MSCI指數 (Gross)

  MSCI 指數  2018/12/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 937.069 -0.33% -6.07% -11.78% -8.02% -7.69% 8.16% 5.61% 10.13%
MSCI AC世界指數(澳洲除外) 926.922 -0.31% -6.14% -11.82% -7.93% -7.66% 8.17% 5.70% 10.15%
MSCI AC世界指數(歐盟除外) 379.720 -0.33% -6.27% -11.61% -7.13% -6.71% 8.65% 6.13% 10.81%
MSCI AC世界指數(日本除外) 1522.063 -0.23% -6.17% -11.71% -7.78% -7.40% 8.43% 5.72% 10.55%
MSCI AC世界指數(美國除外) 550.209 -0.75% -4.09% -11.04% -13.41% -12.24% 5.64% 1.90% 6.87%
MSCI 世界指數 7865.997 -0.31% -6.44% -12.26% -7.09% -7.05% 7.99% 6.02% 10.44%
MSCI 世界指數(美國除外) 7135.724 -0.83% -4.42% -12.06% -12.98% -12.18% 4.48% 1.78% 6.65%
MSCI 世界指數(英國除外) 7755.178 -0.27% -6.54% -12.23% -6.53% -6.68% 8.43% 6.58% 10.77%
MSCI 世界指數(歐洲除外) 7508.254 -0.23% -7.00% -12.20% -4.93% -5.10% 9.45% 7.71% 11.89%
MSCI 世界指數(日本除外) 9313.524 -0.19% -6.59% -12.23% -6.72% -6.66% 8.28% 6.19% 10.94%
MSCI EAFE外國指數 7092.588 -0.90% -4.23% -11.95% -12.81% -12.19% 4.21% 1.95% 6.65%
MSCI 金磚四國指數 555.958 -0.80% -3.97% -5.07% -13.04% -10.87% 11.75% 3.42% 7.24%
MSCI 新興市場指數 2150.186 -0.50% -3.15% -7.93% -14.73% -12.40% 9.73% 2.12% 7.91%
MSCI 邊境市場指數 809.713 -0.27% -1.65% -3.06% -15.11% -13.92% 5.77% 1.56% 4.25%
MSCI 亞洲邊境市場指數 2098.966 -0.94% -0.22% -5.38% -9.44% -6.08% 15.51% 8.94% N/A%
MSCI 中華指數 882.167 -1.46% -3.85% -8.55% -15.60% -13.54% 8.82% 5.40% 9.03%
MSCI 金龍指數 309.719 -1.27% -3.50% -9.90% -14.19% -12.15% 9.66% 5.83% 9.75%
MSCI 遠東指數 7664.522 -1.44% -4.13% -11.39% -10.49% -10.36% 5.62% 4.38% 6.56%
MSCI 新興遠東指數 842.777 -0.99% -3.78% -10.98% -16.41% -14.31% 9.40% 3.95% 9.62%
MSCI 太平洋指數 6797.098 -1.41% -3.91% -11.06% -10.66% -10.12% 6.08% 3.88% 7.19%
MSCI 太平洋指數(日本除外) 7704.437 -1.20% -1.86% -7.85% -10.14% -7.98% 8.25% 3.10% 10.09%
MSCI AC太平洋指數 257.945 -1.25% -3.86% -11.02% -13.01% -11.85% 7.22% 3.92% 7.85%
MSCI AC亞太指數 263.056 -1.12% -3.71% -10.42% -12.77% -11.54% 7.30% 4.09% 7.91%
MSCI 新興亞洲指數 951.131 -0.73% -3.46% -9.57% -15.47% -13.33% 9.31% 4.40% 9.60%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5656.515 -1.34% -2.99% -9.78% -11.66% -9.43% 7.70% 1.84% 9.39%
MSCI 紐西蘭指數 696.789 0.07% -1.56% -6.25% -3.25% -0.99% 11.24% 6.16% 12.63%
MSCI 日本指數 6611.957 -1.52% -4.90% -12.59% -10.93% -11.18% 5.00% 4.27% 5.87%
MSCI 韓國指數 700.409 -0.21% -3.17% -14.27% -21.78% -19.70% 8.49% 1.33% 9.66%
MSCI 新加坡指數 12613.295 -1.41% -1.69% -7.47% -10.11% -9.19% 7.69% 1.66% 9.01%
MSCI 菲律賓指數 900.693 -1.37% -0.13% 3.67% -17.50% -15.17% -0.43% 2.49% 13.86%
MSCI 泰國指數 1127.980 -1.00% -2.57% -9.92% -4.96% -3.36% 17.90% 6.33% 15.96%
MSCI 馬來西亞指數 739.778 -0.48% -2.77% -9.88% -10.09% -6.46% 3.56% -4.92% 7.02%
MSCI 印尼指數 1854.644 0.54% -0.95% 7.79% -10.34% -6.41% 10.76% 6.77% 13.64%
MSCI 印度指數 825.368 1.12% -1.18% 1.46% -8.28% -5.80% 8.88% 8.27% 9.68%
MSCI 巴基斯坦指數 338.260 -0.85% -8.11% -19.05% -31.63% -25.85% -9.74% -6.25% 5.82%
MSCI 越南指數 674.144 -1.13% 0.18% -7.11% -8.46% -4.62% 14.62% 6.57% 4.67%
MSCI 台灣指數 678.376 -0.59% -2.19% -14.37% -8.91% -6.93% 12.27% 7.15% 11.68%
MSCI 香港指數 66360.293 -0.97% 0.15% -4.43% -7.73% -5.24% 9.10% 6.27% 11.80%
MSCI 中國指數 133.277 -1.62% -5.11% -9.83% -17.93% -16.00% 8.79% 5.08% 7.82%
MSCI 中國A股指數 1698.189 -0.95% 0.11% -8.79% -27.98% -25.86% -7.81% 3.93% 4.61%
  MSCI 指數  2018/12/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8646.394 -0.59% -4.38% -12.47% -14.12% -13.47% 3.32% 0.94% 6.43%
MSCI 歐洲指數(英國除外) 9053.780 -0.47% -4.17% -12.35% -13.75% -13.85% 3.84% 1.72% 6.42%
MSCI 歐元區指數 1882.487 -0.36% -3.93% -12.35% -14.89% -15.54% 3.77% 0.96% 4.97%
MSCI 歐盟指數 943.831 -0.51% -4.21% -12.89% -15.15% -14.47% 3.24% 0.55% 5.98%
MSCI 泛歐元區指數 1976.936 -0.66% -4.20% -11.36% -13.38% -12.92% 3.47% 0.67% 6.04%
MSCI 新興歐洲指數 764.635 -0.20% -1.07% -4.33% -9.81% -7.68% 11.34% -3.62% 4.75%
MSCI 新興東歐指數 283.596 -0.40% -0.48% -4.88% -1.68% -0.09% 17.30% -0.32% 6.41%
MSCI 北歐國家指數 26827.409 -0.56% -2.19% -12.57% -10.18% -9.12% 4.29% 2.69% 9.59%
MSCI 英國指數 7545.929 -0.91% -4.92% -12.81% -15.12% -12.53% 1.96% -0.91% 6.33%
MSCI 法國指數 8791.205 -0.56% -4.55% -15.00% -11.94% -12.09% 6.85% 3.06% 6.07%
MSCI 德國指數 7453.651 -0.02% -4.62% -14.46% -20.70% -21.56% 2.25% -0.46% 6.21%
MSCI 俄羅斯指數 1058.151 -1.07% -1.21% -6.69% 2.50% 3.42% 19.27% -0.46% 7.52%
MSCI 俄羅斯ADR/GDR指數 515.688 -1.61% -2.10% -7.89% 0.38% 1.16% 20.10% -0.61% 6.84%
MSCI 烏克蘭指數 51.331 -2.22% -6.98% -10.33% -5.06% -5.12% 7.53% -6.45% -10.06%
MSCI 土耳其指數 726.118 2.03% -6.27% 3.55% -41.76% -38.70% -9.97% -11.26% 1.17%
MSCI 捷克指數 847.241 0.01% -0.20% -6.11% 0.57% 4.34% 12.79% 2.56% 1.68%
MSCI 匈牙利指數 1175.066 -0.34% -0.05% 5.95% -6.04% -1.74% 21.40% 11.74% 7.43%
MSCI 波蘭指數 1363.587 1.59% 1.58% -1.57% -11.25% -9.08% 11.45% -1.92% 3.95%
MSCI 奧地利指數 3875.019 0.59% -6.44% -16.05% -22.76% -21.34% 11.98% 0.72% 3.92%
MSCI 丹麥指數 33936.982 -0.55% -1.06% -7.65% -12.91% -11.25% 0.90% 6.84% 12.32%
MSCI 芬蘭指數 1273.302 -0.20% 0.73% -13.39% -0.79% -0.07% 6.65% 5.29% 5.97%
MSCI 瑞典指數 31990.352 -0.45% -3.31% -14.11% -12.63% -12.33% 3.87% 0.67% 10.40%
MSCI 挪威指數 11760.946 -1.49% -4.70% -16.67% -6.15% -2.97% 12.33% -0.37% 8.84%
MSCI 希臘指數 49.296 -1.29% -0.54% -11.69% -33.50% -30.14% -8.61% -29.07% -22.92%
MSCI 義大利指數 1054.885 -0.01% -2.02% -10.48% -15.75% -16.71% -0.03% -0.60% 0.38%
MSCI 瑞士指數 16017.242 -0.84% -4.94% -8.47% -7.72% -7.30% 3.66% 2.96% 8.76%
MSCI 荷蘭指數 22100.974 -0.26% -4.43% -9.38% -11.18% -11.58% 8.04% 5.20% 9.18%
MSCI 比利時指數 13843.332 0.29% -6.74% -15.90% -24.06% -23.80% -5.17% 1.00% 9.52%
MSCI 西班牙指數 4661.318 -0.90% -3.04% -7.87% -15.10% -15.50% 2.01% -1.65% 1.60%
MSCI 葡萄牙指數 169.680 -1.63% -4.15% -16.26% -12.12% -11.54% 5.95% -5.77% -1.95%
MSCI 愛爾蘭指數 309.127 -0.91% -6.83% -19.30% -26.46% -24.08% -6.09% -0.01% 3.42%
MSCI 保加利亞指數 145.148 1.50% 0.89% -8.74% -19.19% -19.49% 9.43% -5.45% -2.47%
MSCI 克羅埃西亞指數 730.610 -0.18% 0.63% -3.29% -9.00% -6.21% 10.03% 1.09% 4.81%
MSCI 愛沙尼亞指數 1089.150 -1.84% -7.22% 5.40% -14.24% -4.64% 13.70% 1.51% 9.75%
MSCI 哈薩克指數 646.687 -2.92% -10.22% -5.23% -4.75% -4.82% 20.32% -1.93% 3.29%
MSCI 立陶宛指數 1352.139 0.09% -3.62% -13.42% -8.65% -6.10% 0.13% -1.78% 9.73%
MSCI 羅馬尼亞指數 1034.145 -0.44% -2.72% -1.27% 19.09% 21.59% 22.45% 12.84% 10.58%
MSCI 賽爾維亞指數 269.347 1.22% 3.55% 2.58% 2.60% 7.90% 16.04% -1.93% 1.23%
MSCI 斯洛維尼亞指數 395.684 1.61% 0.63% 0.23% -1.44% 4.42% 5.38% -0.02% 0.03%
  MSCI 指數  2018/12/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11040.574 0.01% -7.58% -12.43% -3.74% -4.08% 10.23% 8.57% 13.12%
MSCI 新興拉美指數 6638.283 0.51% -2.83% -1.64% -8.20% -6.34% 13.83% -1.58% 4.68%
MSCI 南美加勒比海邊境市場指數 1639.123 1.23% -6.84% -3.47% -51.82% -51.93% -2.96% -0.26% N/A%
MSCI 加拿大指數 6430.727 -0.18% -6.29% -13.25% -14.73% -12.12% 7.74% 0.07% 7.02%
MSCI 美國指數 10484.742 0.02% -7.65% -12.39% -3.08% -3.61% 10.38% 9.13% 13.57%
MSCI 巴西指數 6181.406 0.40% -3.94% 10.98% -2.42% 1.15% 25.36% 0.79% 4.81%
MSCI 墨西哥指數 7686.739 1.26% -0.28% -21.53% -18.23% -19.16% -5.21% -7.36% 3.88%
MSCI 阿根廷指數 3969.306 1.23% -6.84% -3.47% -51.82% -51.93% -2.96% -0.26% 5.69%
MSCI 智利指數 5057.602 -0.01% -2.65% -7.78% -18.17% -18.21% 11.29% 0.41% 6.27%
MSCI 秘魯指數 3343.666 -0.06% -0.77% -5.02% -0.69% 3.07% 30.05% 10.49% 12.06%
MSCI 哥倫比亞指數 1381.493 -0.26% -1.28% -16.88% -9.20% -6.15% 11.91% -8.88% 4.83%
MSCI 千里達指數 2166.378 0.51% 0.65% 0.85% 16.47% 17.38% 11.52% 8.87% 8.34%
MSCI 新興歐洲中東指數 640.672 -0.24% -0.77% -2.73% -6.07% -3.98% 10.65% -3.96% 4.27%
MSCI 歐非中東指數 429.823 -0.14% -1.85% -4.32% -15.84% -12.25% 8.50% -2.47% 5.19%
MSCI 沙烏地阿拉伯指數 892.460 -0.39% 3.65% 0.81% 20.99% 21.61% 11.47% 4.26% 10.38%
MSCI 阿拉伯聯合大公國指數 495.035 -0.94% -0.05% -5.74% -7.98% -8.29% 3.60% 1.38% 9.28%
MSCI 約旦埃及摩洛哥指數 1178.871 -0.12% -0.48% -5.21% -10.08% -7.60% 4.20% 0.16% 0.56%
MSCI 約旦指數 196.625 3.16% 4.23% -4.31% -4.73% -2.71% 3.08% -0.52% -4.63%
MSCI 以色列指數 328.666 -0.64% -9.37% -11.01% -1.52% 1.72% -8.36% 1.23% 2.40%
MSCI 黎巴嫩指數 819.167 0.51% -0.97% 5.20% -13.50% -12.50% -1.76% -0.48% -0.31%
MSCI 科威特指數 948.558 -0.93% 0.99% 0.27% 16.84% 17.84% 12.66% 2.83% 1.23%
MSCI 巴林指數 123.501 -1.20% -2.00% -6.11% 4.64% 6.11% 0.58% -10.82% -15.17%
MSCI 阿曼指數 990.998 -1.03% -0.46% 0.27% 1.42% 0.25% -0.25% -2.02% 1.37%
MSCI 卡達指數 1670.993 0.00% 0.90% 9.74% 33.39% 38.40% 9.29% 4.93% 10.30%
MSCI 南非 945.113 0.00% -3.30% -6.26% -26.33% -21.48% 6.13% -0.30% 7.15%
MSCI 非洲邊境市場指數 678.270 -0.25% -1.51% -4.22% -12.42% -10.85% 2.42% -5.20% 3.92%
MSCI 埃及指數 1175.828 -0.77% -1.52% -9.80% -14.15% -9.78% -5.38% -4.63% 0.92%
MSCI 摩洛哥指數 672.655 -0.10% -0.38% -1.95% -8.21% -6.84% 12.00% 3.06% -0.92%
MSCI 肯亞指數 2060.109 -1.13% -3.59% -6.84% -9.04% -8.32% 7.73% 5.74% 12.31%
MSCI 南非指數 945.113 0.00% -3.30% -6.26% -26.33% -21.48% 6.13% -0.30% 7.15%
MSCI 模里西斯指數 1197.235 0.36% -2.11% 2.66% -21.11% -18.58% 6.73% -0.94% 7.04%
MSCI 奈及利亞指數 348.674 0.11% -1.16% -4.57% -15.38% -14.17% -7.06% -14.06% -1.63%
MSCI 突尼西亞指數 1317.317 0.16% -1.52% -11.68% 14.56% 17.22% 8.49% 3.70% 3.05%
MSCI 波札那指數 470.755 0.48% -10.66% -11.83% -38.50% -36.64% -22.55% -15.07% -5.60%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 5688.589 -1.03% -9.32% 14.08% 25.35% 29.08% 39.88% 40.25% 19.37%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。