.284 -0.11% 0.17% 14.83% 28.85% 41.91% 29.50% 17.67% 12.28%
MSCI 愛沙尼亞指數 1191.632 -1.04% -1.82% 5.09% 29.16% 15.45% 5.29% 3.73% 5.35%
MSCI 哈薩克指數 2191.631 -1.12% -1.19% 6.05% 2.69% -15.21% 34.60% 21.99% 15.79%
MSCI 立陶宛指數 2714.420 -0.66% -0.92% 3.98% 23.63% 32.26% 17.85% 10.47% 6.77%
MSCI 羅馬尼亞指數 3053.717 -0.49% -0.36% 16.23% 29.84% 16.10% 27.14% 24.06% 17.71%
MSCI 賽爾維亞指數 134.557 2.03% 4.71% 34.80% -65.97% -66.85% -17.33% -7.63% -3.52%
MSCI 斯洛維尼亞指數 1994.129 0.24% 1.00% 19.72% 57.08% 59.50% 46.49% 30.93% 18.72%
  MSCI 指數  2025/07/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 29909.158 -0.76% 0.41% 12.29% 7.15% 14.52% 18.62% 16.16% 13.30%
MSCI 新興拉美指數 9033.786 -1.66% 0.55% 8.49% 30.93% 12.05% 12.66% 10.55% 4.47%
MSCI 南美加勒比海邊境市場指數 1484.304 -1.66% 0.55% 8.49% 30.93% 12.05% 12.66% 10.55% 4.32%
MSCI 加拿大指數 14633.803 -0.39% 0.51% 10.12% 16.48% 26.90% 14.76% 15.48% 8.98%
MSCI 美國指數 28650.430 -0.77% 0.41% 12.39% 6.77% 14.02% 18.81% 16.19% 13.53%
MSCI 巴西指數 7525.572 -2.13% 0.19% 8.14% 29.68% 9.33% 10.79% 7.66% 5.10%
MSCI 墨西哥指數 14577.650 -0.85% 1.39% 8.35% 33.00% 13.80% 14.57% 17.42% 3.75%
MSCI 阿根廷指數 17024.387 -4.05% -2.33% -7.90% -21.00% 44.98% 66.91% 42.24% 13.46%
MSCI 智利指數 5486.789 -1.45% -0.66% 6.61% 30.88% 25.80% 12.62% 8.44% 2.96%
MSCI 秘魯指數 6035.318 -0.86% 1.78% 18.11% 27.37% 20.15% 31.88% 18.84% 11.00%
MSCI 哥倫比亞指數 2311.625 -0.36% 1.68% 7.45% 54.95% 53.52% 25.28% 17.56% 5.08%
MSCI 千里達指數 1168.504 -1.47% -1.10% -0.70% 1.70% 1.78% -9.56% -2.61% -2.91%
MSCI 新興歐洲中東指數 759.343 0.25% 1.45% 6.18% 14.10% 17.46% 10.31% 4.14% 2.99%
MSCI 歐非中東指數 543.789 0.04% 1.42% 7.39% 18.12% 21.00% 11.12% 6.07% 2.78%
MSCI 沙烏地阿拉伯指數 1778.311 0.72% 1.70% -1.37% -1.75% 2.96% 0.78% 10.47% 6.70%
MSCI 沙烏地阿拉伯(國內)指數 1517.530 0.65% 1.71% -1.29% -0.57% 5.36% 1.78% 12.27% 6.61%
MSCI 阿拉伯聯合大公國指數 1068.139 0.75% 2.16% 11.09% 23.27% 51.06% 13.56% 19.32% 6.30%
MSCI 約旦埃及摩洛哥指數 1873.847 0.30% 2.47% 10.91% 34.23% 43.80% 20.44% 9.63% 4.74%
MSCI 約旦指數 248.974 -0.68% 1.54% 16.68% 27.11% 42.82% 12.41% 9.14% 2.70%
MSCI 以色列指數 638.996 -0.29% 0.54% 17.05% 20.58% 50.74% 21.79% 12.38% 4.11%
MSCI 黎巴嫩指數 3450.443 0.00% -14.52% -1.23% -28.17% 26.31% 12.19% 41.77% 14.25%
MSCI 科威特指數 2038.954 0.92% 0.33% 8.19% 20.87% 26.87% 7.42% 13.61% 10.70%
MSCI 巴林指數 459.876 0.00% 0.50% 5.87% 6.16% 11.42% 14.42% 22.40% 10.34%
MSCI 巴林(國內)指數 374.250 0.00% 0.50% 5.87% 6.16% 11.42% 14.39% 22.10% 8.98%
MSCI 阿曼指數 2093.948 0.31% 0.89% 12.56% 7.73% 5.68% 6.66% 17.50% 6.21%
MSCI 阿曼(國內)指數 2158.631 0.31% 0.89% 12.56% 7.73% 5.68% 6.66% 17.50% 6.21%
MSCI 卡達指數 1772.258 0.39% 0.60% 3.80% 4.87% 14.23% -0.07% 5.51% 2.08%
MSCI 卡達(國內)指數 2051.004 0.39% 0.60% 3.80% 4.87% 14.23% 0.10% 5.84% 2.76%
MSCI 南非 1515.444 -0.54% 1.34% 11.07% 31.54% 32.50% 13.98% 12.35% 4.21%
MSCI 非洲邊境市場指數 1643.554 -0.45% 1.50% 11.23% 31.59% 33.68% 13.63% 11.83% 3.97%
MSCI 埃及指數 1177.455 -0.79% 0.31% 4.21% 10.76% 9.16% 12.77% -2.74% -3.36%
MSCI 摩洛哥指數 1271.926 0.70% 3.12% 11.84% 43.55% 57.45% 22.23% 15.27% 9.48%
MSCI 肯亞指數 2807.355 -0.08% 5.12% 34.85% 35.02% 51.42% 5.86% 4.12% 4.37%
MSCI 南非指數 1515.444 -0.54% 1.34% 11.07% 31.54% 32.50% 13.98% 12.35% 4.21%
MSCI 模里西斯指數 1800.652 -0.08% 3.07% 1.22% 8.16% 30.25% 20.48% 15.57% 5.37%
MSCI 奈及利亞指數 134.929 0.70% 2.10% 22.46% 30.86% 54.67% -31.84% -11.18% -12.78%
MSCI 突尼西亞指數 1759.693 0.18% 1.79% 7.30% 25.59% 22.79% 11.71% 4.10% 3.90%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2552.831 -2.11% -3.65% -7.77% -10.40% -4.33% -13.33% -12.64% 4.97%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)