|
|
| MSCI 指數 2024/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2022.302 |
-0.01% |
1.14% |
2.64% |
22.22% |
28.33% |
8.71% |
12.24% |
9.99% |
| MSCI AC世界指數(澳洲除外) |
2008.054 |
-0.01% |
1.17% |
2.76% |
22.46% |
28.44% |
8.72% |
12.32% |
10.06% |
| MSCI AC世界指數(歐盟除外) |
838.152 |
-0.09% |
1.03% |
3.33% |
23.53% |
29.83% |
9.00% |
12.70% |
10.40% |
| MSCI AC世界指數(日本除外) |
3355.145 |
-0.02% |
1.07% |
2.82% |
22.80% |
28.92% |
8.96% |
12.66% |
10.20% |
| MSCI AC世界指數(美國除外) |
869.977 |
0.43% |
1.79% |
-4.01% |
10.10% |
16.24% |
3.78% |
6.32% |
5.40% |
| MSCI 世界指數 |
17993.634 |
-0.03% |
1.03% |
3.63% |
23.60% |
29.71% |
9.86% |
13.32% |
10.75% |
| MSCI 世界指數(美國除外) |
11982.237 |
0.53% |
1.62% |
-3.29% |
9.89% |
16.03% |
5.50% |
7.29% |
5.96% |
| MSCI 世界指數(英國除外) |
18056.090 |
-0.05% |
1.03% |
3.89% |
24.07% |
30.23% |
9.87% |
13.64% |
11.16% |
| MSCI 世界指數(歐洲除外) |
18334.065 |
-0.17% |
0.87% |
5.44% |
27.07% |
33.43% |
10.69% |
14.63% |
12.08% |
| MSCI 世界指數(日本除外) |
21917.712 |
-0.04% |
0.94% |
3.89% |
24.35% |
30.46% |
10.22% |
13.86% |
11.05% |
| MSCI EAFE外國指數 |
11626.204 |
0.56% |
1.85% |
-4.20% |
8.73% |
14.73% |
5.14% |
6.84% |
5.82% |
| MSCI 金磚四國指數 |
652.945 |
0.20% |
1.52% |
-8.12% |
12.75% |
16.97% |
-3.26% |
0.47% |
3.14% |
| MSCI 新興市場指數 |
2918.991 |
0.17% |
2.21% |
-5.72% |
10.54% |
16.67% |
-0.45% |
4.01% |
3.99% |
| MSCI 邊境市場指數 |
1062.393 |
1.09% |
1.13% |
-0.19% |
10.94% |
13.62% |
-2.26% |
3.08% |
2.39% |
| MSCI 亞洲邊境市場指數 |
1896.558 |
2.68% |
2.22% |
-0.75% |
3.90% |
4.82% |
-12.98% |
-2.44% |
1.68% |
| MSCI 中華指數 |
877.812 |
-0.62% |
0.85% |
-9.21% |
15.03% |
18.71% |
-6.88% |
-2.26% |
1.78% |
| MSCI 金龍指數 |
423.345 |
-0.33% |
2.69% |
-4.28% |
22.46% |
28.10% |
-1.84% |
3.44% |
5.12% |
| MSCI 遠東指數 |
11349.199 |
0.17% |
2.39% |
-0.99% |
12.18% |
18.69% |
3.51% |
5.14% |
6.11% |
| MSCI 新興遠東指數 |
1117.433 |
-0.42% |
2.06% |
-6.05% |
13.69% |
19.75% |
-2.75% |
3.27% |
4.37% |
| MSCI 太平洋指數 |
10417.267 |
0.15% |
1.63% |
-1.83% |
11.44% |
19.42% |
4.43% |
5.71% |
6.18% |
| MSCI 太平洋指數(日本除外) |
11325.070 |
0.07% |
-0.17% |
-3.85% |
10.74% |
22.70% |
4.81% |
5.19% |
5.05% |
| MSCI AC太平洋指數 |
368.870 |
-0.11% |
1.83% |
-3.78% |
12.44% |
19.58% |
1.09% |
4.49% |
5.35% |
| MSCI AC亞太指數 |
390.364 |
0.02% |
1.90% |
-4.03% |
13.07% |
20.05% |
1.98% |
5.34% |
5.72% |
| MSCI 新興亞洲指數 |
1376.097 |
-0.10% |
2.15% |
-5.98% |
14.65% |
20.60% |
-0.39% |
5.21% |
5.24% |
| MSCI 澳洲指數 |
9864.092 |
0.10% |
-0.84% |
-4.58% |
9.09% |
22.33% |
8.04% |
7.91% |
6.39% |
| MSCI 紐西蘭指數 |
907.118 |
-0.18% |
-1.72% |
-3.42% |
1.62% |
8.31% |
-1.23% |
-0.36% |
5.14% |
| MSCI 日本指數 |
10326.700 |
0.19% |
2.55% |
-0.79% |
11.82% |
17.87% |
4.26% |
5.96% |
6.75% |
| MSCI 韓國指數 |
767.690 |
-1.22% |
-2.12% |
-14.69% |
-18.84% |
-10.33% |
-10.42% |
1.43% |
2.46% |
| MSCI 新加坡指數 |
18443.157 |
0.68% |
2.56% |
7.05% |
37.29% |
47.24% |
9.09% |
5.43% |
4.26% |
| MSCI 菲律賓指數 |
887.741 |
-0.23% |
2.73% |
-10.97% |
3.23% |
5.61% |
-2.47% |
-2.53% |
-1.10% |
| MSCI 泰國指數 |
1079.376 |
0.00% |
1.94% |
-6.46% |
5.69% |
10.75% |
1.88% |
-2.09% |
1.09% |
| MSCI 馬來西亞指數 |
801.632 |
0.64% |
1.84% |
-7.67% |
19.70% |
22.29% |
4.77% |
1.89% |
-0.65% |
| MSCI 印尼指數 |
2093.531 |
-0.18% |
3.38% |
-9.41% |
-5.78% |
-2.88% |
2.23% |
0.95% |
1.80% |
| MSCI 印度指數 |
1751.519 |
0.89% |
2.42% |
-5.79% |
18.51% |
24.07% |
10.86% |
14.56% |
9.03% |
| MSCI 巴基斯坦指數 |
285.980 |
3.18% |
6.33% |
31.59% |
79.54% |
79.00% |
7.68% |
-4.09% |
-5.89% |
| MSCI 越南指數 |
568.144 |
2.93% |
1.46% |
-5.99% |
-3.91% |
-2.89% |
-16.34% |
-4.21% |
0.66% |
| MSCI 台灣指數 |
2160.616 |
0.14% |
5.74% |
4.77% |
36.87% |
47.10% |
9.52% |
19.46% |
14.67% |
| MSCI 香港指數 |
61001.554 |
-0.51% |
0.38% |
-8.99% |
0.98% |
10.04% |
-6.58% |
-2.60% |
1.34% |
| MSCI 中國指數 |
135.661 |
-0.64% |
0.92% |
-9.25% |
17.61% |
20.18% |
-7.06% |
-2.14% |
1.89% |
| MSCI 中國A股指數 |
2428.911 |
-0.02% |
0.23% |
-5.72% |
13.22% |
14.69% |
-9.94% |
2.98% |
2.74% |
| MSCI 指數 2024/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
14696.465 |
0.78% |
1.95% |
-5.63% |
7.02% |
12.03% |
5.47% |
7.42% |
5.65% |
| MSCI 歐洲指數(英國除外) |
15776.343 |
0.84% |
2.21% |
-6.36% |
5.65% |
10.68% |
4.46% |
7.71% |
6.29% |
| MSCI 歐元區指數 |
3207.330 |
1.06% |
2.83% |
-6.38% |
6.26% |
10.23% |
5.83% |
7.57% |
5.79% |
| MSCI 歐盟指數 |
1622.898 |
0.98% |
2.75% |
-6.19% |
6.25% |
11.09% |
5.15% |
7.92% |
5.66% |
| MSCI 泛歐元區指數 |
3388.201 |
0.75% |
1.98% |
-5.90% |
6.95% |
11.65% |
6.48% |
7.78% |
5.60% |
| MSCI 新興歐洲指數 |
424.730 |
1.86% |
5.16% |
-2.56% |
10.18% |
11.00% |
-25.60% |
-14.68% |
-5.36% |
| MSCI 新興東歐指數 |
111.285 |
2.24% |
5.09% |
-3.12% |
4.86% |
9.27% |
-34.98% |
-20.52% |
-6.33% |
| MSCI 北歐國家指數 |
51494.575 |
0.26% |
2.52% |
-7.32% |
2.76% |
10.32% |
3.86% |
10.81% |
7.61% |
| MSCI 英國指數 |
11922.368 |
0.59% |
1.08% |
-3.14% |
11.79% |
16.72% |
8.85% |
6.53% |
3.99% |
| MSCI 法國指數 |
14565.817 |
0.78% |
1.58% |
-8.91% |
-3.26% |
1.12% |
3.21% |
6.30% |
6.83% |
| MSCI 德國指數 |
12051.864 |
1.13% |
3.76% |
-1.16% |
16.38% |
20.28% |
5.89% |
6.65% |
4.91% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
22.483 |
4.36% |
4.84% |
13.75% |
48.21% |
37.46% |
-25.77% |
-13.16% |
-10.80% |
| MSCI 土耳其指數 |
1200.436 |
0.69% |
3.57% |
0.39% |
22.46% |
12.60% |
31.10% |
8.20% |
-1.98% |
| MSCI 捷克指數 |
1781.583 |
0.93% |
0.25% |
2.14% |
8.01% |
8.02% |
13.73% |
16.09% |
8.34% |
| MSCI 匈牙利指數 |
1677.505 |
1.00% |
2.45% |
-0.36% |
16.20% |
23.35% |
5.85% |
4.78% |
11.93% |
| MSCI 波蘭指數 |
1368.516 |
2.80% |
6.66% |
-4.63% |
1.65% |
6.11% |
5.41% |
2.34% |
-0.51% |
| MSCI 奧地利指數 |
6073.577 |
1.70% |
2.60% |
-1.73% |
17.15% |
19.68% |
3.39% |
8.29% |
7.40% |
| MSCI 丹麥指數 |
95631.311 |
-0.23% |
1.32% |
-7.94% |
2.48% |
7.81% |
11.50% |
18.11% |
12.66% |
| MSCI 芬蘭指數 |
1520.102 |
1.18% |
2.45% |
-8.55% |
-1.02% |
4.91% |
-4.65% |
2.90% |
3.40% |
| MSCI 瑞典指數 |
56928.803 |
0.50% |
3.83% |
-7.86% |
4.03% |
14.68% |
0.71% |
8.66% |
5.94% |
| MSCI 挪威指數 |
16729.003 |
-0.03% |
1.34% |
1.18% |
3.92% |
11.31% |
3.85% |
6.74% |
4.99% |
| MSCI 希臘指數 |
88.669 |
2.58% |
7.74% |
-5.14% |
10.31% |
14.22% |
19.10% |
6.74% |
-8.68% |
| MSCI 義大利指數 |
2230.591 |
2.05% |
3.77% |
-3.11% |
16.67% |
20.11% |
14.27% |
11.52% |
7.16% |
| MSCI 瑞士指數 |
28769.924 |
0.45% |
0.31% |
-7.27% |
3.42% |
9.01% |
2.14% |
7.17% |
6.68% |
| MSCI 荷蘭指數 |
43947.397 |
0.80% |
2.47% |
-9.71% |
4.75% |
11.21% |
0.07% |
9.70% |
9.23% |
| MSCI 比利時指數 |
16409.449 |
0.27% |
0.43% |
-5.99% |
11.90% |
13.26% |
3.59% |
0.68% |
1.06% |
| MSCI 西班牙指數 |
7374.449 |
2.29% |
4.30% |
-3.19% |
17.63% |
18.80% |
15.83% |
8.18% |
2.96% |
| MSCI 葡萄牙指數 |
223.187 |
1.25% |
-0.35% |
-17.84% |
-19.76% |
-16.47% |
-3.32% |
1.57% |
3.14% |
| MSCI 愛爾蘭指數 |
588.006 |
0.40% |
1.35% |
-11.58% |
16.21% |
23.87% |
5.77% |
7.00% |
5.52% |
| MSCI 保加利亞指數 |
272.809 |
0.03% |
0.30% |
-7.66% |
18.99% |
25.97% |
24.33% |
16.05% |
4.05% |
| MSCI 克羅埃西亞指數 |
1429.617 |
1.37% |
-0.10% |
4.36% |
19.52% |
26.33% |
15.69% |
10.62% |
8.61% |
| MSCI 愛沙尼亞指數 |
936.110 |
0.96% |
0.38% |
-6.70% |
-12.43% |
-8.90% |
-10.73% |
-3.52% |
2.40% |
| MSCI 哈薩克指數 |
2336.079 |
-0.37% |
1.99% |
6.22% |
22.01% |
22.15% |
5.36% |
23.10% |
13.07% |
| MSCI 立陶宛指數 |
2221.167 |
1.07% |
1.24% |
1.33% |
11.27% |
14.62% |
3.53% |
6.14% |
4.33% |
| MSCI 羅馬尼亞指數 |
2334.429 |
-0.06% |
-0.25% |
-10.93% |
10.58% |
16.78% |
16.03% |
12.83% |
14.94% |
| MSCI 賽爾維亞指數 |
421.401 |
-0.21% |
-0.39% |
-8.46% |
0.37% |
3.02% |
17.61% |
9.76% |
5.17% |
| MSCI 斯洛維尼亞指數 |
1283.503 |
0.58% |
0.89% |
-1.47% |
34.26% |
41.04% |
15.19% |
20.15% |
13.05% |
| MSCI 指數 2024/12/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28903.850 |
-0.20% |
0.78% |
6.25% |
28.96% |
35.06% |
11.46% |
15.95% |
13.06% |
| MSCI 新興拉美指數 |
7490.486 |
1.82% |
2.04% |
-8.51% |
-19.69% |
-12.31% |
6.78% |
0.28% |
1.13% |
| MSCI 南美加勒比海邊境市場指數 |
1230.731 |
1.82% |
2.04% |
-8.51% |
-19.69% |
-12.31% |
6.78% |
0.28% |
0.99% |
| MSCI 加拿大指數 |
13307.616 |
0.38% |
-0.07% |
4.18% |
19.42% |
26.79% |
8.42% |
11.18% |
7.06% |
| MSCI 美國指數 |
27759.738 |
-0.23% |
0.82% |
6.34% |
29.40% |
35.44% |
11.59% |
16.18% |
13.39% |
| MSCI 巴西指數 |
6384.162 |
2.15% |
1.09% |
-11.18% |
-22.41% |
-15.90% |
6.37% |
-2.70% |
1.50% |
| MSCI 墨西哥指數 |
11757.465 |
1.35% |
4.23% |
-3.95% |
-21.51% |
-13.76% |
6.57% |
6.93% |
0.98% |
| MSCI 阿根廷指數 |
20668.695 |
2.20% |
0.80% |
47.84% |
108.24% |
115.26% |
68.86% |
49.39% |
15.23% |
| MSCI 智利指數 |
4289.141 |
1.25% |
2.41% |
-4.54% |
-3.94% |
2.33% |
5.44% |
1.00% |
-0.55% |
| MSCI 秘魯指數 |
5093.963 |
0.75% |
2.68% |
-2.32% |
24.52% |
53.85% |
25.50% |
8.08% |
7.74% |
| MSCI 哥倫比亞指數 |
1502.965 |
1.89% |
1.21% |
1.06% |
10.65% |
24.90% |
5.96% |
-1.38% |
-1.91% |
| MSCI 千里達指數 |
1115.468 |
-0.38% |
3.49% |
10.20% |
-16.50% |
-15.26% |
-9.15% |
-7.54% |
-3.54% |
| MSCI 新興歐洲中東指數 |
661.747 |
0.84% |
2.48% |
-1.68% |
5.23% |
9.81% |
-8.75% |
-1.56% |
0.49% |
| MSCI 歐非中東指數 |
468.786 |
0.94% |
2.69% |
-2.21% |
7.89% |
13.37% |
-5.21% |
0.09% |
0.42% |
| MSCI 沙烏地阿拉伯指數 |
1796.928 |
0.58% |
2.33% |
-2.21% |
0.08% |
7.62% |
3.06% |
9.19% |
7.25% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1509.837 |
0.59% |
2.07% |
-1.47% |
0.32% |
8.82% |
3.44% |
10.75% |
7.06% |
| MSCI 阿拉伯聯合大公國指數 |
799.601 |
0.20% |
0.69% |
0.54% |
10.38% |
11.69% |
1.46% |
9.29% |
2.71% |
| MSCI 約旦埃及摩洛哥指數 |
1441.711 |
0.52% |
0.72% |
0.31% |
5.53% |
6.43% |
0.74% |
0.88% |
0.53% |
| MSCI 約旦指數 |
190.830 |
0.07% |
0.18% |
7.62% |
19.06% |
21.26% |
15.72% |
-0.35% |
-0.04% |
| MSCI 以色列指數 |
522.822 |
-0.28% |
3.36% |
12.72% |
36.98% |
45.34% |
6.18% |
8.77% |
2.97% |
| MSCI 黎巴嫩指數 |
3653.640 |
0.33% |
-2.52% |
-1.19% |
2.13% |
33.24% |
43.99% |
58.18% |
15.44% |
| MSCI 科威特指數 |
1674.321 |
0.27% |
0.69% |
0.42% |
9.65% |
13.27% |
4.07% |
6.70% |
7.25% |
| MSCI 巴林指數 |
443.102 |
-0.09% |
0.06% |
0.10% |
20.13% |
20.58% |
16.73% |
14.96% |
9.41% |
| MSCI 巴林(國內)指數 |
360.600 |
-0.09% |
0.06% |
0.10% |
20.13% |
20.58% |
16.38% |
15.08% |
8.07% |
| MSCI 阿曼指數 |
1941.728 |
0.11% |
0.52% |
-2.84% |
2.50% |
0.29% |
11.54% |
14.34% |
5.78% |
| MSCI 阿曼(國內)指數 |
2001.708 |
0.11% |
0.52% |
-2.84% |
2.50% |
0.29% |
11.54% |
14.34% |
5.78% |
| MSCI 卡達指數 |
1668.105 |
0.60% |
0.04% |
-1.44% |
4.69% |
10.83% |
-0.27% |
2.54% |
0.55% |
| MSCI 卡達(國內)指數 |
1930.470 |
0.60% |
0.04% |
-1.44% |
4.69% |
10.83% |
0.10% |
3.46% |
1.45% |
| MSCI 南非 |
1261.446 |
1.28% |
3.38% |
-3.65% |
17.60% |
26.82% |
6.21% |
5.42% |
1.81% |
| MSCI 非洲邊境市場指數 |
1356.897 |
1.22% |
3.12% |
-3.28% |
15.64% |
23.51% |
4.98% |
4.68% |
1.40% |
| MSCI 埃及指數 |
1115.165 |
-1.02% |
0.42% |
-4.47% |
-27.74% |
-31.49% |
-6.48% |
-6.78% |
-5.73% |
| MSCI 摩洛哥指數 |
919.356 |
1.16% |
0.92% |
0.88% |
24.33% |
30.60% |
1.73% |
4.88% |
4.77% |
| MSCI 肯亞指數 |
1933.539 |
1.98% |
3.26% |
5.99% |
66.16% |
51.76% |
-13.15% |
-7.31% |
-0.52% |
| MSCI 南非指數 |
1261.446 |
1.28% |
3.38% |
-3.65% |
17.60% |
26.82% |
6.21% |
5.42% |
1.81% |
| MSCI 模里西斯指數 |
1698.086 |
0.34% |
1.67% |
2.91% |
36.49% |
36.86% |
15.72% |
5.60% |
3.44% |
| MSCI 奈及利亞指數 |
94.799 |
1.16% |
6.68% |
15.04% |
-68.04% |
-70.41% |
-36.74% |
-20.09% |
-16.59% |
| MSCI 突尼西亞指數 |
1428.173 |
0.76% |
0.85% |
-4.48% |
11.99% |
16.34% |
-0.01% |
1.32% |
1.88% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2749.151 |
0.10% |
-0.19% |
3.88% |
-7.85% |
-4.24% |
-13.72% |
-18.54% |
9.24% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
