|
|
| MSCI 指數 2018/12/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
937.069 |
-0.33% |
-6.07% |
-11.78% |
-8.02% |
-7.69% |
8.16% |
5.61% |
10.13% |
| MSCI AC世界指數(澳洲除外) |
926.922 |
-0.31% |
-6.14% |
-11.82% |
-7.93% |
-7.66% |
8.17% |
5.70% |
10.15% |
| MSCI AC世界指數(歐盟除外) |
379.720 |
-0.33% |
-6.27% |
-11.61% |
-7.13% |
-6.71% |
8.65% |
6.13% |
10.81% |
| MSCI AC世界指數(日本除外) |
1522.063 |
-0.23% |
-6.17% |
-11.71% |
-7.78% |
-7.40% |
8.43% |
5.72% |
10.55% |
| MSCI AC世界指數(美國除外) |
550.209 |
-0.75% |
-4.09% |
-11.04% |
-13.41% |
-12.24% |
5.64% |
1.90% |
6.87% |
| MSCI 世界指數 |
7865.997 |
-0.31% |
-6.44% |
-12.26% |
-7.09% |
-7.05% |
7.99% |
6.02% |
10.44% |
| MSCI 世界指數(美國除外) |
7135.724 |
-0.83% |
-4.42% |
-12.06% |
-12.98% |
-12.18% |
4.48% |
1.78% |
6.65% |
| MSCI 世界指數(英國除外) |
7755.178 |
-0.27% |
-6.54% |
-12.23% |
-6.53% |
-6.68% |
8.43% |
6.58% |
10.77% |
| MSCI 世界指數(歐洲除外) |
7508.254 |
-0.23% |
-7.00% |
-12.20% |
-4.93% |
-5.10% |
9.45% |
7.71% |
11.89% |
| MSCI 世界指數(日本除外) |
9313.524 |
-0.19% |
-6.59% |
-12.23% |
-6.72% |
-6.66% |
8.28% |
6.19% |
10.94% |
| MSCI EAFE外國指數 |
7092.588 |
-0.90% |
-4.23% |
-11.95% |
-12.81% |
-12.19% |
4.21% |
1.95% |
6.65% |
| MSCI 金磚四國指數 |
555.958 |
-0.80% |
-3.97% |
-5.07% |
-13.04% |
-10.87% |
11.75% |
3.42% |
7.24% |
| MSCI 新興市場指數 |
2150.186 |
-0.50% |
-3.15% |
-7.93% |
-14.73% |
-12.40% |
9.73% |
2.12% |
7.91% |
| MSCI 邊境市場指數 |
809.713 |
-0.27% |
-1.65% |
-3.06% |
-15.11% |
-13.92% |
5.77% |
1.56% |
4.25% |
| MSCI 亞洲邊境市場指數 |
2098.966 |
-0.94% |
-0.22% |
-5.38% |
-9.44% |
-6.08% |
15.51% |
8.94% |
N/A% |
| MSCI 中華指數 |
882.167 |
-1.46% |
-3.85% |
-8.55% |
-15.60% |
-13.54% |
8.82% |
5.40% |
9.03% |
| MSCI 金龍指數 |
309.719 |
-1.27% |
-3.50% |
-9.90% |
-14.19% |
-12.15% |
9.66% |
5.83% |
9.75% |
| MSCI 遠東指數 |
7664.522 |
-1.44% |
-4.13% |
-11.39% |
-10.49% |
-10.36% |
5.62% |
4.38% |
6.56% |
| MSCI 新興遠東指數 |
842.777 |
-0.99% |
-3.78% |
-10.98% |
-16.41% |
-14.31% |
9.40% |
3.95% |
9.62% |
| MSCI 太平洋指數 |
6797.098 |
-1.41% |
-3.91% |
-11.06% |
-10.66% |
-10.12% |
6.08% |
3.88% |
7.19% |
| MSCI 太平洋指數(日本除外) |
7704.437 |
-1.20% |
-1.86% |
-7.85% |
-10.14% |
-7.98% |
8.25% |
3.10% |
10.09% |
| MSCI AC太平洋指數 |
257.945 |
-1.25% |
-3.86% |
-11.02% |
-13.01% |
-11.85% |
7.22% |
3.92% |
7.85% |
| MSCI AC亞太指數 |
263.056 |
-1.12% |
-3.71% |
-10.42% |
-12.77% |
-11.54% |
7.30% |
4.09% |
7.91% |
| MSCI 新興亞洲指數 |
951.131 |
-0.73% |
-3.46% |
-9.57% |
-15.47% |
-13.33% |
9.31% |
4.40% |
9.60% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
5656.515 |
-1.34% |
-2.99% |
-9.78% |
-11.66% |
-9.43% |
7.70% |
1.84% |
9.39% |
| MSCI 紐西蘭指數 |
696.789 |
0.07% |
-1.56% |
-6.25% |
-3.25% |
-0.99% |
11.24% |
6.16% |
12.63% |
| MSCI 日本指數 |
6611.957 |
-1.52% |
-4.90% |
-12.59% |
-10.93% |
-11.18% |
5.00% |
4.27% |
5.87% |
| MSCI 韓國指數 |
700.409 |
-0.21% |
-3.17% |
-14.27% |
-21.78% |
-19.70% |
8.49% |
1.33% |
9.66% |
| MSCI 新加坡指數 |
12613.295 |
-1.41% |
-1.69% |
-7.47% |
-10.11% |
-9.19% |
7.69% |
1.66% |
9.01% |
| MSCI 菲律賓指數 |
900.693 |
-1.37% |
-0.13% |
3.67% |
-17.50% |
-15.17% |
-0.43% |
2.49% |
13.86% |
| MSCI 泰國指數 |
1127.980 |
-1.00% |
-2.57% |
-9.92% |
-4.96% |
-3.36% |
17.90% |
6.33% |
15.96% |
| MSCI 馬來西亞指數 |
739.778 |
-0.48% |
-2.77% |
-9.88% |
-10.09% |
-6.46% |
3.56% |
-4.92% |
7.02% |
| MSCI 印尼指數 |
1854.644 |
0.54% |
-0.95% |
7.79% |
-10.34% |
-6.41% |
10.76% |
6.77% |
13.64% |
| MSCI 印度指數 |
825.368 |
1.12% |
-1.18% |
1.46% |
-8.28% |
-5.80% |
8.88% |
8.27% |
9.68% |
| MSCI 巴基斯坦指數 |
338.260 |
-0.85% |
-8.11% |
-19.05% |
-31.63% |
-25.85% |
-9.74% |
-6.25% |
5.82% |
| MSCI 越南指數 |
674.144 |
-1.13% |
0.18% |
-7.11% |
-8.46% |
-4.62% |
14.62% |
6.57% |
4.67% |
| MSCI 台灣指數 |
678.376 |
-0.59% |
-2.19% |
-14.37% |
-8.91% |
-6.93% |
12.27% |
7.15% |
11.68% |
| MSCI 香港指數 |
66360.293 |
-0.97% |
0.15% |
-4.43% |
-7.73% |
-5.24% |
9.10% |
6.27% |
11.80% |
| MSCI 中國指數 |
133.277 |
-1.62% |
-5.11% |
-9.83% |
-17.93% |
-16.00% |
8.79% |
5.08% |
7.82% |
| MSCI 中國A股指數 |
1698.189 |
-0.95% |
0.11% |
-8.79% |
-27.98% |
-25.86% |
-7.81% |
3.93% |
4.61% |
| MSCI 指數 2018/12/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
8646.394 |
-0.59% |
-4.38% |
-12.47% |
-14.12% |
-13.47% |
3.32% |
0.94% |
6.43% |
| MSCI 歐洲指數(英國除外) |
9053.780 |
-0.47% |
-4.17% |
-12.35% |
-13.75% |
-13.85% |
3.84% |
1.72% |
6.42% |
| MSCI 歐元區指數 |
1882.487 |
-0.36% |
-3.93% |
-12.35% |
-14.89% |
-15.54% |
3.77% |
0.96% |
4.97% |
| MSCI 歐盟指數 |
943.831 |
-0.51% |
-4.21% |
-12.89% |
-15.15% |
-14.47% |
3.24% |
0.55% |
5.98% |
| MSCI 泛歐元區指數 |
1976.936 |
-0.66% |
-4.20% |
-11.36% |
-13.38% |
-12.92% |
3.47% |
0.67% |
6.04% |
| MSCI 新興歐洲指數 |
764.635 |
-0.20% |
-1.07% |
-4.33% |
-9.81% |
-7.68% |
11.34% |
-3.62% |
4.75% |
| MSCI 新興東歐指數 |
283.596 |
-0.40% |
-0.48% |
-4.88% |
-1.68% |
-0.09% |
17.30% |
-0.32% |
6.41% |
| MSCI 北歐國家指數 |
26827.409 |
-0.56% |
-2.19% |
-12.57% |
-10.18% |
-9.12% |
4.29% |
2.69% |
9.59% |
| MSCI 英國指數 |
7545.929 |
-0.91% |
-4.92% |
-12.81% |
-15.12% |
-12.53% |
1.96% |
-0.91% |
6.33% |
| MSCI 法國指數 |
8791.205 |
-0.56% |
-4.55% |
-15.00% |
-11.94% |
-12.09% |
6.85% |
3.06% |
6.07% |
| MSCI 德國指數 |
7453.651 |
-0.02% |
-4.62% |
-14.46% |
-20.70% |
-21.56% |
2.25% |
-0.46% |
6.21% |
| MSCI 俄羅斯指數 |
1058.151 |
-1.07% |
-1.21% |
-6.69% |
2.50% |
3.42% |
19.27% |
-0.46% |
7.52% |
| MSCI 俄羅斯ADR/GDR指數 |
515.688 |
-1.61% |
-2.10% |
-7.89% |
0.38% |
1.16% |
20.10% |
-0.61% |
6.84% |
| MSCI 烏克蘭指數 |
51.331 |
-2.22% |
-6.98% |
-10.33% |
-5.06% |
-5.12% |
7.53% |
-6.45% |
-10.06% |
| MSCI 土耳其指數 |
726.118 |
2.03% |
-6.27% |
3.55% |
-41.76% |
-38.70% |
-9.97% |
-11.26% |
1.17% |
| MSCI 捷克指數 |
847.241 |
0.01% |
-0.20% |
-6.11% |
0.57% |
4.34% |
12.79% |
2.56% |
1.68% |
| MSCI 匈牙利指數 |
1175.066 |
-0.34% |
-0.05% |
5.95% |
-6.04% |
-1.74% |
21.40% |
11.74% |
7.43% |
| MSCI 波蘭指數 |
1363.587 |
1.59% |
1.58% |
-1.57% |
-11.25% |
-9.08% |
11.45% |
-1.92% |
3.95% |
| MSCI 奧地利指數 |
3875.019 |
0.59% |
-6.44% |
-16.05% |
-22.76% |
-21.34% |
11.98% |
0.72% |
3.92% |
| MSCI 丹麥指數 |
33936.982 |
-0.55% |
-1.06% |
-7.65% |
-12.91% |
-11.25% |
0.90% |
6.84% |
12.32% |
| MSCI 芬蘭指數 |
1273.302 |
-0.20% |
0.73% |
-13.39% |
-0.79% |
-0.07% |
6.65% |
5.29% |
5.97% |
| MSCI 瑞典指數 |
31990.352 |
-0.45% |
-3.31% |
-14.11% |
-12.63% |
-12.33% |
3.87% |
0.67% |
10.40% |
| MSCI 挪威指數 |
11760.946 |
-1.49% |
-4.70% |
-16.67% |
-6.15% |
-2.97% |
12.33% |
-0.37% |
8.84% |
| MSCI 希臘指數 |
49.296 |
-1.29% |
-0.54% |
-11.69% |
-33.50% |
-30.14% |
-8.61% |
-29.07% |
-22.92% |
| MSCI 義大利指數 |
1054.885 |
-0.01% |
-2.02% |
-10.48% |
-15.75% |
-16.71% |
-0.03% |
-0.60% |
0.38% |
| MSCI 瑞士指數 |
16017.242 |
-0.84% |
-4.94% |
-8.47% |
-7.72% |
-7.30% |
3.66% |
2.96% |
8.76% |
| MSCI 荷蘭指數 |
22100.974 |
-0.26% |
-4.43% |
-9.38% |
-11.18% |
-11.58% |
8.04% |
5.20% |
9.18% |
| MSCI 比利時指數 |
13843.332 |
0.29% |
-6.74% |
-15.90% |
-24.06% |
-23.80% |
-5.17% |
1.00% |
9.52% |
| MSCI 西班牙指數 |
4661.318 |
-0.90% |
-3.04% |
-7.87% |
-15.10% |
-15.50% |
2.01% |
-1.65% |
1.60% |
| MSCI 葡萄牙指數 |
169.680 |
-1.63% |
-4.15% |
-16.26% |
-12.12% |
-11.54% |
5.95% |
-5.77% |
-1.95% |
| MSCI 愛爾蘭指數 |
309.127 |
-0.91% |
-6.83% |
-19.30% |
-26.46% |
-24.08% |
-6.09% |
-0.01% |
3.42% |
| MSCI 保加利亞指數 |
145.148 |
1.50% |
0.89% |
-8.74% |
-19.19% |
-19.49% |
9.43% |
-5.45% |
-2.47% |
| MSCI 克羅埃西亞指數 |
730.610 |
-0.18% |
0.63% |
-3.29% |
-9.00% |
-6.21% |
10.03% |
1.09% |
4.81% |
| MSCI 愛沙尼亞指數 |
1089.150 |
-1.84% |
-7.22% |
5.40% |
-14.24% |
-4.64% |
13.70% |
1.51% |
9.75% |
| MSCI 哈薩克指數 |
646.687 |
-2.92% |
-10.22% |
-5.23% |
-4.75% |
-4.82% |
20.32% |
-1.93% |
3.29% |
| MSCI 立陶宛指數 |
1352.139 |
0.09% |
-3.62% |
-13.42% |
-8.65% |
-6.10% |
0.13% |
-1.78% |
9.73% |
| MSCI 羅馬尼亞指數 |
1034.145 |
-0.44% |
-2.72% |
-1.27% |
19.09% |
21.59% |
22.45% |
12.84% |
10.58% |
| MSCI 賽爾維亞指數 |
269.347 |
1.22% |
3.55% |
2.58% |
2.60% |
7.90% |
16.04% |
-1.93% |
1.23% |
| MSCI 斯洛維尼亞指數 |
395.684 |
1.61% |
0.63% |
0.23% |
-1.44% |
4.42% |
5.38% |
-0.02% |
0.03% |
| MSCI 指數 2018/12/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11040.574 |
0.01% |
-7.58% |
-12.43% |
-3.74% |
-4.08% |
10.23% |
8.57% |
13.12% |
| MSCI 新興拉美指數 |
6638.283 |
0.51% |
-2.83% |
-1.64% |
-8.20% |
-6.34% |
13.83% |
-1.58% |
4.68% |
| MSCI 南美加勒比海邊境市場指數 |
1639.123 |
1.23% |
-6.84% |
-3.47% |
-51.82% |
-51.93% |
-2.96% |
-0.26% |
N/A% |
| MSCI 加拿大指數 |
6430.727 |
-0.18% |
-6.29% |
-13.25% |
-14.73% |
-12.12% |
7.74% |
0.07% |
7.02% |
| MSCI 美國指數 |
10484.742 |
0.02% |
-7.65% |
-12.39% |
-3.08% |
-3.61% |
10.38% |
9.13% |
13.57% |
| MSCI 巴西指數 |
6181.406 |
0.40% |
-3.94% |
10.98% |
-2.42% |
1.15% |
25.36% |
0.79% |
4.81% |
| MSCI 墨西哥指數 |
7686.739 |
1.26% |
-0.28% |
-21.53% |
-18.23% |
-19.16% |
-5.21% |
-7.36% |
3.88% |
| MSCI 阿根廷指數 |
3969.306 |
1.23% |
-6.84% |
-3.47% |
-51.82% |
-51.93% |
-2.96% |
-0.26% |
5.69% |
| MSCI 智利指數 |
5057.602 |
-0.01% |
-2.65% |
-7.78% |
-18.17% |
-18.21% |
11.29% |
0.41% |
6.27% |
| MSCI 秘魯指數 |
3343.666 |
-0.06% |
-0.77% |
-5.02% |
-0.69% |
3.07% |
30.05% |
10.49% |
12.06% |
| MSCI 哥倫比亞指數 |
1381.493 |
-0.26% |
-1.28% |
-16.88% |
-9.20% |
-6.15% |
11.91% |
-8.88% |
4.83% |
| MSCI 千里達指數 |
2166.378 |
0.51% |
0.65% |
0.85% |
16.47% |
17.38% |
11.52% |
8.87% |
8.34% |
| MSCI 新興歐洲中東指數 |
640.672 |
-0.24% |
-0.77% |
-2.73% |
-6.07% |
-3.98% |
10.65% |
-3.96% |
4.27% |
| MSCI 歐非中東指數 |
429.823 |
-0.14% |
-1.85% |
-4.32% |
-15.84% |
-12.25% |
8.50% |
-2.47% |
5.19% |
| MSCI 沙烏地阿拉伯指數 |
892.460 |
-0.39% |
3.65% |
0.81% |
20.99% |
21.61% |
11.47% |
4.26% |
10.38% |
| MSCI 阿拉伯聯合大公國指數 |
495.035 |
-0.94% |
-0.05% |
-5.74% |
-7.98% |
-8.29% |
3.60% |
1.38% |
9.28% |
| MSCI 約旦埃及摩洛哥指數 |
1178.871 |
-0.12% |
-0.48% |
-5.21% |
-10.08% |
-7.60% |
4.20% |
0.16% |
0.56% |
| MSCI 約旦指數 |
196.625 |
3.16% |
4.23% |
-4.31% |
-4.73% |
-2.71% |
3.08% |
-0.52% |
-4.63% |
| MSCI 以色列指數 |
328.666 |
-0.64% |
-9.37% |
-11.01% |
-1.52% |
1.72% |
-8.36% |
1.23% |
2.40% |
| MSCI 黎巴嫩指數 |
819.167 |
0.51% |
-0.97% |
5.20% |
-13.50% |
-12.50% |
-1.76% |
-0.48% |
-0.31% |
| MSCI 科威特指數 |
948.558 |
-0.93% |
0.99% |
0.27% |
16.84% |
17.84% |
12.66% |
2.83% |
1.23% |
| MSCI 巴林指數 |
123.501 |
-1.20% |
-2.00% |
-6.11% |
4.64% |
6.11% |
0.58% |
-10.82% |
-15.17% |
| MSCI 阿曼指數 |
990.998 |
-1.03% |
-0.46% |
0.27% |
1.42% |
0.25% |
-0.25% |
-2.02% |
1.37% |
| MSCI 卡達指數 |
1670.993 |
0.00% |
0.90% |
9.74% |
33.39% |
38.40% |
9.29% |
4.93% |
10.30% |
| MSCI 南非 |
945.113 |
0.00% |
-3.30% |
-6.26% |
-26.33% |
-21.48% |
6.13% |
-0.30% |
7.15% |
| MSCI 非洲邊境市場指數 |
678.270 |
-0.25% |
-1.51% |
-4.22% |
-12.42% |
-10.85% |
2.42% |
-5.20% |
3.92% |
| MSCI 埃及指數 |
1175.828 |
-0.77% |
-1.52% |
-9.80% |
-14.15% |
-9.78% |
-5.38% |
-4.63% |
0.92% |
| MSCI 摩洛哥指數 |
672.655 |
-0.10% |
-0.38% |
-1.95% |
-8.21% |
-6.84% |
12.00% |
3.06% |
-0.92% |
| MSCI 肯亞指數 |
2060.109 |
-1.13% |
-3.59% |
-6.84% |
-9.04% |
-8.32% |
7.73% |
5.74% |
12.31% |
| MSCI 南非指數 |
945.113 |
0.00% |
-3.30% |
-6.26% |
-26.33% |
-21.48% |
6.13% |
-0.30% |
7.15% |
| MSCI 模里西斯指數 |
1197.235 |
0.36% |
-2.11% |
2.66% |
-21.11% |
-18.58% |
6.73% |
-0.94% |
7.04% |
| MSCI 奈及利亞指數 |
348.674 |
0.11% |
-1.16% |
-4.57% |
-15.38% |
-14.17% |
-7.06% |
-14.06% |
-1.63% |
| MSCI 突尼西亞指數 |
1317.317 |
0.16% |
-1.52% |
-11.68% |
14.56% |
17.22% |
8.49% |
3.70% |
3.05% |
| MSCI 波札那指數 |
470.755 |
0.48% |
-10.66% |
-11.83% |
-38.50% |
-36.64% |
-22.55% |
-15.07% |
-5.60% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
5688.589 |
-1.03% |
-9.32% |
14.08% |
25.35% |
29.08% |
39.88% |
40.25% |
19.37% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
