|
|
| MSCI 指數 2026/02/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2468.582 |
-0.22% |
-0.10% |
3.99% |
2.88% |
20.39% |
19.30% |
11.10% |
13.84% |
| MSCI AC世界指數(澳洲除外) |
2452.708 |
-0.19% |
-0.15% |
3.85% |
2.78% |
20.42% |
19.47% |
11.15% |
13.90% |
| MSCI AC世界指數(歐盟除外) |
1010.147 |
-0.18% |
-0.14% |
3.62% |
2.74% |
19.47% |
19.32% |
11.05% |
14.07% |
| MSCI AC世界指數(日本除外) |
4066.062 |
-0.13% |
-0.52% |
3.39% |
2.27% |
19.37% |
19.17% |
11.26% |
14.01% |
| MSCI AC世界指數(美國除外) |
1209.808 |
-0.73% |
2.29% |
11.69% |
8.42% |
35.69% |
18.30% |
8.92% |
11.24% |
| MSCI 世界指數 |
21501.614 |
-0.12% |
-0.35% |
2.76% |
1.90% |
17.85% |
19.34% |
12.00% |
14.20% |
| MSCI 世界指數(美國除外) |
16332.805 |
-0.62% |
2.51% |
10.60% |
7.36% |
32.41% |
18.03% |
10.74% |
11.35% |
| MSCI 世界指數(英國除外) |
21454.337 |
-0.13% |
-0.42% |
2.46% |
1.72% |
17.26% |
19.40% |
11.91% |
14.49% |
| MSCI 世界指數(歐洲除外) |
21333.561 |
-0.07% |
-0.58% |
1.49% |
1.23% |
15.60% |
19.75% |
12.11% |
15.06% |
| MSCI 世界指數(日本除外) |
25944.300 |
-0.00% |
-0.84% |
2.01% |
1.15% |
16.58% |
19.18% |
12.26% |
14.42% |
| MSCI EAFE外國指數 |
15866.532 |
-0.89% |
2.47% |
11.07% |
7.82% |
31.99% |
17.80% |
10.31% |
11.07% |
| MSCI 金磚四國指數 |
793.714 |
-1.51% |
-1.50% |
0.11% |
1.10% |
19.75% |
10.34% |
-2.82% |
8.98% |
| MSCI 新興市場指數 |
4248.502 |
-0.97% |
1.80% |
14.17% |
10.82% |
43.58% |
18.71% |
4.67% |
11.19% |
| MSCI 邊境市場指數 |
1641.597 |
-0.34% |
1.79% |
10.86% |
5.74% |
49.49% |
22.58% |
10.86% |
9.53% |
| MSCI 亞洲邊境市場指數 |
3019.573 |
0.21% |
0.98% |
6.88% |
0.90% |
61.50% |
20.68% |
4.38% |
8.78% |
| MSCI 中華指數 |
1189.512 |
-1.53% |
-3.81% |
0.24% |
1.37% |
24.13% |
8.61% |
-5.05% |
7.69% |
| MSCI 金龍指數 |
618.730 |
-0.98% |
0.31% |
9.65% |
8.01% |
38.44% |
17.66% |
1.70% |
11.83% |
| MSCI 遠東指數 |
15847.599 |
-1.84% |
6.57% |
14.30% |
13.71% |
40.74% |
20.39% |
8.19% |
11.18% |
| MSCI 新興遠東指數 |
1786.744 |
-0.80% |
1.77% |
17.73% |
13.39% |
52.94% |
20.33% |
3.34% |
11.94% |
| MSCI 太平洋指數 |
14012.721 |
-1.90% |
5.89% |
14.22% |
12.97% |
35.69% |
18.10% |
8.08% |
11.09% |
| MSCI 太平洋指數(日本除外) |
14047.745 |
-2.01% |
1.68% |
11.22% |
8.71% |
24.57% |
11.16% |
6.60% |
9.82% |
| MSCI AC太平洋指數 |
538.724 |
-1.35% |
3.78% |
15.96% |
13.18% |
43.78% |
19.28% |
5.84% |
11.43% |
| MSCI AC亞太指數 |
544.538 |
-1.35% |
3.66% |
13.89% |
11.50% |
39.59% |
18.46% |
5.81% |
11.35% |
| MSCI 新興亞洲指數 |
1981.523 |
-0.91% |
1.89% |
13.62% |
10.33% |
43.05% |
18.61% |
3.64% |
11.74% |
| MSCI 澳洲指數 |
11596.482 |
-2.05% |
3.34% |
14.16% |
10.20% |
18.74% |
10.58% |
7.99% |
10.79% |
| MSCI 紐西蘭指數 |
926.184 |
-4.10% |
-1.31% |
5.26% |
5.01% |
9.48% |
1.16% |
-3.11% |
6.50% |
| MSCI 日本指數 |
14427.359 |
-1.84% |
7.84% |
15.59% |
14.95% |
41.24% |
21.81% |
8.80% |
11.68% |
| MSCI 韓國指數 |
1970.749 |
-0.37% |
5.33% |
52.13% |
34.94% |
148.62% |
32.54% |
9.73% |
14.65% |
| MSCI 新加坡指數 |
24422.837 |
-1.91% |
-0.17% |
5.00% |
3.78% |
27.30% |
22.11% |
11.91% |
10.27% |
| MSCI 菲律賓指數 |
928.061 |
-1.69% |
2.28% |
8.66% |
7.42% |
13.78% |
2.06% |
-0.74% |
0.56% |
| MSCI 泰國指數 |
1315.871 |
-1.46% |
10.93% |
21.48% |
18.23% |
34.01% |
4.65% |
3.03% |
6.42% |
| MSCI 馬來西亞指數 |
1006.740 |
-0.84% |
0.73% |
14.89% |
7.83% |
27.56% |
13.33% |
5.58% |
3.89% |
| MSCI 印尼指數 |
1819.732 |
-1.43% |
-0.71% |
-5.85% |
-5.43% |
0.54% |
-5.16% |
-1.39% |
1.93% |
| MSCI 印度指數 |
1685.359 |
-1.42% |
2.48% |
-3.21% |
-2.73% |
8.24% |
13.24% |
8.48% |
11.53% |
| MSCI 巴基斯坦指數 |
479.042 |
-0.71% |
-3.17% |
7.62% |
2.70% |
60.55% |
53.75% |
9.24% |
1.06% |
| MSCI 越南指數 |
926.746 |
0.39% |
1.84% |
6.81% |
0.03% |
68.38% |
17.35% |
2.74% |
7.56% |
| MSCI 台灣指數 |
3522.867 |
-0.25% |
6.29% |
25.07% |
18.16% |
63.17% |
36.86% |
18.61% |
22.53% |
| MSCI 香港指數 |
88301.322 |
-1.79% |
-1.83% |
7.80% |
8.32% |
46.78% |
7.31% |
1.13% |
7.07% |
| MSCI 中國指數 |
182.156 |
-1.49% |
-4.10% |
-0.81% |
0.41% |
21.19% |
8.88% |
-6.13% |
8.07% |
| MSCI 中國A股指數 |
3135.972 |
-1.49% |
-0.03% |
6.91% |
2.88% |
30.16% |
5.40% |
-2.97% |
6.54% |
| MSCI 指數 2026/02/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20181.937 |
-0.35% |
0.81% |
9.42% |
5.30% |
30.08% |
17.47% |
11.51% |
11.07% |
| MSCI 歐洲指數(英國除外) |
21600.253 |
-0.49% |
0.60% |
9.02% |
4.88% |
28.82% |
17.31% |
10.74% |
11.58% |
| MSCI 歐元區指數 |
4531.241 |
-0.67% |
0.23% |
8.21% |
4.44% |
29.61% |
18.98% |
12.10% |
11.75% |
| MSCI 歐盟指數 |
2237.029 |
-0.69% |
-0.05% |
8.62% |
4.64% |
29.49% |
18.01% |
11.05% |
11.24% |
| MSCI 泛歐元區指數 |
4618.326 |
-0.32% |
0.64% |
9.34% |
5.21% |
28.77% |
17.35% |
12.16% |
11.11% |
| MSCI 新興歐洲指數 |
707.009 |
-2.45% |
-1.09% |
16.34% |
11.12% |
53.69% |
33.14% |
-4.93% |
3.41% |
| MSCI 新興東歐指數 |
199.574 |
-2.60% |
-1.31% |
14.18% |
7.49% |
57.72% |
37.90% |
-10.35% |
2.06% |
| MSCI 北歐國家指數 |
59819.472 |
-0.44% |
-1.21% |
10.73% |
5.32% |
19.03% |
11.05% |
6.96% |
10.82% |
| MSCI 英國指數 |
16547.277 |
0.15% |
1.53% |
10.81% |
6.77% |
34.53% |
18.05% |
14.10% |
9.72% |
| MSCI 法國指數 |
19228.593 |
-0.55% |
2.15% |
5.22% |
3.38% |
20.29% |
11.84% |
10.03% |
11.42% |
| MSCI 德國指數 |
16240.543 |
-0.10% |
1.35% |
7.55% |
3.04% |
23.50% |
19.96% |
9.53% |
10.23% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.263 |
-0.84% |
-3.09% |
3.99% |
2.85% |
-1.22% |
15.50% |
-10.59% |
-2.18% |
| MSCI 土耳其指數 |
1434.489 |
-0.18% |
2.04% |
30.92% |
26.18% |
23.72% |
17.84% |
12.78% |
4.01% |
| MSCI 捷克指數 |
2937.620 |
-3.25% |
-3.20% |
-2.21% |
-4.41% |
47.33% |
24.90% |
26.37% |
17.55% |
| MSCI 匈牙利指數 |
3452.574 |
-3.74% |
-1.68% |
20.54% |
17.25% |
82.19% |
47.71% |
22.17% |
17.97% |
| MSCI 波蘭指數 |
2379.608 |
-2.16% |
-0.96% |
14.60% |
6.34% |
52.28% |
37.66% |
16.62% |
9.74% |
| MSCI 奧地利指數 |
11581.148 |
-3.54% |
-4.39% |
11.07% |
2.86% |
69.14% |
34.01% |
22.29% |
16.55% |
| MSCI 丹麥指數 |
70173.494 |
0.08% |
-9.19% |
3.97% |
-1.26% |
-10.14% |
-1.87% |
2.35% |
8.95% |
| MSCI 芬蘭指數 |
2413.429 |
-0.41% |
1.77% |
11.00% |
4.20% |
51.40% |
14.13% |
6.61% |
10.06% |
| MSCI 瑞典指數 |
78570.007 |
-0.55% |
1.02% |
12.33% |
7.35% |
25.99% |
17.65% |
8.51% |
11.60% |
| MSCI 挪威指數 |
24820.288 |
-1.30% |
5.63% |
22.42% |
16.46% |
49.07% |
18.61% |
13.70% |
12.75% |
| MSCI 希臘指數 |
176.936 |
-3.93% |
-3.07% |
11.47% |
10.13% |
80.29% |
39.85% |
30.82% |
16.42% |
| MSCI 義大利指數 |
3457.776 |
-2.20% |
-1.07% |
6.60% |
1.84% |
42.36% |
29.68% |
19.48% |
15.04% |
| MSCI 瑞士指數 |
39204.403 |
0.17% |
2.90% |
10.50% |
5.63% |
27.90% |
16.03% |
10.21% |
11.60% |
| MSCI 荷蘭指數 |
65854.661 |
0.05% |
-2.11% |
15.41% |
12.48% |
40.47% |
19.82% |
10.45% |
15.10% |
| MSCI 比利時指數 |
24885.049 |
-0.61% |
5.32% |
13.83% |
12.76% |
47.69% |
20.42% |
10.19% |
5.26% |
| MSCI 西班牙指數 |
13035.890 |
-1.75% |
-2.67% |
9.75% |
2.44% |
64.69% |
34.84% |
21.44% |
13.32% |
| MSCI 葡萄牙指數 |
317.340 |
-1.32% |
0.79% |
9.78% |
9.20% |
54.12% |
8.23% |
5.73% |
9.07% |
| MSCI 愛爾蘭指數 |
897.374 |
-2.92% |
-4.12% |
0.69% |
-2.86% |
42.48% |
25.43% |
12.56% |
10.70% |
| MSCI 保加利亞指數 |
620.460 |
0.00% |
1.25% |
30.57% |
25.40% |
122.54% |
66.96% |
37.58% |
18.74% |
| MSCI 克羅埃西亞指數 |
2188.827 |
-0.29% |
2.68% |
12.78% |
8.86% |
40.89% |
31.20% |
18.25% |
14.59% |
| MSCI 愛沙尼亞指數 |
1206.127 |
-0.24% |
-0.74% |
9.56% |
1.36% |
17.03% |
1.55% |
4.20% |
4.34% |
| MSCI 哈薩克指數 |
2850.725 |
-1.87% |
-1.64% |
20.23% |
13.78% |
22.62% |
25.52% |
21.37% |
24.54% |
| MSCI 立陶宛指數 |
3065.432 |
-0.52% |
-1.88% |
7.54% |
4.09% |
19.45% |
17.46% |
8.59% |
8.46% |
| MSCI 羅馬尼亞指數 |
4526.896 |
-1.88% |
1.99% |
23.00% |
14.29% |
82.71% |
42.15% |
27.30% |
23.68% |
| MSCI 賽爾維亞指數 |
157.396 |
-0.21% |
-0.57% |
12.93% |
3.71% |
-58.47% |
-19.51% |
-10.09% |
0.10% |
| MSCI 斯洛維尼亞指數 |
2597.486 |
-0.30% |
3.27% |
20.54% |
15.53% |
73.18% |
48.36% |
32.51% |
22.53% |
| MSCI 指數 2026/02/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33070.970 |
0.15% |
-1.31% |
0.11% |
-0.04% |
13.51% |
19.95% |
12.71% |
15.76% |
| MSCI 新興拉美指數 |
12695.009 |
-1.11% |
2.47% |
19.61% |
18.20% |
63.92% |
19.80% |
13.22% |
11.98% |
| MSCI 南美加勒比海邊境市場指數 |
2085.865 |
-1.11% |
2.47% |
19.61% |
18.20% |
63.92% |
19.80% |
13.22% |
11.74% |
| MSCI 加拿大指數 |
17952.337 |
1.45% |
2.81% |
7.20% |
4.01% |
35.48% |
19.80% |
14.48% |
13.89% |
| MSCI 美國指數 |
31525.013 |
0.09% |
-1.50% |
-0.22% |
-0.23% |
12.61% |
19.97% |
12.62% |
15.86% |
| MSCI 巴西指數 |
10399.487 |
-1.90% |
1.99% |
17.73% |
19.12% |
58.43% |
18.46% |
10.44% |
13.99% |
| MSCI 墨西哥指數 |
20161.654 |
0.79% |
6.89% |
21.22% |
17.20% |
66.69% |
18.39% |
18.18% |
9.78% |
| MSCI 阿根廷指數 |
20001.150 |
0.55% |
-9.91% |
-2.12% |
-2.73% |
-1.24% |
42.85% |
40.02% |
15.95% |
| MSCI 智利指數 |
7871.763 |
-1.94% |
-4.51% |
16.39% |
8.15% |
63.61% |
19.11% |
12.19% |
7.94% |
| MSCI 秘魯指數 |
10390.640 |
-1.43% |
-0.60% |
38.73% |
26.33% |
109.58% |
48.53% |
24.45% |
19.68% |
| MSCI 哥倫比亞指數 |
3975.897 |
1.85% |
-3.10% |
26.09% |
23.49% |
117.30% |
51.87% |
25.27% |
14.80% |
| MSCI 千里達指數 |
1081.315 |
0.32% |
7.04% |
-0.14% |
-3.34% |
-5.08% |
-11.03% |
-2.40% |
-3.41% |
| MSCI 新興歐洲中東指數 |
861.421 |
-0.81% |
0.75% |
12.41% |
9.71% |
22.00% |
15.05% |
3.43% |
7.01% |
| MSCI 歐非中東指數 |
667.688 |
-1.32% |
0.79% |
14.56% |
9.65% |
35.82% |
18.40% |
6.00% |
7.87% |
| MSCI 沙烏地阿拉伯指數 |
1878.425 |
0.00% |
-1.19% |
8.65% |
9.17% |
1.13% |
5.39% |
7.91% |
11.15% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1617.595 |
0.00% |
-1.10% |
9.42% |
9.47% |
2.78% |
6.63% |
9.48% |
12.04% |
| MSCI 阿拉伯聯合大公國指數 |
1260.416 |
-0.08% |
7.32% |
21.16% |
14.78% |
35.15% |
20.34% |
16.99% |
11.30% |
| MSCI 約旦埃及摩洛哥指數 |
2113.085 |
-0.32% |
0.66% |
6.81% |
5.10% |
39.28% |
22.93% |
9.78% |
7.70% |
| MSCI 約旦指數 |
317.784 |
0.04% |
3.23% |
5.14% |
1.66% |
52.40% |
20.18% |
25.69% |
5.60% |
| MSCI 以色列指數 |
767.464 |
-1.17% |
0.32% |
16.14% |
9.02% |
34.08% |
29.29% |
13.00% |
7.57% |
| MSCI 黎巴嫩指數 |
2948.407 |
1.79% |
5.22% |
-3.57% |
-12.07% |
-34.40% |
4.39% |
30.39% |
13.05% |
| MSCI 科威特指數 |
2037.161 |
-0.07% |
1.19% |
-0.96% |
-2.09% |
10.60% |
6.68% |
11.53% |
12.85% |
| MSCI 巴林指數 |
567.420 |
-0.03% |
2.16% |
1.08% |
-0.46% |
35.08% |
18.05% |
21.26% |
16.58% |
| MSCI 巴林(國內)指數 |
440.685 |
0.00% |
1.23% |
1.70% |
-0.26% |
28.91% |
16.22% |
20.21% |
14.11% |
| MSCI 阿曼指數 |
3236.132 |
0.00% |
16.23% |
26.83% |
24.94% |
73.13% |
20.56% |
23.92% |
13.21% |
| MSCI 阿曼(國內)指數 |
3336.097 |
0.00% |
16.23% |
26.83% |
24.94% |
73.13% |
20.56% |
23.92% |
13.21% |
| MSCI 卡達指數 |
1957.413 |
0.00% |
2.19% |
9.82% |
7.74% |
16.76% |
9.14% |
5.92% |
5.49% |
| MSCI 卡達(國內)指數 |
2265.281 |
0.00% |
2.19% |
9.82% |
7.74% |
16.76% |
9.11% |
5.73% |
6.40% |
| MSCI 南非 |
2246.433 |
-2.44% |
0.80% |
19.09% |
9.13% |
78.59% |
27.88% |
13.74% |
11.71% |
| MSCI 非洲邊境市場指數 |
2369.023 |
-2.19% |
0.94% |
18.02% |
8.93% |
74.02% |
26.46% |
12.86% |
11.03% |
| MSCI 埃及指數 |
2126.436 |
0.00% |
3.62% |
32.30% |
29.04% |
101.01% |
22.34% |
9.18% |
5.83% |
| MSCI 摩洛哥指數 |
1208.201 |
-0.53% |
-1.03% |
-1.31% |
-2.22% |
21.34% |
25.34% |
8.95% |
9.05% |
| MSCI 肯亞指數 |
4008.546 |
1.97% |
13.10% |
21.86% |
16.57% |
85.91% |
23.28% |
6.32% |
9.43% |
| MSCI 南非指數 |
2246.433 |
-2.44% |
0.80% |
19.09% |
9.13% |
78.59% |
27.88% |
13.74% |
11.71% |
| MSCI 模里西斯指數 |
1794.910 |
0.20% |
-1.41% |
-1.39% |
-0.51% |
0.33% |
18.64% |
15.32% |
6.20% |
| MSCI 奈及利亞指數 |
221.138 |
3.15% |
19.05% |
44.09% |
35.54% |
85.82% |
-18.40% |
-9.43% |
-5.52% |
| MSCI 突尼西亞指數 |
2234.946 |
-0.15% |
1.71% |
15.69% |
12.23% |
53.34% |
21.94% |
7.57% |
7.01% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2841.456 |
-4.67% |
0.43% |
6.09% |
4.42% |
2.40% |
-4.38% |
-10.23% |
2.61% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
