MSCI指數 (Gross)

  MSCI 指數  2017/06/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 917.129 0.19% 0.84% 4.81% 12.19% 17.46% 5.51% 11.77% 4.33%
MSCI AC世界指數(澳洲除外) 906.577 0.19% 0.83% 5.02% 12.32% 17.54% 5.70% 11.93% 4.37%
MSCI AC世界指數(歐盟除外) 367.013 0.22% 0.97% 4.28% 11.43% 17.09% 6.00% 11.66% 4.89%
MSCI AC世界指數(日本除外) 1486.862 0.19% 0.75% 4.70% 12.29% 17.34% 5.45% 11.85% 4.60%
MSCI AC世界指數(美國除外) 569.539 0.21% 0.40% 6.05% 14.52% 16.95% 1.30% 8.34% 1.63%
MSCI 世界指數 7667.424 0.18% 0.82% 4.63% 11.46% 16.68% 5.93% 12.67% 4.63%
MSCI 世界指數(美國除外) 7447.440 0.19% 0.24% 5.99% 13.36% 14.91% 1.14% 9.36% 1.57%
MSCI 世界指數(英國除外) 7520.251 0.17% 1.06% 4.66% 11.60% 17.64% 6.72% 13.29% 5.03%
MSCI 世界指數(歐洲除外) 7115.027 0.19% 1.33% 3.60% 10.02% 17.40% 7.96% 13.50% 5.93%
MSCI 世界指數(日本除外) 9055.296 0.18% 0.72% 4.49% 11.50% 16.47% 5.91% 12.85% 4.96%
MSCI EAFE外國指數 7415.760 0.17% 0.10% 6.64% 14.51% 15.58% 1.58% 9.93% 1.59%
MSCI 金磚四國指數 525.457 0.11% 0.60% 4.62% 16.74% 26.96% 2.19% 4.67% 1.15%
MSCI 新興市場指數 2168.228 0.29% 0.94% 6.24% 18.44% 24.24% 1.70% 4.77% 2.19%
MSCI 邊境市場指數 830.043 -0.17% 0.01% 5.60% 15.16% 16.50% -2.98% 9.04% -1.23%
MSCI 亞洲邊境市場指數 1706.212 0.16% 1.54% 4.08% 7.35% 14.78% 3.52% 9.94% N/A%
MSCI 中華指數 872.548 0.20% 2.43% 10.27% 24.68% 31.65% 9.03% 10.44% 5.08%
MSCI 金龍指數 309.650 0.13% 2.65% 9.72% 23.70% 32.20% 8.90% 10.88% 5.06%
MSCI 遠東指數 7636.109 0.14% 1.71% 6.18% 12.58% 19.43% 6.09% 10.53% 2.06%
MSCI 新興遠東指數 866.807 0.23% 2.29% 9.68% 23.82% 30.63% 6.27% 8.37% 4.27%
MSCI 太平洋指數 6787.059 0.22% 1.61% 4.15% 11.47% 18.23% 4.37% 9.53% 2.23%
MSCI 太平洋指數(日本除外) 7642.548 0.31% 1.00% 0.50% 12.35% 16.97% 1.11% 7.27% 3.59%
MSCI AC太平洋指數 260.800 0.22% 1.87% 6.20% 15.88% 22.66% 5.11% 9.19% 2.82%
MSCI AC亞太指數 265.160 0.18% 1.75% 6.04% 16.10% 22.42% 5.11% 9.23% 2.81%
MSCI 新興亞洲指數 969.657 0.12% 1.94% 8.87% 23.46% 29.02% 6.12% 8.55% 4.11%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5710.568 0.54% 1.18% -3.47% 7.16% 13.71% -1.60% 5.88% 2.44%
MSCI 紐西蘭指數 699.792 -0.18% 4.22% 6.98% 9.48% 11.81% 5.51% 12.86% 4.42%
MSCI 日本指數 6626.191 0.17% 1.93% 6.10% 11.03% 18.88% 6.19% 10.80% 1.52%
MSCI 韓國指數 779.894 0.44% 0.88% 10.12% 28.73% 34.16% 4.84% 7.44% 3.33%
MSCI 新加坡指數 12178.633 0.08% -0.32% 3.73% 17.72% 15.23% -1.01% 3.90% 2.55%
MSCI 菲律賓指數 995.367 -0.45% -1.06% 7.33% 14.14% -5.71% 2.22% 8.32% 7.83%
MSCI 泰國指數 980.602 0.37% 1.21% 2.59% 11.49% 17.74% 3.51% 5.53% 9.49%
MSCI 馬來西亞指數 755.022 0.16% 0.54% 5.96% 14.75% 4.01% -8.51% -1.46% 2.73%
MSCI 印尼指數 1930.393 0.00% 2.63% 8.75% 16.46% 22.48% 5.53% 3.80% 8.35%
MSCI 印度指數 784.966 -0.63% -0.36% 3.35% 21.04% 17.89% 5.07% 10.22% 3.23%
MSCI 巴基斯坦指數 611.761 0.00% -7.93% -3.92% -5.84% 15.17% 5.00% 15.90% 2.91%
MSCI 越南指數 494.915 0.13% 0.79% 0.61% 10.79% -0.16% -2.49% 0.76% -7.02%
MSCI 台灣指數 699.669 -0.06% 3.34% 8.02% 20.74% 33.87% 9.16% 12.35% 5.57%
MSCI 香港指數 64432.795 -0.04% 0.99% 7.57% 21.99% 24.89% 8.55% 11.98% 7.14%
MSCI 中國指數 132.260 0.28% 2.97% 11.30% 25.69% 34.34% 9.29% 9.69% 4.15%
MSCI 中國A股指數 4923.603 0.63% 3.91% 2.35% 6.70% 7.25% 14.58% 7.02% 1.23%
  MSCI 指數  2017/06/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9273.110 0.14% -0.78% 8.05% 16.27% 14.40% 0.24% 10.19% 1.35%
MSCI 歐洲指數(英國除外) 9775.573 0.04% -0.14% 9.56% 19.02% 18.57% 1.67% 12.41% 1.74%
MSCI 歐元區指數 2053.927 0.01% -0.31% 8.99% 18.32% 20.13% 0.95% 12.47% 0.57%
MSCI 歐盟指數 1018.019 0.15% -0.87% 7.95% 16.05% 14.42% -0.13% 9.84% 0.74%
MSCI 泛歐元區指數 2111.609 0.13% -0.77% 7.82% 15.77% 14.75% -0.31% 9.62% 1.20%
MSCI 新興歐洲指數 717.934 0.66% -1.59% 1.34% 2.76% 13.47% -8.26% -1.61% -4.52%
MSCI 新興東歐指數 235.249 0.87% -3.13% -3.78% -3.70% 15.18% -6.18% -0.40% -4.56%
MSCI 北歐國家指數 28263.493 0.29% 0.57% 11.31% 19.98% 14.66% 1.47% 11.67% 2.94%
MSCI 英國指數 7953.424 0.42% -2.43% 4.22% 9.49% 4.70% -3.16% 5.62% 0.37%
MSCI 法國指數 9155.885 0.11% -0.17% 10.98% 19.13% 21.36% 2.82% 13.02% 1.35%
MSCI 德國指數 8607.559 -0.12% 0.37% 8.43% 17.68% 21.66% 2.01% 12.96% 2.69%
MSCI 俄羅斯指數 824.983 1.14% -4.98% -11.11% -15.21% 9.01% -7.58% -2.15% -5.29%
MSCI 俄羅斯ADR/GDR指數 396.525 1.51% -4.47% -10.65% -15.81% 8.76% -8.62% -2.33% N/A%
MSCI 烏克蘭指數 61.632 1.69% -1.61% 1.40% 19.88% 25.79% -12.72% -9.44% -25.16%
MSCI 土耳其指數 1187.425 -0.35% 3.78% 19.48% 32.45% 6.55% -6.50% -0.50% -0.32%
MSCI 捷克指數 693.524 -0.33% -3.16% 8.24% 14.36% 4.65% -6.67% -1.65% -2.37%
MSCI 匈牙利指數 1061.131 -0.25% 2.93% 18.82% 18.75% 35.41% 17.16% 10.67% -2.90%
MSCI 波蘭指數 1303.635 0.66% 0.17% 11.92% 31.78% 28.92% -6.27% 3.25% -3.58%
MSCI 奧地利指數 4006.631 -0.16% -3.18% 16.37% 26.95% 44.05% 2.04% 9.85% -7.61%
MSCI 丹麥指數 35611.404 0.36% 1.58% 16.28% 23.92% 3.94% 5.29% 15.87% 7.42%
MSCI 芬蘭指數 1300.085 0.38% 1.33% 16.59% 25.57% 24.36% 5.14% 18.68% -0.06%
MSCI 瑞典指數 35884.081 0.24% 0.35% 8.54% 19.38% 19.58% 1.71% 10.38% 3.91%
MSCI 挪威指數 10108.052 0.19% -2.49% 3.00% 4.55% 10.27% -11.33% 1.71% -2.13%
MSCI 希臘指數 72.566 1.06% 3.16% 30.94% 26.41% 14.17% -38.27% -12.03% -26.87%
MSCI 義大利指數 1118.398 -0.08% 0.62% 8.92% 15.73% 16.30% -5.84% 8.23% -5.09%
MSCI 瑞士指數 16763.660 0.13% 0.09% 9.70% 19.39% 15.45% 2.67% 12.19% 5.53%
MSCI 荷蘭指數 22721.461 0.33% -0.80% 8.85% 21.21% 22.00% 7.32% 15.66% 3.43%
MSCI 比利時指數 16972.679 -0.48% -2.73% 6.06% 11.53% 1.23% 4.47% 15.12% -0.23%
MSCI 西班牙指數 5322.570 -0.34% -1.61% 7.75% 23.78% 24.53% -4.31% 11.09% -0.29%
MSCI 葡萄牙指數 173.297 -0.10% -6.09% 3.82% 12.38% 10.69% -12.83% 0.80% -8.10%
MSCI 愛爾蘭指數 387.140 -0.70% -0.54% 5.03% 9.12% 3.54% 4.63% 13.45% -8.14%
MSCI 保加利亞指數 176.781 0.92% 9.28% 25.12% 25.70% 53.30% -6.31% 12.16% -14.58%
MSCI 克羅埃西亞指數 790.328 0.52% 1.73% 9.59% 14.91% 28.21% 4.93% 4.76% -2.48%
MSCI 愛沙尼亞指數 907.882 0.38% -2.00% 1.77% 6.85% 0.55% 1.42% 7.06% -3.16%
MSCI 哈薩克指數 510.724 1.20% 0.73% 0.16% 28.05% 41.57% -13.45% -2.52% -6.85%
MSCI 立陶宛指數 1388.192 0.66% -2.50% 4.68% 8.61% 3.19% -5.21% 4.18% N/A%
MSCI 羅馬尼亞指數 857.710 0.55% -4.74% 11.22% 27.07% 31.67% 8.50% 18.69% -1.83%
MSCI 賽爾維亞指數 209.016 0.93% -5.35% -1.18% 4.44% 18.43% -11.42% 2.89% N/A%
MSCI 斯洛維尼亞指數 335.731 0.20% 0.41% 9.64% 11.70% -0.77% -8.81% 5.29% -8.71%
  MSCI 指數  2017/06/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10346.741 0.19% 1.25% 3.47% 9.71% 17.32% 8.79% 14.44% 6.91%
MSCI 新興拉美指數 6286.267 0.34% -1.51% -3.75% 7.93% 15.59% -7.24% -3.43% -1.15%
MSCI 南美加勒比海邊境市場指數 2739.400 -0.53% -4.62% 3.73% 39.83% 22.98% 10.28% 28.15% N/A%
MSCI 加拿大指數 6586.636 0.38% 1.72% -0.57% 2.10% 8.18% -3.29% 4.02% 1.66%
MSCI 美國指數 9777.351 0.18% 1.22% 3.71% 10.18% 17.89% 9.63% 15.20% 7.31%
MSCI 巴西指數 5071.107 -0.10% -5.02% -9.77% -0.35% 19.05% -9.06% -4.80% -1.97%
MSCI 墨西哥指數 9930.353 1.00% 4.47% 5.84% 22.83% 9.68% -4.93% 0.87% 0.38%
MSCI 阿根廷指數 6633.741 -0.53% -4.62% 3.73% 39.83% 22.98% 10.28% 28.15% 2.99%
MSCI 智利指數 4972.677 0.47% -0.31% -0.53% 15.51% 16.73% -0.68% -4.56% 1.23%
MSCI 秘魯指數 2767.833 0.03% 4.17% 7.83% 13.77% 19.81% 5.69% 0.86% 5.12%
MSCI 哥倫比亞指數 1401.892 1.21% -2.89% 1.37% 7.15% 7.18% -17.86% -10.33% 2.77%
MSCI 千里達指數 1462.590 0.32% 2.36% 1.64% 0.64% 1.25% -2.20% 6.22% N/A%
MSCI 新興歐洲中東指數 595.011 0.51% -2.02% 0.10% 1.63% 11.09% -8.53% -2.17% -3.83%
MSCI 歐非中東指數 430.335 1.06% -1.90% 2.61% 5.51% 10.69% -5.76% -0.29% -1.17%
MSCI 沙烏地阿拉伯指數 745.571 0.01% 10.43% 10.63% 8.75% 22.85% -3.14% 6.18% 5.15%
MSCI 阿拉伯聯合大公國指數 543.998 -0.00% 1.22% 1.73% 4.09% 7.02% -4.71% 18.80% -0.05%
MSCI 約旦埃及摩洛哥指數 1267.186 0.20% 1.10% 6.33% 5.48% 9.85% 0.52% 6.07% -1.15%
MSCI 約旦指數 197.951 -0.07% -1.48% -1.87% 5.06% 6.63% -3.03% -0.53% -6.07%
MSCI 以色列指數 366.372 0.37% 6.54% 6.61% 12.62% -3.47% -1.44% 6.34% 2.02%
MSCI 黎巴嫩指數 954.926 -0.03% -1.39% -2.64% -2.60% 7.14% -1.05% 1.97% 2.20%
MSCI 科威特指數 757.976 0.05% 1.62% 0.30% 10.87% 23.49% -5.26% 0.62% -4.98%
MSCI 巴林指數 127.049 -0.01% -1.09% 2.65% 7.13% 11.15% -14.67% -13.59% -19.01%
MSCI 阿曼指數 941.878 0.01% -6.92% -7.93% -14.20% -11.43% -7.46% 0.84% -0.22%
MSCI 卡達指數 1249.626 -0.39% -9.48% -12.17% -9.88% -4.65% -8.04% 4.23% 6.33%
MSCI 南非 1036.677 1.75% -1.75% 5.76% 10.58% 10.61% -2.00% 2.24% 3.30%
MSCI 非洲邊境市場指數 715.113 -0.57% 4.47% 18.24% 17.08% 13.73% -8.51% 7.33% -1.93%
MSCI 埃及指數 1374.969 -0.00% -1.98% 3.70% 5.60% -6.26% -6.46% 4.86% -2.18%
MSCI 摩洛哥指數 691.109 0.37% 3.73% 9.68% 5.45% 23.65% 6.14% 3.37% 0.38%
MSCI 肯亞指數 2020.822 -0.15% 2.44% 22.65% 21.95% 16.17% 3.58% 17.55% 8.16%
MSCI 南非指數 1036.677 1.75% -1.75% 5.76% 10.58% 10.61% -2.00% 2.24% 3.30%
MSCI 模里西斯指數 1266.327 1.36% 7.40% 17.80% 18.60% 22.08% -0.58% 6.57% 6.37%
MSCI 奈及利亞指數 390.037 -2.11% 6.69% 29.43% 30.29% 5.06% -20.56% -0.71% -7.73%
MSCI 突尼西亞指數 1060.798 -1.24% 4.49% -1.52% 3.05% -4.69% -4.13% -2.71% 1.53%
MSCI 波札那指數 783.057 -1.84% -6.00% 2.41% 1.36% -17.58% -6.97% 0.83% N/A%
MSCI 迦納指數 747.567 -1.21% -1.08% 1.29% 1.44% -13.20% -22.86% -1.47% N/A%
MSCI 牙買加指數 3391.669 0.55% 1.20% 14.40% 35.26% 58.85% 49.04% 18.92% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。