|
|
| MSCI 指數 2026/07/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2683.618 |
0.46% |
0.32% |
4.73% |
11.84% |
23.37% |
20.21% |
11.41% |
13.31% |
| MSCI AC世界指數(澳洲除外) |
2669.887 |
0.44% |
0.31% |
4.82% |
11.88% |
23.55% |
20.35% |
11.49% |
13.40% |
| MSCI AC世界指數(歐盟除外) |
1100.142 |
0.42% |
0.25% |
4.53% |
11.89% |
23.54% |
20.30% |
11.44% |
13.49% |
| MSCI AC世界指數(日本除外) |
4433.759 |
0.42% |
0.23% |
4.63% |
11.52% |
22.83% |
20.28% |
11.48% |
13.52% |
| MSCI AC世界指數(美國除外) |
1285.913 |
1.25% |
1.08% |
5.65% |
15.24% |
28.93% |
19.59% |
9.60% |
10.50% |
| MSCI 世界指數 |
23280.968 |
0.22% |
0.36% |
4.26% |
10.34% |
21.12% |
19.83% |
11.84% |
13.69% |
| MSCI 世界指數(美國除外) |
16937.120 |
0.78% |
1.60% |
4.41% |
11.33% |
23.22% |
18.02% |
10.15% |
10.50% |
| MSCI 世界指數(英國除外) |
23284.348 |
0.22% |
0.29% |
4.38% |
10.39% |
21.06% |
19.88% |
11.82% |
13.96% |
| MSCI 世界指數(歐洲除外) |
23260.420 |
0.13% |
0.11% |
4.03% |
10.38% |
21.23% |
20.28% |
12.15% |
14.46% |
| MSCI 世界指數(日本除外) |
28182.544 |
0.16% |
0.26% |
4.11% |
9.88% |
20.40% |
19.88% |
11.96% |
13.96% |
| MSCI EAFE外國指數 |
16438.120 |
0.79% |
1.70% |
5.03% |
11.71% |
22.68% |
17.56% |
9.87% |
10.30% |
| MSCI 金磚四國指數 |
707.208 |
0.91% |
1.22% |
-5.66% |
-9.92% |
-3.58% |
7.13% |
-3.22% |
5.36% |
| MSCI 新興市場指數 |
4755.980 |
2.23% |
0.03% |
8.24% |
24.06% |
42.37% |
22.98% |
7.99% |
10.46% |
| MSCI 邊境市場指數 |
1741.154 |
0.29% |
1.57% |
2.64% |
12.15% |
36.14% |
24.32% |
9.40% |
9.55% |
| MSCI 亞洲邊境市場指數 |
3148.216 |
0.00% |
0.65% |
1.25% |
5.20% |
47.58% |
20.72% |
1.74% |
7.79% |
| MSCI 中華指數 |
1033.937 |
1.23% |
1.52% |
-8.43% |
-11.88% |
-1.74% |
7.48% |
-4.91% |
4.47% |
| MSCI 金龍指數 |
678.098 |
0.31% |
1.41% |
5.10% |
18.37% |
36.46% |
23.74% |
5.73% |
11.09% |
| MSCI 遠東指數 |
16245.751 |
1.11% |
2.04% |
5.85% |
16.57% |
31.58% |
18.50% |
9.35% |
9.84% |
| MSCI 新興遠東指數 |
2154.603 |
2.89% |
-0.42% |
12.10% |
36.73% |
63.98% |
29.59% |
9.30% |
12.37% |
| MSCI 太平洋指數 |
14276.306 |
1.13% |
1.78% |
4.45% |
15.10% |
27.08% |
17.07% |
8.76% |
9.63% |
| MSCI 太平洋指數(日本除外) |
13983.074 |
1.15% |
1.26% |
-0.61% |
8.21% |
13.10% |
12.85% |
5.67% |
7.98% |
| MSCI AC太平洋指數 |
599.896 |
2.08% |
0.56% |
8.52% |
26.03% |
44.89% |
23.28% |
9.28% |
10.94% |
| MSCI AC亞太指數 |
597.415 |
1.95% |
0.58% |
7.95% |
22.33% |
38.10% |
21.48% |
8.80% |
10.69% |
| MSCI 新興亞洲指數 |
2299.704 |
2.54% |
-0.25% |
10.58% |
28.04% |
47.23% |
25.09% |
8.44% |
11.71% |
| MSCI 澳洲指數 |
11510.159 |
1.26% |
0.74% |
-1.08% |
9.38% |
11.33% |
12.02% |
6.66% |
8.85% |
| MSCI 紐西蘭指數 |
964.607 |
0.06% |
0.78% |
4.78% |
9.36% |
9.06% |
3.87% |
-0.55% |
4.15% |
| MSCI 日本指數 |
14847.733 |
1.13% |
2.00% |
6.76% |
18.30% |
34.16% |
19.09% |
10.25% |
10.39% |
| MSCI 韓國指數 |
3063.892 |
8.97% |
-4.17% |
30.07% |
109.78% |
197.83% |
50.54% |
20.01% |
17.98% |
| MSCI 新加坡指數 |
26244.068 |
0.37% |
2.37% |
9.20% |
11.52% |
23.53% |
26.56% |
12.18% |
9.31% |
| MSCI 菲律賓指數 |
908.956 |
1.51% |
3.33% |
10.69% |
5.21% |
-1.44% |
2.60% |
-1.06% |
-1.53% |
| MSCI 泰國指數 |
1419.760 |
1.77% |
1.58% |
4.97% |
27.56% |
52.37% |
10.97% |
5.67% |
5.46% |
| MSCI 馬來西亞指數 |
951.371 |
1.36% |
1.18% |
-4.61% |
1.90% |
16.41% |
15.25% |
5.76% |
2.65% |
| MSCI 印尼指數 |
1189.202 |
3.07% |
4.59% |
-16.42% |
-38.20% |
-36.73% |
-19.28% |
-6.90% |
-3.14% |
| MSCI 印度指數 |
1576.998 |
0.40% |
0.83% |
1.78% |
-8.99% |
-10.99% |
6.90% |
6.25% |
8.93% |
| MSCI 巴基斯坦指數 |
498.745 |
0.41% |
2.49% |
12.91% |
6.92% |
48.12% |
60.97% |
11.61% |
-0.48% |
| MSCI 越南指數 |
979.961 |
-0.07% |
0.38% |
0.13% |
5.77% |
53.15% |
17.61% |
0.00% |
6.88% |
| MSCI 台灣指數 |
4911.050 |
-0.42% |
1.32% |
19.56% |
64.72% |
100.27% |
49.82% |
25.56% |
24.85% |
| MSCI 香港指數 |
82502.493 |
1.59% |
2.19% |
-7.56% |
1.21% |
10.40% |
7.34% |
-0.44% |
4.75% |
| MSCI 中國指數 |
156.551 |
1.18% |
1.42% |
-8.57% |
-13.71% |
-3.44% |
7.63% |
-5.69% |
4.66% |
| MSCI 中國A股指數 |
3318.057 |
0.72% |
-2.67% |
1.96% |
8.86% |
32.49% |
12.11% |
0.29% |
6.48% |
| MSCI 指數 2026/07/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
21113.185 |
0.65% |
1.69% |
5.53% |
10.16% |
20.66% |
17.64% |
10.41% |
10.67% |
| MSCI 歐洲指數(英國除外) |
22770.907 |
0.80% |
1.49% |
6.79% |
10.56% |
20.05% |
17.37% |
9.83% |
11.25% |
| MSCI 歐元區指數 |
4824.939 |
0.92% |
0.98% |
7.65% |
11.21% |
21.54% |
18.67% |
11.34% |
11.68% |
| MSCI 歐盟指數 |
2365.911 |
0.88% |
1.42% |
6.99% |
10.67% |
19.85% |
18.07% |
10.22% |
11.00% |
| MSCI 泛歐元區指數 |
4836.257 |
0.62% |
1.58% |
5.84% |
10.18% |
21.05% |
17.21% |
11.03% |
10.71% |
| MSCI 新興歐洲指數 |
751.519 |
0.43% |
2.94% |
5.78% |
18.11% |
32.10% |
30.22% |
-6.04% |
2.10% |
| MSCI 新興東歐指數 |
218.877 |
0.36% |
2.84% |
5.92% |
17.88% |
35.65% |
34.47% |
-11.34% |
0.96% |
| MSCI 北歐國家指數 |
61094.038 |
0.86% |
2.46% |
2.23% |
7.56% |
13.03% |
11.54% |
5.18% |
9.78% |
| MSCI 英國指數 |
16855.601 |
0.11% |
2.39% |
1.32% |
8.76% |
22.76% |
18.59% |
12.35% |
9.07% |
| MSCI 法國指數 |
19526.677 |
0.44% |
1.50% |
4.55% |
4.98% |
10.65% |
10.10% |
7.72% |
10.67% |
| MSCI 德國指數 |
16164.636 |
0.72% |
3.04% |
2.95% |
2.56% |
3.81% |
17.83% |
7.80% |
9.31% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
31.739 |
0.22% |
-1.11% |
6.76% |
7.86% |
24.96% |
17.21% |
-9.25% |
-3.96% |
| MSCI 土耳其指數 |
1364.623 |
-0.78% |
1.97% |
-5.29% |
20.03% |
22.55% |
15.74% |
17.69% |
2.13% |
| MSCI 捷克指數 |
2954.507 |
1.67% |
1.62% |
2.71% |
-3.86% |
8.96% |
23.20% |
23.04% |
16.55% |
| MSCI 匈牙利指數 |
4242.851 |
0.88% |
3.21% |
11.43% |
44.08% |
74.92% |
51.70% |
24.28% |
19.15% |
| MSCI 波蘭指數 |
2542.058 |
0.06% |
2.85% |
4.58% |
13.60% |
29.05% |
31.37% |
15.15% |
10.67% |
| MSCI 奧地利指數 |
13573.466 |
-0.22% |
1.34% |
15.28% |
20.56% |
55.37% |
41.60% |
21.53% |
18.20% |
| MSCI 丹麥指數 |
73453.391 |
-0.46% |
4.43% |
9.58% |
3.36% |
-5.74% |
-2.98% |
1.37% |
7.98% |
| MSCI 芬蘭指數 |
2699.917 |
1.63% |
0.07% |
-1.32% |
16.57% |
39.48% |
21.69% |
7.46% |
10.16% |
| MSCI 瑞典指數 |
77253.638 |
1.26% |
2.36% |
2.59% |
5.55% |
16.26% |
17.66% |
5.69% |
10.42% |
| MSCI 挪威指數 |
24842.604 |
0.86% |
2.33% |
-10.96% |
16.56% |
18.65% |
20.95% |
10.30% |
10.62% |
| MSCI 希臘指數 |
188.109 |
1.49% |
3.92% |
15.89% |
17.08% |
29.49% |
34.11% |
28.04% |
14.47% |
| MSCI 義大利指數 |
3880.251 |
0.65% |
2.52% |
7.53% |
14.28% |
31.46% |
30.75% |
20.55% |
16.28% |
| MSCI 瑞士指數 |
41015.542 |
0.41% |
1.92% |
7.38% |
10.51% |
22.50% |
15.68% |
9.08% |
11.07% |
| MSCI 荷蘭指數 |
79373.071 |
2.21% |
-3.07% |
18.45% |
35.57% |
53.96% |
25.03% |
13.17% |
16.24% |
| MSCI 比利時指數 |
25749.282 |
0.41% |
0.76% |
11.94% |
16.68% |
36.22% |
23.10% |
9.68% |
4.54% |
| MSCI 西班牙指數 |
14521.175 |
0.90% |
2.07% |
9.95% |
14.11% |
43.43% |
35.67% |
22.16% |
14.06% |
| MSCI 葡萄牙指數 |
337.092 |
1.68% |
2.07% |
0.66% |
16.00% |
18.32% |
8.09% |
6.41% |
8.41% |
| MSCI 愛爾蘭指數 |
953.500 |
0.52% |
1.03% |
6.86% |
3.22% |
21.27% |
22.77% |
11.55% |
11.07% |
| MSCI 保加利亞指數 |
551.074 |
-1.12% |
-1.78% |
4.70% |
11.37% |
36.41% |
49.36% |
35.27% |
17.70% |
| MSCI 克羅埃西亞指數 |
2355.564 |
0.08% |
-0.95% |
9.81% |
17.15% |
28.85% |
30.23% |
18.86% |
14.49% |
| MSCI 愛沙尼亞指數 |
1167.632 |
0.30% |
0.10% |
-4.61% |
-1.87% |
-2.69% |
0.33% |
2.05% |
2.68% |
| MSCI 哈薩克指數 |
2979.676 |
0.41% |
2.89% |
-8.06% |
18.93% |
34.39% |
25.23% |
13.87% |
23.27% |
| MSCI 立陶宛指數 |
2952.330 |
0.54% |
2.00% |
-3.33% |
0.25% |
8.44% |
13.56% |
7.46% |
8.63% |
| MSCI 羅馬尼亞指數 |
5439.425 |
0.41% |
5.29% |
19.74% |
37.33% |
76.90% |
47.76% |
29.40% |
24.09% |
| MSCI 賽爾維亞指數 |
153.788 |
0.22% |
-1.33% |
-8.30% |
1.34% |
18.46% |
-25.55% |
-10.07% |
-1.03% |
| MSCI 斯洛維尼亞指數 |
2789.748 |
0.90% |
2.77% |
3.16% |
24.08% |
40.79% |
45.93% |
29.72% |
23.84% |
| MSCI 指數 2026/07/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36354.165 |
0.03% |
-0.07% |
4.02% |
9.89% |
20.62% |
20.66% |
12.59% |
15.28% |
| MSCI 新興拉美指數 |
12004.533 |
0.63% |
0.92% |
-5.54% |
11.77% |
30.94% |
12.29% |
9.78% |
7.91% |
| MSCI 南美加勒比海邊境市場指數 |
1972.416 |
0.63% |
0.92% |
-5.54% |
11.77% |
30.94% |
12.29% |
9.78% |
7.73% |
| MSCI 加拿大指數 |
18757.680 |
0.64% |
0.91% |
0.12% |
8.68% |
27.39% |
21.74% |
12.44% |
12.11% |
| MSCI 美國指數 |
34738.991 |
0.00% |
-0.11% |
4.21% |
9.94% |
20.31% |
20.61% |
12.60% |
15.46% |
| MSCI 巴西指數 |
9697.146 |
1.03% |
1.39% |
-10.45% |
11.07% |
26.41% |
9.52% |
6.16% |
8.02% |
| MSCI 墨西哥指數 |
19143.797 |
-0.07% |
0.19% |
0.65% |
11.29% |
30.68% |
11.68% |
13.95% |
7.71% |
| MSCI 阿根廷指數 |
21594.336 |
0.00% |
-2.03% |
1.36% |
5.02% |
21.71% |
36.39% |
43.42% |
15.05% |
| MSCI 智利指數 |
7328.721 |
-0.04% |
-0.62% |
-2.59% |
0.69% |
30.86% |
15.70% |
12.69% |
5.42% |
| MSCI 秘魯指數 |
10831.299 |
0.00% |
-0.05% |
12.72% |
31.69% |
77.92% |
46.05% |
31.28% |
16.52% |
| MSCI 哥倫比亞指數 |
4312.456 |
1.90% |
4.18% |
17.90% |
33.94% |
85.31% |
55.13% |
29.24% |
12.77% |
| MSCI 千里達指數 |
1104.653 |
0.29% |
1.75% |
3.54% |
-1.25% |
-6.95% |
-10.47% |
-5.09% |
-2.89% |
| MSCI 新興歐洲中東指數 |
843.783 |
0.38% |
1.47% |
0.97% |
7.46% |
11.34% |
12.08% |
0.09% |
4.98% |
| MSCI 歐非中東指數 |
636.021 |
0.68% |
1.86% |
0.14% |
4.45% |
16.92% |
15.63% |
3.08% |
5.29% |
| MSCI 沙烏地阿拉伯指數 |
1812.058 |
0.00% |
0.25% |
-3.06% |
5.32% |
2.63% |
1.40% |
2.70% |
8.96% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1558.206 |
0.00% |
0.25% |
-2.85% |
5.45% |
3.35% |
2.77% |
3.78% |
9.93% |
| MSCI 阿拉伯聯合大公國指數 |
1133.294 |
1.41% |
2.24% |
4.13% |
3.21% |
6.92% |
16.87% |
11.51% |
8.53% |
| MSCI 約旦埃及摩洛哥指數 |
2070.367 |
0.68% |
0.88% |
-0.10% |
2.98% |
11.19% |
20.70% |
9.69% |
6.37% |
| MSCI 約旦指數 |
352.636 |
0.00% |
-2.08% |
-3.92% |
12.81% |
40.66% |
30.88% |
20.68% |
6.83% |
| MSCI 以色列指數 |
755.816 |
-0.74% |
-0.05% |
-5.21% |
7.36% |
17.72% |
31.29% |
12.30% |
7.30% |
| MSCI 黎巴嫩指數 |
2924.779 |
-0.77% |
-1.78% |
0.37% |
-12.78% |
-15.72% |
-1.88% |
24.22% |
12.62% |
| MSCI 科威特指數 |
1994.632 |
0.02% |
0.01% |
-4.50% |
-4.13% |
-1.24% |
7.96% |
8.09% |
12.67% |
| MSCI 巴林指數 |
586.596 |
0.01% |
-0.31% |
-1.53% |
2.91% |
27.56% |
16.80% |
19.53% |
16.40% |
| MSCI 巴林(國內)指數 |
461.157 |
0.00% |
-0.51% |
2.34% |
4.38% |
23.22% |
15.47% |
18.20% |
15.04% |
| MSCI 阿曼指數 |
3404.779 |
0.00% |
0.79% |
-12.79% |
31.45% |
63.08% |
19.93% |
20.85% |
12.70% |
| MSCI 阿曼(國內)指數 |
3509.954 |
0.00% |
0.79% |
-12.79% |
31.45% |
63.08% |
19.93% |
20.85% |
12.70% |
| MSCI 卡達指數 |
1758.796 |
0.00% |
0.28% |
-2.05% |
-3.19% |
-0.37% |
4.64% |
2.69% |
3.68% |
| MSCI 卡達(國內)指數 |
2035.425 |
0.00% |
0.28% |
-2.05% |
-3.19% |
-0.37% |
4.64% |
2.54% |
4.60% |
| MSCI 南非 |
2012.872 |
1.41% |
2.80% |
-1.83% |
-2.22% |
31.88% |
26.12% |
11.98% |
8.09% |
| MSCI 非洲邊境市場指數 |
2151.984 |
1.33% |
2.63% |
-1.11% |
-1.05% |
30.23% |
25.19% |
11.30% |
7.80% |
| MSCI 埃及指數 |
1989.800 |
-0.08% |
-0.03% |
4.39% |
20.75% |
67.62% |
22.19% |
11.79% |
3.60% |
| MSCI 摩洛哥指數 |
1178.420 |
1.12% |
1.88% |
-0.95% |
-4.63% |
-6.27% |
18.91% |
7.10% |
7.96% |
| MSCI 肯亞指數 |
4368.328 |
0.98% |
2.28% |
16.32% |
27.03% |
56.25% |
40.01% |
5.52% |
9.97% |
| MSCI 南非指數 |
2012.872 |
1.41% |
2.80% |
-1.83% |
-2.22% |
31.88% |
26.12% |
11.98% |
8.09% |
| MSCI 模里西斯指數 |
1798.520 |
0.47% |
0.10% |
3.19% |
-0.31% |
-0.14% |
16.73% |
12.12% |
5.97% |
| MSCI 奈及利亞指數 |
258.497 |
1.84% |
-1.67% |
-14.53% |
58.43% |
92.86% |
-6.57% |
-7.46% |
-2.85% |
| MSCI 突尼西亞指數 |
2957.981 |
0.06% |
0.03% |
20.53% |
48.54% |
70.91% |
29.98% |
13.60% |
10.68% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3815.717 |
1.83% |
2.65% |
19.13% |
40.22% |
46.86% |
10.25% |
-5.45% |
5.79% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
