MSCI指數 (Gross)

  MSCI 指數  2019/02/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1024.168 -0.22% 2.28% 2.66% 10.39% -0.82% 13.55% 6.97% 13.00%
MSCI AC世界指數(澳洲除外) 1013.091 -0.22% 2.29% 2.59% 10.41% -0.79% 13.57% 7.10% 13.02%
MSCI AC世界指數(歐盟除外) 415.596 -0.24% 2.32% 2.59% 10.56% 0.33% 13.97% 7.63% 13.46%
MSCI AC世界指數(日本除外) 1668.756 -0.25% 2.38% 2.88% 10.66% -0.22% 13.81% 7.07% 13.44%
MSCI AC世界指數(美國除外) 599.040 -0.06% 1.63% 4.42% 9.33% -6.95% 11.23% 3.04% 9.98%
MSCI 世界指數 8594.363 -0.28% 2.57% 2.22% 10.59% 0.57% 13.35% 7.24% 13.32%
MSCI 世界指數(美國除外) 7752.000 -0.14% 2.16% 3.84% 9.47% -5.69% 10.02% 2.55% 9.83%
MSCI 世界指數(英國除外) 8462.627 -0.26% 2.56% 1.99% 10.62% 0.86% 13.77% 7.87% 13.65%
MSCI 世界指數(歐洲除外) 8211.008 -0.29% 2.63% 1.70% 10.99% 2.86% 14.70% 9.27% 14.44%
MSCI 世界指數(日本除外) 10212.222 -0.31% 2.72% 2.43% 10.91% 1.41% 13.63% 7.38% 13.86%
MSCI EAFE外國指數 7670.688 -0.11% 2.11% 3.57% 8.83% -6.38% 9.76% 2.59% 9.86%
MSCI 金磚四國指數 612.785 0.23% 0.56% 5.85% 10.46% -10.61% 19.97% 6.57% 9.78%
MSCI 新興市場指數 2355.857 0.17% 0.15% 6.11% 8.93% -10.66% 15.42% 4.66% 10.62%
MSCI 邊境市場指數 856.649 0.55% 2.32% 4.05% 7.18% -13.56% 8.56% 1.80% 8.28%
MSCI 亞洲邊境市場指數 2321.707 2.56% 10.35% 10.37% 14.97% -6.09% 21.57% 10.23% N/A%
MSCI 中華指數 994.703 0.52% 3.09% 8.41% 13.64% -10.16% 18.06% 8.85% 12.00%
MSCI 金龍指數 344.905 0.52% 3.20% 7.46% 11.84% -9.35% 17.27% 8.71% 12.54%
MSCI 遠東指數 8156.280 0.17% 1.63% 2.02% 8.04% -6.37% 11.35% 6.08% 9.13%
MSCI 新興遠東指數 934.120 0.29% 1.71% 6.65% 10.53% -11.10% 15.65% 6.56% 12.62%
MSCI 太平洋指數 7269.591 0.08% 1.73% 2.77% 8.31% -5.51% 11.57% 5.20% 9.76%
MSCI 太平洋指數(日本除外) 8515.422 0.03% 3.16% 8.47% 10.59% -0.50% 13.97% 4.24% 12.75%
MSCI AC太平洋指數 279.833 0.16% 1.72% 4.30% 9.19% -7.79% 13.05% 5.71% 10.59%
MSCI AC亞太指數 283.914 0.18% 1.59% 3.92% 8.53% -7.73% 12.97% 5.78% 10.60%
MSCI 新興亞洲指數 1038.975 0.32% 1.40% 5.46% 8.83% -10.60% 15.14% 6.67% 12.47%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6178.242 -0.32% 2.07% 5.95% 9.43% -2.20% 12.32% 2.03% 11.90%
MSCI 紐西蘭指數 760.821 0.63% 3.46% 7.48% 9.47% 9.72% 14.58% 6.47% 16.02%
MSCI 日本指數 6954.790 0.11% 1.00% 0.03% 7.16% -7.94% 10.36% 5.74% 8.36%
MSCI 韓國指數 784.149 -0.11% -0.19% 8.40% 10.10% -10.39% 15.03% 4.28% 13.64%
MSCI 新加坡指數 13662.474 -0.34% 1.56% 6.48% 7.44% -7.35% 12.64% 3.31% 12.06%
MSCI 菲律賓指數 984.752 -0.20% -1.00% 9.19% 7.55% -5.58% 3.38% 3.16% 15.27%
MSCI 泰國指數 1236.555 -0.35% 0.24% 6.81% 9.97% -2.88% 18.49% 9.74% 18.32%
MSCI 馬來西亞指數 811.264 0.12% 3.50% 6.63% 4.93% -7.66% 5.29% -2.76% 8.40%
MSCI 印尼指數 2001.940 0.29% -2.38% 6.92% 6.00% -5.99% 10.47% 4.93% 16.33%
MSCI 印度指數 810.888 0.55% -0.87% -2.91% -2.78% -6.45% 11.71% 7.98% 11.54%
MSCI 巴基斯坦指數 370.002 -0.23% -2.29% 0.52% 13.71% -30.60% -4.55% -4.11% 10.40%
MSCI 越南指數 752.125 3.15% 12.57% 11.77% 16.99% -5.53% 19.85% 6.22% 8.95%
MSCI 台灣指數 721.181 0.54% 3.66% 3.98% 5.45% -6.51% 14.70% 8.26% 13.82%
MSCI 香港指數 75438.411 0.72% 5.60% 13.85% 13.80% 4.59% 17.48% 9.48% 14.45%
MSCI 中國指數 149.873 0.45% 2.27% 6.71% 13.58% -14.40% 18.44% 8.70% 10.96%
MSCI 中國A股指數 1914.858 -0.46% 6.88% 12.88% 16.27% -18.72% 3.44% 7.44% 4.89%
  MSCI 指數  2019/02/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9413.522 -0.23% 2.36% 4.11% 9.13% -6.97% 8.91% 1.29% 9.99%
MSCI 歐洲指數(英國除外) 9773.096 -0.12% 2.21% 3.44% 8.79% -8.16% 9.47% 1.96% 10.25%
MSCI 歐元區指數 2022.757 -0.07% 1.90% 3.23% 8.43% -9.94% 9.53% 1.28% 9.08%
MSCI 歐盟指數 1026.249 -0.31% 2.13% 4.15% 8.94% -8.32% 8.76% 0.87% 9.58%
MSCI 泛歐元區指數 2144.378 -0.24% 2.42% 3.91% 8.78% -6.11% 8.96% 1.03% 9.61%
MSCI 新興歐洲指數 819.281 -0.38% -2.40% 6.00% 8.84% -10.57% 15.95% -1.11% 8.92%
MSCI 新興東歐指數 302.032 -0.50% -2.36% 5.99% 8.37% -4.57% 21.11% 1.91% 10.68%
MSCI 北歐國家指數 28564.167 -0.82% 1.89% 4.15% 7.60% -7.24% 8.32% 2.38% 12.73%
MSCI 英國指數 8403.848 -0.52% 2.77% 5.89% 10.05% -3.78% 7.57% -0.23% 9.33%
MSCI 法國指數 9566.203 0.03% 2.74% 3.87% 8.76% -6.67% 12.01% 3.50% 10.11%
MSCI 德國指數 7909.864 -0.03% 0.65% 1.21% 7.40% -15.45% 7.60% -0.21% 10.17%
MSCI 俄羅斯指數 1156.131 -0.39% -1.92% 7.94% 11.41% -1.96% 24.81% 2.95% 11.14%
MSCI 俄羅斯ADR/GDR指數 571.178 -0.52% -1.82% 8.43% 11.81% -2.60% 26.02% 2.78% 9.94%
MSCI 烏克蘭指數 52.980 1.43% -3.99% -3.99% 1.68% -8.94% 9.47% -9.15% -8.43%
MSCI 土耳其指數 827.563 0.32% -4.54% 6.82% 12.60% -34.32% -5.67% -5.65% 5.23%
MSCI 捷克指數 875.742 -0.61% -0.22% 3.15% 6.33% -0.96% 14.64% 1.43% 6.51%
MSCI 匈牙利指數 1227.104 0.34% -1.03% 4.38% 4.52% -4.71% 22.33% 14.83% 13.60%
MSCI 波蘭指數 1354.047 -1.05% -4.37% 0.87% 0.71% -12.54% 11.51% -3.00% 9.94%
MSCI 奧地利指數 4005.748 -1.91% 0.50% -3.28% 9.46% -23.28% 15.76% 0.14% 8.04%
MSCI 丹麥指數 36003.532 -0.40% 4.93% 4.97% 8.55% -7.54% 4.95% 4.37% 14.47%
MSCI 芬蘭指數 1373.907 -0.62% 1.11% 8.69% 9.47% -3.55% 12.38% 5.57% 10.72%
MSCI 瑞典指數 33977.116 -1.42% 0.39% 2.70% 6.15% -9.24% 7.22% 0.78% 13.46%
MSCI 挪威指數 12505.521 0.12% 1.49% 1.33% 8.02% -4.22% 16.43% 0.16% 10.38%
MSCI 希臘指數 51.296 0.56% 3.49% 3.50% 9.25% -33.85% 7.94% -30.12% -20.82%
MSCI 義大利指數 1141.475 -0.45% 1.03% 6.03% 9.80% -14.33% 10.08% -1.39% 4.66%
MSCI 瑞士指數 17499.913 0.26% 3.43% 3.86% 9.82% 1.40% 9.64% 3.43% 12.29%
MSCI 荷蘭指數 24289.252 -0.16% 4.31% 5.03% 11.88% -4.17% 13.16% 6.18% 12.96%
MSCI 比利時指數 14987.903 -0.91% 1.30% 0.97% 11.30% -17.74% -0.34% 1.80% 12.11%
MSCI 西班牙指數 4961.307 0.17% 0.51% 3.20% 7.18% -10.51% 9.27% -1.71% 5.74%
MSCI 葡萄牙指數 188.051 -0.00% 3.15% 6.22% 8.30% -3.08% 11.38% -5.12% 0.87%
MSCI 愛爾蘭指數 346.124 -0.08% 4.40% 4.32% 9.82% -15.83% 0.99% -0.84% 8.32%
MSCI 保加利亞指數 139.016 0.36% -2.20% -3.38% -2.98% -22.49% 8.49% -9.75% 1.69%
MSCI 克羅埃西亞指數 745.119 0.25% 2.61% 2.63% 2.19% -7.94% 8.70% 2.35% 7.22%
MSCI 愛沙尼亞指數 1103.801 0.81% -4.61% -5.97% 1.15% -11.74% 11.37% 2.62% 12.47%
MSCI 哈薩克指數 705.034 0.24% 4.88% -2.12% 4.23% -9.91% 26.62% 0.28% 6.96%
MSCI 立陶宛指數 1392.379 -0.31% -1.83% -0.75% 5.41% -11.68% 1.10% -3.11% 11.57%
MSCI 羅馬尼亞指數 917.715 1.68% 15.25% -13.67% 3.36% -5.54% 18.45% 9.09% 19.56%
MSCI 賽爾維亞指數 192.907 0.57% -13.64% -25.84% -28.97% -31.21% 8.03% -8.31% 1.02%
MSCI 斯洛維尼亞指數 414.352 0.56% 0.91% 5.38% 1.46% -0.26% 6.99% 0.82% 1.43%
  MSCI 指數  2019/02/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12128.049 -0.36% 2.81% 1.52% 11.53% 4.63% 15.42% 10.18% 15.64%
MSCI 新興拉美指數 7605.304 -0.29% -2.44% 11.33% 12.16% -5.08% 21.34% 2.52% 6.99%
MSCI 南美加勒比海邊境市場指數 1844.071 -0.64% -8.08% 4.81% 10.04% -45.31% -2.78% 5.34% N/A%
MSCI 加拿大指數 7306.370 -0.37% 2.65% 6.47% 16.10% 1.82% 12.85% 2.16% 9.66%
MSCI 美國指數 11495.914 -0.36% 2.82% 1.26% 11.28% 4.78% 15.57% 10.71% 16.08%
MSCI 巴西指數 7200.632 -0.71% -3.34% 11.89% 13.83% -1.42% 35.86% 5.37% 6.67%
MSCI 墨西哥指數 8556.682 0.64% -2.11% 11.00% 7.46% -12.27% 0.35% -3.98% 8.00%
MSCI 阿根廷指數 4465.610 -0.64% -8.08% 4.81% 10.04% -45.31% -2.78% 5.34% 9.84%
MSCI 智利指數 5650.481 0.45% 0.38% 8.76% 12.74% -13.51% 14.06% 3.77% 6.35%
MSCI 秘魯指數 3710.368 -0.85% 0.78% 10.11% 8.50% 4.31% 30.25% 11.54% 13.69%
MSCI 哥倫比亞指數 1558.257 -0.00% 1.89% 11.36% 15.64% -4.32% 14.31% -4.79% 8.47%
MSCI 千里達指數 2192.242 -1.59% 1.61% 1.86% 2.23% 15.07% 12.87% 7.61% 8.09%
MSCI 新興歐洲中東指數 676.239 -0.02% -2.43% 4.74% 7.02% -7.49% 14.06% -1.76% 7.26%
MSCI 歐非中東指數 460.240 -0.21% -3.72% 5.09% 6.69% -14.98% 12.15% -0.43% 8.01%
MSCI 沙烏地阿拉伯指數 974.612 -0.21% 0.38% 13.20% 10.88% 25.86% 21.68% 4.74% 12.04%
MSCI 阿拉伯聯合大公國指數 524.640 1.10% 2.38% 5.93% 5.71% -3.14% 5.02% -1.94% 12.86%
MSCI 約旦埃及摩洛哥指數 1291.731 -0.19% 3.91% 9.05% 8.54% -6.26% 7.91% 1.02% 3.43%
MSCI 約旦指數 205.774 -0.43% 3.01% 9.08% 4.34% -12.53% 4.04% -1.55% -2.91%
MSCI 以色列指數 351.847 -0.37% -0.79% -2.98% 11.20% 4.62% -3.09% 0.38% 3.04%
MSCI 黎巴嫩指數 773.638 -0.09% -2.52% -6.47% -6.78% -22.17% -3.92% -4.22% 0.09%
MSCI 科威特指數 965.082 0.52% 0.80% 2.75% 2.99% 14.04% 16.72% 2.66% 5.99%
MSCI 巴林指數 140.619 -0.32% 5.42% 11.58% 13.75% 12.37% 5.95% -9.13% -9.82%
MSCI 阿曼指數 921.880 -0.48% -1.96% -7.40% -4.59% -5.20% -2.26% -4.34% 3.29%
MSCI 卡達指數 1618.381 1.38% -5.48% -2.28% -1.87% 22.26% 8.03% 1.66% 12.98%
MSCI 南非 1028.755 -0.46% -5.63% 5.26% 5.95% -23.49% 9.94% 1.51% 9.58%
MSCI 非洲邊境市場指數 718.079 -0.03% 4.41% 4.27% 5.89% -11.92% 5.32% -2.53% 7.37%
MSCI 埃及指數 1436.884 0.02% 9.98% 20.34% 21.61% 5.63% 4.99% -2.71% 5.26%
MSCI 摩洛哥指數 685.168 -0.32% -0.35% 1.48% 0.51% -12.81% 9.85% 3.84% 1.02%
MSCI 肯亞指數 2347.535 -0.11% 4.75% 9.86% 17.97% -6.28% 12.86% 8.77% 16.74%
MSCI 南非指數 1028.755 -0.46% -5.63% 5.26% 5.95% -23.49% 9.94% 1.51% 9.58%
MSCI 模里西斯指數 1259.928 1.21% 4.32% 3.02% 5.47% 1.13% 8.57% -0.35% 10.58%
MSCI 奈及利亞指數 372.042 0.01% 10.98% 5.47% 4.88% -17.17% -1.68% -10.41% 1.94%
MSCI 突尼西亞指數 1278.275 1.15% -1.54% -4.44% -2.16% 2.90% 4.06% -0.06% 3.55%
MSCI 波札那指數 418.353 -0.11% -3.37% -20.60% -10.89% -50.77% -22.70% -16.55% -5.49%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 5500.600 0.64% 0.67% -12.32% -4.56% 22.40% 36.31% 36.74% 21.33%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。