MSCI指數 (Gross)

  MSCI 指數  2017/01/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 834.079 -0.30% 2.03% 5.12% 2.03% 21.23% 4.51% 9.96% 4.30%
MSCI AC世界指數(澳洲除外) 823.027 -0.32% 1.96% 5.05% 1.96% 20.92% 4.59% 10.11% 4.29%
MSCI AC世界指數(歐盟除外) 336.457 -0.23% 2.15% 5.29% 2.15% 22.17% 5.33% 10.14% 4.85%
MSCI AC世界指數(日本除外) 1349.968 -0.32% 1.95% 5.44% 1.95% 21.91% 4.57% 10.03% 4.61%
MSCI AC世界指數(美國除外) 508.861 -0.65% 2.32% 2.55% 2.32% 18.47% -0.36% 5.67% 1.70%
MSCI 世界指數 7010.214 -0.25% 1.91% 5.94% 1.91% 20.42% 5.06% 11.08% 4.56%
MSCI 世界指數(美國除外) 6706.106 -0.62% 2.08% 3.76% 2.08% 15.81% -0.41% 6.89% 1.59%
MSCI 世界指數(英國除外) 6875.508 -0.19% 2.03% 6.03% 2.03% 21.17% 5.87% 11.71% 4.95%
MSCI 世界指數(歐洲除外) 6607.528 -0.03% 2.17% 6.52% 2.17% 23.39% 7.71% 12.42% 5.86%
MSCI 世界指數(日本除外) 8267.739 -0.26% 1.80% 6.39% 1.80% 21.11% 5.18% 11.26% 4.94%
MSCI EAFE外國指數 6601.685 -0.65% 1.94% 3.36% 1.94% 13.46% -0.54% 7.34% 1.43%
MSCI 金磚四國指數 466.887 -0.54% 3.73% -1.21% 3.73% 33.41% 0.57% 0.54% 1.84%
MSCI 新興市場指數 1887.890 -0.77% 3.13% -1.33% 3.13% 28.86% -0.25% 1.49% 2.68%
MSCI 邊境市場指數 750.437 0.22% 4.11% 5.08% 4.11% 16.52% -1.21% 6.76% 0.11%
MSCI 亞洲邊境市場指數 1612.577 -0.89% 1.46% 6.51% 1.46% 23.58% 3.87% 9.86% N/A%
MSCI 中華指數 729.263 -0.75% 4.20% -2.04% 4.20% 20.79% 3.19% 6.61% 4.74%
MSCI 金龍指數 259.635 -0.87% 3.72% -1.88% 3.72% 24.10% 3.97% 7.13% 4.61%
MSCI 遠東指數 7006.573 -0.17% 3.30% 1.08% 3.30% 14.29% 3.58% 8.85% 1.56%
MSCI 新興遠東指數 724.457 -1.03% 3.49% -0.89% 3.49% 24.16% 2.09% 4.78% 4.47%
MSCI 太平洋指數 6309.276 -0.08% 3.62% 2.42% 3.62% 18.11% 3.16% 7.95% 2.22%
MSCI 太平洋指數(日本除外) 7135.573 0.03% 4.89% 4.27% 4.89% 27.88% 1.82% 5.77% 4.71%
MSCI AC太平洋指數 233.116 -0.42% 3.58% 1.22% 3.58% 20.13% 2.78% 6.85% 2.71%
MSCI AC亞太指數 236.431 -0.39% 3.52% 0.91% 3.52% 19.64% 2.85% 6.78% 2.68%
MSCI 新興亞洲指數 811.806 -0.89% 3.36% -1.42% 3.36% 22.36% 2.39% 4.84% 4.22%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5586.833 0.26% 4.83% 7.92% 4.83% 34.29% 1.56% 4.84% 4.45%
MSCI 紐西蘭指數 673.213 0.36% 5.32% -0.42% 5.32% 35.82% 6.79% 13.88% 5.62%
MSCI 日本指數 6146.295 -0.14% 2.99% 1.50% 2.99% 13.59% 3.85% 9.17% 1.06%
MSCI 韓國指數 633.819 -1.26% 4.62% 2.85% 4.62% 24.55% 0.06% 3.61% 3.63%
MSCI 新加坡指數 10901.512 -0.52% 5.37% 5.82% 5.37% 19.19% -2.27% 2.86% 3.50%
MSCI 菲律賓指數 923.610 -0.42% 5.91% -4.98% 5.91% 9.05% 5.62% 10.26% 9.77%
MSCI 泰國指數 902.308 -0.50% 2.59% 3.16% 2.59% 37.28% 5.03% 6.38% 10.99%
MSCI 馬來西亞指數 668.096 -0.86% 1.54% -6.85% 1.54% 3.70% -10.24% -3.05% 3.87%
MSCI 印尼指數 1653.082 -0.83% -0.27% -7.95% -0.27% 19.23% 4.52% -0.71% 8.50%
MSCI 印度指數 663.939 0.20% 2.38% -5.33% 2.38% 9.74% 4.99% 5.46% 2.74%
MSCI 巴基斯坦指數 659.503 -1.23% 1.51% 20.08% 1.51% 54.57% 11.01% 20.48% 6.38%
MSCI 越南指數 455.627 -0.64% 1.99% -6.11% 1.99% 0.09% -4.17% 3.85% -8.85%
MSCI 台灣指數 592.549 -1.22% 2.25% -1.38% 2.25% 34.55% 6.53% 8.80% 4.96%
MSCI 香港指數 55363.659 -0.30% 4.82% -3.49% 4.82% 17.75% 4.10% 9.41% 5.89%
MSCI 中國指數 109.405 -0.92% 3.97% -1.47% 3.97% 22.04% 2.87% 5.35% 4.56%
MSCI 中國A股指數 4599.288 -0.86% -0.33% -4.45% -0.33% 1.00% 10.12% 7.37% 6.52%
  MSCI 指數  2017/01/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8055.304 -0.99% 1.00% 4.01% 1.00% 11.31% -2.44% 7.07% 1.07%
MSCI 歐洲指數(英國除外) 8323.596 -0.96% 1.35% 3.75% 1.35% 11.50% -1.69% 8.59% 1.39%
MSCI 歐元區指數 1751.626 -0.98% 0.91% 3.87% 0.91% 13.26% -2.41% 8.24% 0.38%
MSCI 歐盟指數 884.120 -0.96% 0.79% 4.00% 0.79% 11.96% -2.89% 6.67% 0.53%
MSCI 泛歐元區指數 1841.681 -1.01% 0.97% 4.21% 0.97% 11.71% -2.79% 6.57% 0.97%
MSCI 新興歐洲指數 700.471 -0.40% 0.26% 8.35% 0.26% 41.96% -7.73% -2.56% -3.85%
MSCI 新興東歐指數 246.717 -0.19% 0.99% 13.63% 0.99% 59.19% -4.46% -0.55% -3.38%
MSCI 北歐國家指數 23918.938 -0.68% 1.54% 3.67% 1.54% 9.06% -1.51% 8.29% 3.11%
MSCI 英國指數 7274.872 -1.06% 0.15% 4.65% 0.15% 10.77% -4.18% 4.03% 0.36%
MSCI 法國指數 7771.666 -0.92% 1.12% 4.86% 1.12% 16.71% -0.33% 9.12% 0.97%
MSCI 德國指數 7410.786 -0.74% 1.32% 4.37% 1.32% 16.87% -2.34% 9.63% 3.30%
MSCI 俄羅斯指數 969.262 -0.28% -0.38% 17.49% -0.38% 82.32% -2.85% -0.77% -3.45%
MSCI 俄羅斯ADR/GDR指數 463.031 -0.61% -1.68% 16.17% -1.68% 83.80% -3.83% -1.51% N/A%
MSCI 烏克蘭指數 58.519 0.92% 13.83% 8.08% 13.83% 48.24% -9.45% -18.57% -25.38%
MSCI 土耳其指數 863.399 -1.21% -3.70% -16.25% -3.70% -7.19% -8.95% -3.67% -0.94%
MSCI 捷克指數 604.678 -0.80% -0.29% -7.82% -0.29% 2.62% -6.88% -4.45% -1.96%
MSCI 匈牙利指數 936.830 -0.33% 4.84% 7.58% 4.84% 39.20% 10.73% 9.76% -1.98%
MSCI 波蘭指數 1044.159 0.32% 5.55% 5.60% 5.55% 15.88% -11.24% 0.08% -3.70%
MSCI 奧地利指數 3276.658 -0.85% 3.82% 6.25% 3.82% 31.41% -6.74% 4.62% -8.22%
MSCI 丹麥指數 29358.424 -0.15% 2.16% -0.53% 2.16% -5.11% 3.53% 13.66% 6.73%
MSCI 芬蘭指數 1034.981 -0.74% -0.03% 2.42% -0.03% 2.90% 0.06% 10.83% 0.42%
MSCI 瑞典指數 30490.715 -0.91% 1.43% 6.10% 1.43% 16.57% -2.61% 7.40% 3.58%
MSCI 挪威指數 9929.813 -0.92% 2.70% 6.14% 2.70% 32.67% -7.64% 0.94% -0.11%
MSCI 希臘指數 56.952 -1.81% -0.79% 10.56% -0.79% 3.25% -43.08% -19.08% -28.06%
MSCI 義大利指數 962.900 -1.54% -0.36% 8.57% -0.36% -0.14% -6.47% 3.38% -5.90%
MSCI 瑞士指數 14375.962 -1.08% 2.38% 4.07% 2.38% 6.59% -0.29% 9.25% 4.35%
MSCI 荷蘭指數 18871.467 -0.92% 0.67% 0.92% 0.67% 14.37% 1.40% 11.25% 3.03%
MSCI 比利時指數 15206.837 -1.13% -0.08% -3.30% -0.08% 0.07% 3.76% 14.98% -0.52%
MSCI 西班牙指數 4358.466 -1.37% 1.36% 0.41% 1.36% 11.14% -7.93% 3.12% -1.53%
MSCI 葡萄牙指數 155.136 -0.88% 0.60% -1.05% 0.60% 14.92% -13.47% -3.80% -7.39%
MSCI 愛爾蘭指數 355.738 -1.80% 0.27% 6.06% 0.27% 1.80% 1.41% 11.73% -8.17%
MSCI 保加利亞指數 145.038 -0.03% 3.13% 13.80% 3.13% 30.48% -12.16% 1.13% -15.36%
MSCI 克羅埃西亞指數 711.799 -0.08% 3.49% 1.75% 3.49% 31.67% 1.90% 1.14% -1.22%
MSCI 愛沙尼亞指數 858.317 -0.81% 1.02% -2.41% 1.02% 13.00% -4.53% 7.12% -3.35%
MSCI 哈薩克指數 433.541 1.95% 8.69% 8.01% 8.69% 26.39% -16.18% -2.55% -6.95%
MSCI 立陶宛指數 1325.773 1.54% 3.73% 1.30% 3.73% -2.68% -6.37% 6.36% N/A%
MSCI 羅馬尼亞指數 677.461 -0.34% 0.37% 1.25% 0.37% 26.25% 5.08% 14.20% -2.44%
MSCI 賽爾維亞指數 197.153 -1.38% -1.49% 4.42% -1.49% 25.66% -12.79% -1.22% N/A%
MSCI 斯洛維尼亞指數 302.110 0.09% 0.51% -11.32% 0.51% -9.58% -9.37% 0.81% -7.44%
  MSCI 指數  2017/01/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 9608.376 -0.02% 1.88% 7.46% 1.88% 24.75% 8.75% 13.51% 6.83%
MSCI 新興拉美指數 6011.448 -0.40% 3.21% -6.85% 3.21% 52.59% -4.87% -6.11% 1.12%
MSCI 南美加勒比海邊境市場指數 2259.731 -0.01% 15.34% 2.09% 15.34% 29.90% 14.46% 6.14% N/A%
MSCI 加拿大指數 6670.824 -0.36% 3.40% 7.85% 3.40% 45.87% 0.85% 2.92% 3.80%
MSCI 美國指數 9032.859 0.00% 1.79% 7.43% 1.79% 23.68% 9.30% 14.36% 7.07%
MSCI 巴西指數 5434.096 -0.17% 6.78% -4.28% 6.78% 103.63% -1.68% -6.91% 1.92%
MSCI 墨西哥指數 7720.615 -0.85% -4.50% -16.15% -4.50% -3.48% -11.31% -3.05% -0.08%
MSCI 阿根廷指數 5472.174 -0.01% 15.34% 2.09% 15.34% 29.90% 14.46% 6.14% 1.67%
MSCI 智利指數 4418.659 -0.62% 2.64% -2.60% 2.64% 31.29% -3.58% -6.56% 2.55%
MSCI 秘魯指數 2567.921 0.00% 5.55% 9.42% 5.55% 85.17% 7.24% 0.15% 9.83%
MSCI 哥倫比亞指數 1341.830 -0.89% 2.56% 1.51% 2.56% 44.35% -13.89% -9.04% 3.83%
MSCI 千里達指數 1443.748 0.54% -0.66% -0.98% -0.66% -6.46% -0.47% 6.21% N/A%
MSCI 新興歐洲中東指數 590.302 -0.35% 0.82% 7.93% 0.82% 38.95% -8.09% -2.79% -2.92%
MSCI 歐非中東指數 416.366 -0.55% 2.08% 4.17% 2.08% 42.06% -4.52% -1.04% -0.38%
MSCI 沙烏地阿拉伯指數 650.550 -1.47% -5.11% 11.64% -5.11% 21.99% -4.89% 5.40% 3.72%
MSCI 阿拉伯聯合大公國指數 541.838 -0.57% 3.67% 6.70% 3.67% 31.96% 0.81% 22.75% 0.95%
MSCI 約旦埃及摩洛哥指數 1259.053 -0.86% 4.80% -5.79% 4.80% 27.92% 2.28% 6.56% 0.14%
MSCI 約旦指數 186.868 -0.28% -0.82% 4.37% -0.82% 1.98% -3.46% -0.82% -6.45%
MSCI 以色列指數 326.294 0.06% 0.30% -4.37% 0.30% -19.44% -0.50% 0.96% 2.46%
MSCI 黎巴嫩指數 979.020 0.75% -0.14% -4.31% -0.14% 14.32% 1.87% 2.26% 2.67%
MSCI 科威特指數 726.582 2.64% 6.27% 15.73% 6.27% 20.87% -3.71% -0.76% -1.84%
MSCI 巴林指數 114.428 1.88% -3.51% -1.07% -3.51% -5.93% -20.30% -14.03% -19.67%
MSCI 阿曼指數 1077.822 -0.31% -1.81% 4.50% -1.81% 15.75% -1.97% 2.44% 1.49%
MSCI 卡達指數 1424.690 0.39% 2.75% 6.56% 2.75% 20.76% 1.09% 6.81% 8.94%
MSCI 南非 972.636 -0.81% 3.75% 0.62% 3.75% 47.32% 0.49% 1.28% 3.96%
MSCI 非洲邊境市場指數 616.037 -0.40% 0.86% 1.63% 0.86% 5.23% -12.32% 6.62% -0.32%
MSCI 埃及指數 1319.580 -0.24% 1.35% -28.39% 1.35% 8.74% -4.93% 5.99% -1.23%
MSCI 摩洛哥指數 707.719 -1.31% 7.99% 14.87% 7.99% 46.31% 7.83% 1.84% 2.54%
MSCI 肯亞指數 1505.236 0.99% -9.16% -13.69% -9.16% -6.52% -2.92% 17.84% 4.50%
MSCI 南非指數 972.636 -0.81% 3.75% 0.62% 3.75% 47.32% 0.49% 1.28% 3.96%
MSCI 模里西斯指數 1075.316 -1.28% 0.71% -0.81% 0.71% 13.36% -5.91% 2.08% 6.65%
MSCI 奈及利亞指數 296.842 0.44% -0.84% -1.50% -0.84% -19.86% -27.49% -4.08% -6.47%
MSCI 突尼西亞指數 1030.444 -0.39% 0.10% -2.44% 0.10% -4.25% -2.90% -3.90% 0.86%
MSCI 波札那指數 765.809 -2.31% -0.87% -14.67% -0.87% -20.19% -9.98% 0.96% N/A%
MSCI 迦納指數 740.944 0.00% 0.54% -17.32% 0.54% -25.49% -26.01% -3.21% N/A%
MSCI 牙買加指數 2569.524 1.42% 2.48% 19.70% 2.48% 22.08% 32.25% 11.21% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。