|
|
| MSCI 指數 2020/09/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1179.896 |
1.03% |
-4.96% |
6.26% |
-0.10% |
8.82% |
7.21% |
10.35% |
8.94% |
| MSCI AC世界指數(澳洲除外) |
1170.191 |
1.02% |
-4.94% |
6.31% |
0.12% |
9.16% |
7.34% |
10.41% |
9.08% |
| MSCI AC世界指數(歐盟除外) |
484.328 |
1.20% |
-4.84% |
6.69% |
0.96% |
9.93% |
8.19% |
10.95% |
9.48% |
| MSCI AC世界指數(日本除外) |
1927.593 |
1.10% |
-5.36% |
6.24% |
-0.05% |
9.08% |
7.45% |
10.59% |
9.14% |
| MSCI AC世界指數(美國除外) |
624.638 |
0.11% |
-4.04% |
4.60% |
-6.66% |
1.77% |
1.12% |
6.26% |
4.37% |
| MSCI 世界指數 |
10008.730 |
1.16% |
-5.14% |
6.11% |
0.30% |
8.90% |
7.92% |
10.54% |
9.76% |
| MSCI 世界指數(美國除外) |
8015.798 |
0.11% |
-4.18% |
3.49% |
-8.10% |
-0.63% |
0.75% |
5.39% |
4.74% |
| MSCI 世界指數(英國除外) |
10031.578 |
1.21% |
-5.06% |
6.50% |
1.76% |
10.33% |
8.74% |
11.27% |
10.35% |
| MSCI 世界指數(歐洲除外) |
9883.152 |
1.50% |
-5.03% |
7.08% |
3.20% |
11.68% |
10.36% |
12.37% |
11.47% |
| MSCI 世界指數(日本除外) |
11940.654 |
1.25% |
-5.61% |
6.07% |
0.38% |
9.20% |
8.27% |
10.83% |
10.08% |
| MSCI EAFE外國指數 |
7939.929 |
0.02% |
-4.05% |
3.27% |
-8.15% |
-0.39% |
0.71% |
5.28% |
4.94% |
| MSCI 金磚四國指數 |
683.229 |
0.09% |
-4.95% |
8.15% |
0.06% |
12.56% |
4.51% |
11.53% |
2.76% |
| MSCI 新興市場指數 |
2492.866 |
0.13% |
-3.70% |
7.33% |
-3.04% |
8.09% |
1.86% |
8.98% |
2.86% |
| MSCI 邊境市場指數 |
875.183 |
-0.04% |
2.01% |
9.77% |
-7.47% |
-1.67% |
-0.75% |
4.12% |
3.67% |
| MSCI 亞洲邊境市場指數 |
2004.655 |
0.01% |
2.06% |
10.12% |
-4.80% |
-9.30% |
3.44% |
6.86% |
3.96% |
| MSCI 中華指數 |
1153.559 |
-0.19% |
-5.46% |
8.10% |
9.17% |
22.50% |
6.05% |
11.57% |
6.73% |
| MSCI 金龍指數 |
419.794 |
-0.09% |
-4.60% |
9.16% |
9.64% |
24.45% |
7.57% |
12.82% |
7.52% |
| MSCI 遠東指數 |
8725.076 |
0.24% |
-0.09% |
5.80% |
-2.57% |
3.68% |
3.36% |
7.15% |
6.15% |
| MSCI 新興遠東指數 |
1099.073 |
0.00% |
-3.83% |
8.86% |
7.13% |
21.13% |
5.50% |
12.05% |
6.32% |
| MSCI 太平洋指數 |
7709.663 |
0.51% |
-1.26% |
5.37% |
-3.97% |
1.80% |
2.97% |
7.30% |
5.68% |
| MSCI 太平洋指數(日本除外) |
8148.136 |
1.24% |
-5.46% |
2.57% |
-10.70% |
-5.76% |
0.34% |
6.82% |
4.03% |
| MSCI AC太平洋指數 |
311.484 |
0.27% |
-2.48% |
6.97% |
0.89% |
9.87% |
4.21% |
9.24% |
6.07% |
| MSCI AC亞太指數 |
314.927 |
0.40% |
-2.40% |
7.28% |
0.54% |
9.32% |
4.05% |
9.05% |
5.84% |
| MSCI 新興亞洲指數 |
1206.358 |
0.29% |
-3.53% |
9.31% |
5.61% |
18.47% |
5.01% |
11.25% |
5.71% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6206.611 |
1.69% |
-6.05% |
3.67% |
-10.73% |
-7.27% |
0.74% |
7.37% |
3.62% |
| MSCI 紐西蘭指數 |
1034.753 |
1.18% |
-6.16% |
0.07% |
7.24% |
25.94% |
13.07% |
17.63% |
12.97% |
| MSCI 日本指數 |
7734.503 |
0.19% |
0.69% |
6.64% |
-0.75% |
5.45% |
4.17% |
7.44% |
6.51% |
| MSCI 韓國指數 |
825.205 |
0.37% |
0.83% |
10.36% |
2.44% |
16.70% |
0.41% |
10.00% |
4.84% |
| MSCI 新加坡指數 |
11300.710 |
0.82% |
-3.86% |
-1.81% |
-22.76% |
-17.21% |
-3.99% |
2.68% |
1.00% |
| MSCI 菲律賓指數 |
804.653 |
0.05% |
-1.10% |
-2.92% |
-20.86% |
-18.93% |
-8.26% |
-2.81% |
3.93% |
| MSCI 泰國指數 |
879.362 |
-0.16% |
-8.68% |
-13.23% |
-28.79% |
-29.07% |
-6.96% |
2.94% |
3.65% |
| MSCI 馬來西亞指數 |
712.749 |
0.71% |
-1.76% |
2.47% |
-5.94% |
-3.07% |
-2.59% |
2.39% |
-0.23% |
| MSCI 印尼指數 |
1504.607 |
2.97% |
-9.95% |
-3.57% |
-27.37% |
-21.97% |
-7.91% |
5.40% |
-0.40% |
| MSCI 印度指數 |
845.028 |
2.82% |
-0.92% |
13.34% |
-5.83% |
-0.32% |
1.23% |
5.43% |
1.58% |
| MSCI 巴基斯坦指數 |
283.349 |
0.14% |
-2.27% |
14.11% |
-21.43% |
1.72% |
-18.98% |
-9.71% |
1.96% |
| MSCI 越南指數 |
656.430 |
0.01% |
2.62% |
8.34% |
-5.32% |
-9.22% |
6.98% |
6.48% |
2.41% |
| MSCI 台灣指數 |
1051.422 |
0.31% |
-1.10% |
13.43% |
11.66% |
31.94% |
13.46% |
17.29% |
10.11% |
| MSCI 香港指數 |
67373.575 |
0.50% |
-4.69% |
2.05% |
-7.90% |
-1.05% |
0.05% |
6.36% |
5.74% |
| MSCI 中國指數 |
184.636 |
-0.31% |
-5.60% |
9.24% |
13.16% |
28.39% |
7.23% |
12.79% |
6.59% |
| MSCI 中國A股指數 |
2692.008 |
0.13% |
-5.53% |
13.98% |
19.84% |
29.81% |
6.26% |
7.37% |
6.80% |
| MSCI 指數 2020/09/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9610.162 |
-0.28% |
-5.60% |
2.12% |
-10.58% |
-1.70% |
-0.57% |
4.27% |
4.59% |
| MSCI 歐洲指數(英國除外) |
10685.996 |
-0.40% |
-5.21% |
3.41% |
-5.52% |
3.44% |
1.19% |
6.10% |
5.59% |
| MSCI 歐元區指數 |
2056.860 |
-0.77% |
-6.39% |
1.51% |
-11.03% |
-2.96% |
-1.86% |
4.55% |
4.08% |
| MSCI 歐盟指數 |
1063.631 |
-0.51% |
-5.96% |
3.09% |
-8.25% |
1.14% |
-0.45% |
4.49% |
4.33% |
| MSCI 泛歐元區指數 |
2157.246 |
-0.36% |
-5.56% |
1.18% |
-11.48% |
-3.29% |
-0.95% |
3.92% |
4.21% |
| MSCI 新興歐洲指數 |
710.976 |
-1.11% |
-8.86% |
-6.33% |
-29.31% |
-20.22% |
-4.07% |
3.99% |
-2.30% |
| MSCI 新興東歐指數 |
269.836 |
-1.26% |
-9.60% |
-5.47% |
-28.62% |
-18.76% |
-0.57% |
7.58% |
-0.03% |
| MSCI 北歐國家指數 |
34758.023 |
0.23% |
-4.42% |
10.13% |
7.96% |
19.67% |
4.71% |
8.30% |
7.03% |
| MSCI 英國指數 |
6933.713 |
0.15% |
-7.00% |
-2.34% |
-25.04% |
-16.66% |
-6.08% |
-0.96% |
1.73% |
| MSCI 法國指數 |
9464.901 |
-0.61% |
-6.92% |
0.34% |
-15.24% |
-6.84% |
-0.98% |
5.74% |
4.83% |
| MSCI 德國指數 |
8737.473 |
-1.10% |
-6.13% |
4.97% |
-2.50% |
8.24% |
-1.06% |
5.79% |
5.72% |
| MSCI 俄羅斯指數 |
1135.707 |
-1.69% |
-8.34% |
-5.31% |
-28.34% |
-17.08% |
4.94% |
11.82% |
1.35% |
| MSCI 俄羅斯ADR/GDR指數 |
549.726 |
-1.51% |
-8.87% |
-6.31% |
-30.02% |
-18.96% |
4.47% |
11.85% |
1.01% |
| MSCI 烏克蘭指數 |
37.628 |
-0.87% |
-2.65% |
-7.32% |
-24.64% |
-16.20% |
-13.69% |
-8.07% |
-17.66% |
| MSCI 土耳其指數 |
569.878 |
0.05% |
-0.57% |
-16.49% |
-30.57% |
-28.24% |
-21.99% |
-10.25% |
-9.72% |
| MSCI 捷克指數 |
623.877 |
-0.18% |
-11.48% |
-6.88% |
-28.94% |
-22.21% |
-7.41% |
-1.92% |
-3.27% |
| MSCI 匈牙利指數 |
853.095 |
0.11% |
-13.96% |
-12.68% |
-39.14% |
-25.69% |
-10.81% |
7.72% |
-0.76% |
| MSCI 波蘭指數 |
934.347 |
0.30% |
-13.81% |
-4.36% |
-26.59% |
-23.43% |
-13.85% |
-3.81% |
-3.91% |
| MSCI 奧地利指數 |
2729.525 |
-1.12% |
-10.22% |
-6.19% |
-35.26% |
-30.32% |
-16.92% |
0.91% |
-2.89% |
| MSCI 丹麥指數 |
52700.251 |
0.34% |
-1.48% |
12.29% |
23.17% |
37.72% |
10.94% |
10.18% |
12.06% |
| MSCI 芬蘭指數 |
1504.182 |
-1.09% |
-5.63% |
9.64% |
8.16% |
13.34% |
4.69% |
9.06% |
6.51% |
| MSCI 瑞典指數 |
40845.555 |
0.65% |
-4.96% |
9.72% |
3.88% |
18.49% |
2.62% |
7.37% |
5.90% |
| MSCI 挪威指數 |
10359.089 |
-0.20% |
-11.33% |
4.44% |
-19.82% |
-16.06% |
-5.85% |
4.28% |
1.15% |
| MSCI 希臘指數 |
42.419 |
0.43% |
-6.22% |
3.35% |
-37.07% |
-28.62% |
-13.23% |
-13.03% |
-22.39% |
| MSCI 義大利指數 |
1094.052 |
-1.19% |
-7.75% |
-0.79% |
-18.22% |
-10.72% |
-4.93% |
0.01% |
0.13% |
| MSCI 瑞士指數 |
21961.502 |
0.01% |
-2.41% |
4.12% |
3.19% |
11.96% |
8.91% |
8.92% |
9.07% |
| MSCI 荷蘭指數 |
29475.461 |
-0.34% |
-3.79% |
3.19% |
2.29% |
10.19% |
6.60% |
11.18% |
8.92% |
| MSCI 比利時指數 |
12385.783 |
-0.21% |
-7.21% |
-0.91% |
-24.25% |
-24.29% |
-11.97% |
-3.22% |
3.61% |
| MSCI 西班牙指數 |
3810.415 |
-0.31% |
-7.65% |
-5.89% |
-26.95% |
-21.33% |
-11.49% |
-2.89% |
-2.22% |
| MSCI 葡萄牙指數 |
202.725 |
-0.81% |
-7.03% |
-5.10% |
-6.73% |
2.18% |
0.77% |
7.65% |
-2.02% |
| MSCI 愛爾蘭指數 |
435.735 |
1.53% |
-2.93% |
12.32% |
0.12% |
22.19% |
3.39% |
3.79% |
9.73% |
| MSCI 保加利亞指數 |
110.844 |
-0.44% |
-3.55% |
-1.87% |
-14.90% |
-14.67% |
-15.53% |
-1.11% |
-6.39% |
| MSCI 克羅埃西亞指數 |
858.084 |
-1.38% |
-1.63% |
5.72% |
-3.62% |
3.73% |
1.03% |
8.86% |
2.23% |
| MSCI 愛沙尼亞指數 |
882.364 |
-0.75% |
-6.18% |
-9.76% |
-22.70% |
-18.37% |
-7.24% |
3.07% |
2.15% |
| MSCI 哈薩克指數 |
817.121 |
-2.57% |
-7.05% |
1.41% |
-1.16% |
-4.51% |
14.35% |
17.33% |
3.11% |
| MSCI 立陶宛指數 |
1754.160 |
-0.46% |
-6.40% |
9.70% |
3.78% |
9.49% |
4.85% |
4.35% |
4.69% |
| MSCI 羅馬尼亞指數 |
1125.587 |
-0.98% |
-5.10% |
7.40% |
-12.38% |
-5.51% |
8.54% |
12.18% |
10.34% |
| MSCI 賽爾維亞指數 |
227.947 |
-0.06% |
-3.26% |
12.04% |
-17.48% |
-7.26% |
-1.22% |
3.32% |
-0.73% |
| MSCI 斯洛維尼亞指數 |
556.139 |
-0.85% |
-5.63% |
8.02% |
3.65% |
24.92% |
13.42% |
10.50% |
3.14% |
| MSCI 指數 2020/09/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
14943.852 |
1.67% |
-5.61% |
7.41% |
4.52% |
13.54% |
11.83% |
13.42% |
12.86% |
| MSCI 新興拉美指數 |
5186.619 |
0.45% |
-3.92% |
0.00% |
-35.11% |
-28.19% |
-11.42% |
2.67% |
-5.05% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7476.977 |
0.98% |
-5.44% |
5.70% |
-7.54% |
-3.03% |
1.09% |
6.53% |
2.89% |
| MSCI 美國指數 |
14301.949 |
1.71% |
-5.62% |
7.49% |
5.16% |
14.46% |
12.44% |
13.80% |
13.61% |
| MSCI 巴西指數 |
4910.821 |
0.10% |
-3.75% |
0.19% |
-38.70% |
-29.58% |
-8.97% |
9.23% |
-5.27% |
| MSCI 墨西哥指數 |
6417.613 |
1.52% |
-2.80% |
0.61% |
-27.89% |
-24.13% |
-14.85% |
-6.40% |
-2.84% |
| MSCI 阿根廷指數 |
2938.274 |
0.79% |
-5.63% |
4.69% |
-8.71% |
8.66% |
-26.11% |
-4.54% |
-4.66% |
| MSCI 智利指數 |
3094.349 |
0.88% |
-5.35% |
-5.47% |
-26.48% |
-32.39% |
-18.61% |
-3.81% |
-7.65% |
| MSCI 秘魯指數 |
2604.840 |
-0.63% |
-7.64% |
2.57% |
-27.30% |
-23.35% |
-5.83% |
9.42% |
0.02% |
| MSCI 哥倫比亞指數 |
979.298 |
0.25% |
-8.11% |
-0.07% |
-44.61% |
-38.59% |
-13.43% |
-2.98% |
-7.74% |
| MSCI 千里達指數 |
1260.198 |
-0.62% |
-3.72% |
-9.09% |
-32.35% |
-36.80% |
-7.84% |
-4.05% |
4.21% |
| MSCI 新興歐洲中東指數 |
607.530 |
-0.57% |
-4.35% |
0.07% |
-19.84% |
-13.26% |
-2.49% |
3.60% |
-2.28% |
| MSCI 歐非中東指數 |
393.918 |
-1.05% |
-4.67% |
-0.25% |
-21.45% |
-14.39% |
-5.20% |
1.31% |
-1.74% |
| MSCI 沙烏地阿拉伯指數 |
922.586 |
0.00% |
2.58% |
10.59% |
-3.79% |
-0.41% |
8.22% |
6.61% |
6.74% |
| MSCI 阿拉伯聯合大公國指數 |
457.280 |
0.00% |
-1.22% |
5.10% |
-11.38% |
-13.82% |
-6.99% |
-2.76% |
6.29% |
| MSCI 約旦埃及摩洛哥指數 |
1214.541 |
-0.42% |
-2.53% |
4.37% |
-16.42% |
-9.36% |
-2.80% |
1.04% |
-1.25% |
| MSCI 約旦指數 |
160.770 |
0.00% |
0.78% |
-0.46% |
-18.91% |
-17.78% |
-6.03% |
-3.63% |
-4.04% |
| MSCI 以色列指數 |
326.933 |
0.51% |
-11.29% |
-4.62% |
-6.02% |
1.95% |
0.90% |
-4.47% |
-1.73% |
| MSCI 黎巴嫩指數 |
694.033 |
0.43% |
9.46% |
22.49% |
53.12% |
-3.10% |
-9.62% |
-4.09% |
-4.45% |
| MSCI 科威特指數 |
1184.701 |
0.00% |
5.41% |
10.12% |
-6.90% |
3.74% |
10.87% |
11.40% |
3.60% |
| MSCI 巴林指數 |
179.398 |
-0.00% |
8.39% |
30.26% |
-7.54% |
4.30% |
13.86% |
4.83% |
-5.17% |
| MSCI 阿曼指數 |
1018.320 |
-0.01% |
-5.18% |
4.66% |
-0.73% |
-2.57% |
0.57% |
-1.23% |
-0.09% |
| MSCI 卡達指數 |
1594.780 |
-0.02% |
-1.91% |
6.02% |
-2.76% |
-1.52% |
9.22% |
1.42% |
6.45% |
| MSCI 南非 |
808.519 |
-2.25% |
-5.57% |
-1.17% |
-24.78% |
-16.77% |
-9.27% |
-1.81% |
-0.97% |
| MSCI 非洲邊境市場指數 |
644.455 |
0.45% |
-0.38% |
5.63% |
-14.76% |
-5.84% |
-5.28% |
-1.66% |
2.91% |
| MSCI 埃及指數 |
1375.586 |
-0.10% |
-1.54% |
4.78% |
-18.05% |
-9.75% |
-0.46% |
-2.97% |
-2.07% |
| MSCI 摩洛哥指數 |
648.101 |
-0.74% |
-3.64% |
4.44% |
-14.85% |
-8.22% |
-4.44% |
4.95% |
-1.04% |
| MSCI 肯亞指數 |
2506.301 |
0.45% |
0.01% |
5.98% |
-15.86% |
2.74% |
3.97% |
8.22% |
11.27% |
| MSCI 南非指數 |
808.519 |
-2.25% |
-5.57% |
-1.17% |
-24.78% |
-16.77% |
-9.27% |
-1.81% |
-0.97% |
| MSCI 模里西斯指數 |
803.746 |
0.14% |
-6.90% |
-10.07% |
-41.56% |
-34.09% |
-17.38% |
-5.25% |
-0.86% |
| MSCI 奈及利亞指數 |
283.662 |
2.35% |
7.45% |
13.09% |
-5.22% |
-1.09% |
-10.33% |
-11.03% |
-2.62% |
| MSCI 突尼西亞指數 |
1605.223 |
0.45% |
0.16% |
10.86% |
12.57% |
18.25% |
11.72% |
6.42% |
0.17% |
| MSCI 波札那指數 |
178.221 |
-0.35% |
0.04% |
-6.32% |
-9.40% |
-21.28% |
-37.78% |
-30.21% |
-15.48% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4995.152 |
0.49% |
1.00% |
-4.50% |
-34.49% |
-35.94% |
9.23% |
26.44% |
15.64% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
