|
|
| MSCI 指數 2017/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
939.913 |
0.21% |
2.83% |
5.71% |
14.98% |
18.66% |
6.27% |
11.81% |
4.24% |
| MSCI AC世界指數(澳洲除外) |
928.179 |
0.19% |
2.78% |
5.76% |
14.99% |
18.66% |
6.44% |
11.98% |
4.28% |
| MSCI AC世界指數(歐盟除外) |
375.877 |
0.13% |
2.70% |
5.42% |
14.12% |
17.40% |
6.55% |
11.63% |
4.78% |
| MSCI AC世界指數(日本除外) |
1525.859 |
0.18% |
2.93% |
5.70% |
15.24% |
18.71% |
6.26% |
11.88% |
4.51% |
| MSCI AC世界指數(美國除外) |
589.684 |
0.44% |
3.59% |
7.44% |
18.57% |
21.35% |
2.57% |
8.58% |
1.56% |
| MSCI 世界指數 |
7829.182 |
0.25% |
2.52% |
5.23% |
13.81% |
17.90% |
6.67% |
12.63% |
4.55% |
| MSCI 世界指數(美國除外) |
7666.490 |
0.60% |
3.06% |
6.76% |
16.70% |
20.27% |
2.48% |
9.48% |
1.51% |
| MSCI 世界指數(英國除外) |
7673.990 |
0.24% |
2.52% |
5.23% |
13.88% |
18.17% |
7.44% |
13.26% |
4.96% |
| MSCI 世界指數(歐洲除外) |
7246.667 |
0.12% |
2.29% |
4.58% |
12.06% |
16.40% |
8.30% |
13.37% |
5.84% |
| MSCI 世界指數(日本除外) |
9257.346 |
0.21% |
2.60% |
5.17% |
13.99% |
17.88% |
6.69% |
12.79% |
4.89% |
| MSCI EAFE外國指數 |
7612.987 |
0.61% |
2.92% |
6.68% |
17.56% |
20.92% |
2.94% |
10.02% |
1.54% |
| MSCI 金磚四國指數 |
561.119 |
-0.09% |
6.63% |
9.67% |
24.67% |
27.61% |
3.37% |
5.41% |
0.92% |
| MSCI 新興市場指數 |
2286.438 |
-0.06% |
5.31% |
9.61% |
24.90% |
24.90% |
2.62% |
5.35% |
1.91% |
| MSCI 邊境市場指數 |
844.028 |
0.46% |
1.04% |
6.09% |
17.10% |
19.64% |
-3.34% |
8.98% |
-1.19% |
| MSCI 亞洲邊境市場指數 |
1701.910 |
-0.16% |
-1.79% |
2.46% |
7.08% |
10.94% |
2.07% |
9.49% |
N/A% |
| MSCI 中華指數 |
913.478 |
0.06% |
5.24% |
12.32% |
30.53% |
30.43% |
9.05% |
10.79% |
4.79% |
| MSCI 金龍指數 |
323.519 |
-0.01% |
4.66% |
11.72% |
29.24% |
30.26% |
8.88% |
11.32% |
4.77% |
| MSCI 遠東指數 |
7718.630 |
0.51% |
1.76% |
5.98% |
13.80% |
18.11% |
6.25% |
10.48% |
1.89% |
| MSCI 新興遠東指數 |
906.055 |
-0.06% |
4.61% |
12.19% |
29.43% |
29.85% |
6.55% |
9.02% |
3.81% |
| MSCI 太平洋指數 |
6936.971 |
0.58% |
2.41% |
5.55% |
13.93% |
18.14% |
4.86% |
9.39% |
2.13% |
| MSCI 太平洋指數(日本除外) |
8018.706 |
0.49% |
3.81% |
4.95% |
17.87% |
18.22% |
2.08% |
6.81% |
3.58% |
| MSCI AC太平洋指數 |
268.868 |
0.33% |
3.25% |
8.03% |
19.46% |
22.40% |
5.57% |
9.35% |
2.66% |
| MSCI AC亞太指數 |
273.575 |
0.29% |
3.34% |
7.93% |
19.78% |
22.25% |
5.59% |
9.37% |
2.65% |
| MSCI 新興亞洲指數 |
1013.720 |
-0.11% |
4.67% |
11.41% |
29.07% |
28.51% |
6.49% |
9.12% |
3.66% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6100.234 |
0.86% |
5.02% |
3.84% |
14.47% |
18.46% |
0.16% |
5.75% |
2.65% |
| MSCI 紐西蘭指數 |
716.546 |
-1.05% |
1.36% |
8.59% |
12.10% |
8.38% |
6.21% |
12.95% |
4.05% |
| MSCI 日本指數 |
6681.996 |
0.62% |
1.69% |
5.89% |
11.97% |
18.11% |
6.47% |
10.95% |
1.36% |
| MSCI 韓國指數 |
819.357 |
0.14% |
4.93% |
14.55% |
35.24% |
36.79% |
6.25% |
8.58% |
2.57% |
| MSCI 新加坡指數 |
12736.457 |
-1.04% |
3.06% |
8.16% |
23.11% |
16.04% |
-0.39% |
3.05% |
2.73% |
| MSCI 菲律賓指數 |
991.283 |
-1.01% |
-0.28% |
1.12% |
13.67% |
-9.10% |
1.45% |
7.61% |
7.32% |
| MSCI 泰國指數 |
992.090 |
-0.34% |
1.23% |
3.67% |
12.80% |
12.29% |
2.01% |
4.90% |
8.11% |
| MSCI 馬來西亞指數 |
746.800 |
-0.21% |
-0.31% |
0.90% |
13.50% |
1.02% |
-9.10% |
-2.37% |
2.53% |
| MSCI 印尼指數 |
1929.398 |
0.28% |
-0.05% |
5.19% |
16.39% |
10.59% |
2.03% |
2.76% |
7.05% |
| MSCI 印度指數 |
822.451 |
-0.47% |
5.22% |
6.23% |
26.82% |
19.30% |
6.12% |
10.19% |
2.88% |
| MSCI 巴基斯坦指數 |
592.272 |
-0.27% |
-5.01% |
-8.73% |
-8.84% |
8.24% |
2.51% |
13.42% |
2.98% |
| MSCI 越南指數 |
494.213 |
-0.21% |
-2.15% |
0.47% |
10.63% |
-3.20% |
-3.96% |
0.87% |
-6.32% |
| MSCI 台灣指數 |
726.237 |
-0.22% |
2.87% |
9.86% |
25.32% |
29.71% |
9.00% |
12.97% |
5.24% |
| MSCI 香港指數 |
65336.043 |
0.39% |
1.76% |
5.81% |
23.70% |
18.80% |
7.79% |
11.11% |
6.53% |
| MSCI 中國指數 |
140.061 |
-0.05% |
6.52% |
14.81% |
33.10% |
35.12% |
9.54% |
10.53% |
3.96% |
| MSCI 中國A股指數 |
5156.752 |
0.38% |
2.20% |
8.92% |
11.76% |
7.96% |
14.97% |
8.94% |
1.86% |
| MSCI 指數 2017/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9546.246 |
0.64% |
3.25% |
7.32% |
19.69% |
22.86% |
2.03% |
10.43% |
1.33% |
| MSCI 歐洲指數(英國除外) |
10059.689 |
0.74% |
3.52% |
8.13% |
22.48% |
26.54% |
3.82% |
12.80% |
1.73% |
| MSCI 歐元區指數 |
2114.829 |
0.91% |
3.83% |
7.79% |
21.83% |
29.99% |
3.25% |
13.09% |
0.59% |
| MSCI 歐盟指數 |
1049.462 |
0.68% |
3.39% |
7.27% |
19.64% |
23.83% |
1.73% |
10.14% |
0.73% |
| MSCI 泛歐元區指數 |
2171.743 |
0.67% |
3.12% |
7.35% |
19.07% |
22.57% |
1.42% |
9.84% |
1.18% |
| MSCI 新興歐洲指數 |
773.009 |
0.01% |
6.27% |
4.39% |
10.64% |
23.52% |
-5.00% |
-1.23% |
-4.75% |
| MSCI 新興東歐指數 |
253.696 |
0.11% |
6.25% |
0.94% |
3.85% |
21.39% |
-2.52% |
-0.08% |
-4.67% |
| MSCI 北歐國家指數 |
29255.630 |
0.59% |
3.67% |
9.28% |
24.19% |
20.75% |
3.52% |
11.54% |
2.69% |
| MSCI 英國指數 |
8195.855 |
0.37% |
2.53% |
5.21% |
12.82% |
14.06% |
-2.10% |
5.61% |
0.33% |
| MSCI 法國指數 |
9385.094 |
0.71% |
3.55% |
7.88% |
22.11% |
30.84% |
5.17% |
13.40% |
1.39% |
| MSCI 德國指數 |
8750.815 |
0.94% |
3.10% |
6.98% |
19.64% |
28.60% |
3.47% |
12.70% |
2.63% |
| MSCI 俄羅斯指數 |
893.235 |
-0.05% |
6.71% |
-3.56% |
-8.19% |
12.35% |
-3.77% |
-2.18% |
-5.41% |
| MSCI 俄羅斯ADR/GDR指數 |
426.978 |
0.41% |
5.45% |
-3.35% |
-9.34% |
11.42% |
-4.94% |
-2.34% |
N/A% |
| MSCI 烏克蘭指數 |
62.900 |
0.92% |
4.44% |
1.60% |
22.35% |
22.71% |
-13.42% |
-10.10% |
-25.24% |
| MSCI 土耳其指數 |
1263.652 |
-0.77% |
6.15% |
13.80% |
40.95% |
24.75% |
-5.96% |
0.10% |
-1.55% |
| MSCI 捷克指數 |
746.247 |
1.41% |
5.03% |
10.62% |
23.06% |
10.43% |
-3.24% |
-0.04% |
-2.39% |
| MSCI 匈牙利指數 |
1110.603 |
-0.26% |
4.18% |
19.46% |
24.28% |
43.30% |
22.97% |
12.06% |
-3.56% |
| MSCI 波蘭指數 |
1403.030 |
0.43% |
5.83% |
8.06% |
41.82% |
46.50% |
-3.14% |
4.87% |
-3.35% |
| MSCI 奧地利指數 |
4455.549 |
1.08% |
6.03% |
18.00% |
41.18% |
64.46% |
9.15% |
12.43% |
-6.63% |
| MSCI 丹麥指數 |
36872.288 |
1.26% |
4.34% |
11.71% |
28.30% |
8.36% |
7.10% |
15.55% |
6.89% |
| MSCI 芬蘭指數 |
1325.835 |
0.97% |
3.99% |
11.28% |
28.06% |
26.49% |
6.76% |
20.20% |
-0.21% |
| MSCI 瑞典指數 |
36685.675 |
-0.08% |
1.76% |
5.90% |
22.04% |
26.23% |
3.36% |
9.92% |
3.56% |
| MSCI 挪威指數 |
11343.912 |
1.14% |
10.32% |
15.34% |
17.33% |
25.60% |
-6.69% |
2.32% |
-1.81% |
| MSCI 希臘指數 |
79.290 |
1.04% |
6.77% |
28.53% |
38.13% |
53.21% |
-33.82% |
-11.31% |
-26.72% |
| MSCI 義大利指數 |
1191.104 |
0.68% |
5.86% |
13.37% |
23.25% |
36.75% |
-1.83% |
11.05% |
-4.63% |
| MSCI 瑞士指數 |
17056.322 |
0.34% |
2.01% |
7.50% |
21.47% |
18.42% |
3.90% |
12.18% |
5.48% |
| MSCI 荷蘭指數 |
23879.648 |
1.39% |
5.87% |
9.70% |
27.39% |
31.90% |
10.63% |
15.92% |
3.43% |
| MSCI 比利時指數 |
17741.419 |
0.93% |
5.06% |
7.28% |
16.58% |
10.27% |
6.62% |
14.44% |
0.08% |
| MSCI 西班牙指數 |
5530.803 |
0.92% |
3.59% |
7.01% |
28.62% |
37.85% |
-1.40% |
14.62% |
-0.39% |
| MSCI 葡萄牙指數 |
183.780 |
0.80% |
5.79% |
9.89% |
19.18% |
20.47% |
-5.50% |
2.64% |
-8.01% |
| MSCI 愛爾蘭指數 |
386.577 |
-0.15% |
0.99% |
1.24% |
8.96% |
14.18% |
5.75% |
12.74% |
-7.99% |
| MSCI 保加利亞指數 |
195.201 |
2.05% |
5.72% |
28.60% |
38.80% |
83.05% |
-2.84% |
15.67% |
-14.01% |
| MSCI 克羅埃西亞指數 |
844.618 |
1.11% |
1.82% |
13.05% |
22.81% |
36.91% |
7.80% |
6.11% |
-2.09% |
| MSCI 愛沙尼亞指數 |
1095.194 |
6.97% |
15.80% |
21.59% |
28.90% |
17.34% |
8.62% |
11.40% |
-2.39% |
| MSCI 哈薩克指數 |
543.007 |
0.05% |
3.54% |
8.11% |
36.14% |
38.31% |
-12.59% |
-3.00% |
-6.68% |
| MSCI 立陶宛指數 |
1488.491 |
1.74% |
6.00% |
9.16% |
16.46% |
16.46% |
-3.02% |
5.52% |
N/A% |
| MSCI 羅馬尼亞指數 |
930.935 |
2.58% |
10.91% |
15.29% |
37.92% |
43.36% |
12.03% |
20.89% |
-2.63% |
| MSCI 賽爾維亞指數 |
224.382 |
-0.33% |
1.28% |
3.26% |
12.12% |
29.66% |
-9.98% |
5.09% |
N/A% |
| MSCI 斯洛維尼亞指數 |
367.844 |
0.51% |
6.73% |
17.20% |
22.38% |
11.09% |
-5.07% |
7.81% |
-8.88% |
| MSCI 指數 2017/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
10531.453 |
0.03% |
2.28% |
4.38% |
11.67% |
16.15% |
9.09% |
14.32% |
6.82% |
| MSCI 新興拉美指數 |
6917.607 |
0.18% |
7.66% |
5.87% |
18.77% |
17.32% |
-5.29% |
-2.21% |
-0.83% |
| MSCI 南美加勒比海邊境市場指數 |
2646.398 |
0.50% |
-4.57% |
-2.35% |
35.08% |
19.69% |
5.27% |
27.17% |
N/A% |
| MSCI 加拿大指數 |
6979.802 |
0.55% |
4.51% |
7.59% |
8.19% |
13.73% |
-1.98% |
4.51% |
1.53% |
| MSCI 美國指數 |
9928.111 |
0.00% |
2.15% |
4.19% |
11.88% |
16.30% |
9.87% |
15.05% |
7.24% |
| MSCI 巴西指數 |
5717.700 |
0.20% |
8.94% |
1.74% |
12.35% |
18.00% |
-6.64% |
-2.78% |
-1.81% |
| MSCI 墨西哥指數 |
10684.864 |
0.03% |
6.12% |
12.87% |
32.16% |
15.63% |
-3.95% |
0.66% |
1.16% |
| MSCI 阿根廷指數 |
6408.529 |
0.50% |
-4.57% |
-2.35% |
35.08% |
19.69% |
5.27% |
27.17% |
2.56% |
| MSCI 智利指數 |
5329.807 |
0.49% |
8.24% |
7.63% |
23.81% |
20.08% |
2.18% |
-4.06% |
1.94% |
| MSCI 秘魯指數 |
2880.789 |
-0.07% |
4.68% |
15.29% |
18.41% |
20.17% |
7.27% |
2.13% |
4.05% |
| MSCI 哥倫比亞指數 |
1449.578 |
0.33% |
2.28% |
6.09% |
10.80% |
9.44% |
-16.67% |
-10.22% |
2.19% |
| MSCI 千里達指數 |
1496.119 |
-0.12% |
-0.68% |
1.02% |
2.95% |
-1.86% |
-1.59% |
7.10% |
N/A% |
| MSCI 新興歐洲中東指數 |
639.313 |
-0.06% |
6.20% |
3.83% |
9.19% |
19.09% |
-5.66% |
-1.84% |
-4.03% |
| MSCI 歐非中東指數 |
457.076 |
-0.05% |
6.53% |
4.40% |
12.06% |
15.44% |
-3.56% |
0.13% |
-1.36% |
| MSCI 沙烏地阿拉伯指數 |
725.111 |
0.44% |
-2.75% |
7.57% |
5.76% |
18.17% |
-4.91% |
6.40% |
4.15% |
| MSCI 阿拉伯聯合大公國指數 |
568.729 |
-0.98% |
4.95% |
6.14% |
8.82% |
7.17% |
-6.10% |
18.95% |
0.78% |
| MSCI 約旦埃及摩洛哥指數 |
1325.255 |
0.36% |
3.41% |
10.41% |
10.31% |
12.02% |
1.19% |
4.21% |
-1.12% |
| MSCI 約旦指數 |
197.503 |
-0.67% |
-0.30% |
2.01% |
4.82% |
4.99% |
-3.04% |
-0.61% |
-5.77% |
| MSCI 以色列指數 |
363.876 |
-0.64% |
-0.74% |
5.28% |
11.85% |
-7.97% |
-1.72% |
5.04% |
1.32% |
| MSCI 黎巴嫩指數 |
942.109 |
0.19% |
1.74% |
-0.31% |
-3.91% |
2.79% |
0.31% |
0.95% |
2.26% |
| MSCI 科威特指數 |
778.100 |
0.65% |
4.25% |
4.89% |
13.81% |
27.61% |
-4.82% |
1.22% |
-4.87% |
| MSCI 巴林指數 |
127.016 |
-0.00% |
1.03% |
-0.23% |
7.10% |
6.08% |
-14.42% |
-14.10% |
-19.38% |
| MSCI 阿曼指數 |
915.163 |
-1.09% |
-2.80% |
-12.11% |
-16.63% |
-15.82% |
-9.82% |
1.65% |
-0.88% |
| MSCI 卡達指數 |
1348.777 |
0.38% |
6.35% |
-3.50% |
-2.73% |
-3.00% |
-7.45% |
5.76% |
6.75% |
| MSCI 南非 |
1085.890 |
-0.05% |
6.90% |
5.00% |
15.83% |
11.68% |
-0.69% |
2.89% |
3.20% |
| MSCI 非洲邊境市場指數 |
745.589 |
0.44% |
2.38% |
19.79% |
22.07% |
26.18% |
-8.16% |
6.42% |
-1.45% |
| MSCI 埃及指數 |
1463.259 |
0.66% |
6.88% |
12.06% |
12.38% |
-4.23% |
-5.70% |
2.22% |
-2.19% |
| MSCI 摩洛哥指數 |
719.667 |
0.32% |
1.73% |
10.85% |
9.81% |
27.12% |
7.16% |
4.69% |
0.66% |
| MSCI 肯亞指數 |
2024.518 |
0.18% |
1.49% |
18.70% |
22.18% |
21.89% |
2.76% |
17.22% |
8.02% |
| MSCI 南非指數 |
1085.890 |
-0.05% |
6.90% |
5.00% |
15.83% |
11.68% |
-0.69% |
2.89% |
3.20% |
| MSCI 模里西斯指數 |
1326.998 |
0.07% |
4.70% |
18.68% |
24.28% |
31.20% |
1.04% |
7.63% |
6.67% |
| MSCI 奈及利亞指數 |
414.776 |
0.53% |
2.90% |
33.29% |
38.55% |
29.04% |
-20.02% |
-1.74% |
-7.05% |
| MSCI 突尼西亞指數 |
1121.594 |
0.71% |
1.42% |
10.71% |
8.96% |
8.46% |
-1.69% |
-2.54% |
2.16% |
| MSCI 波札那指數 |
771.319 |
0.12% |
1.07% |
-3.30% |
-0.16% |
-16.82% |
-8.87% |
0.73% |
N/A% |
| MSCI 迦納指數 |
919.273 |
10.39% |
21.00% |
20.45% |
24.74% |
4.23% |
-14.80% |
2.70% |
N/A% |
| MSCI 牙買加指數 |
3313.547 |
-0.19% |
0.06% |
2.52% |
32.15% |
58.36% |
47.26% |
19.77% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
