|
|
| MSCI 指數 2019/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1070.528 |
-0.07% |
2.72% |
6.91% |
15.39% |
3.28% |
11.64% |
7.57% |
11.82% |
| MSCI AC世界指數(澳洲除外) |
1059.123 |
-0.06% |
2.74% |
6.93% |
15.43% |
3.28% |
11.70% |
7.73% |
11.87% |
| MSCI AC世界指數(歐盟除外) |
433.699 |
-0.06% |
2.49% |
6.78% |
15.38% |
4.52% |
11.97% |
8.18% |
12.31% |
| MSCI AC世界指數(日本除外) |
1749.708 |
-0.02% |
2.88% |
7.35% |
16.02% |
4.23% |
11.91% |
7.66% |
12.24% |
| MSCI AC世界指數(美國除外) |
622.747 |
-0.35% |
2.91% |
5.65% |
13.65% |
-3.39% |
9.07% |
3.50% |
8.55% |
| MSCI 世界指數 |
8985.737 |
-0.03% |
2.64% |
7.24% |
15.62% |
4.35% |
11.61% |
7.95% |
12.28% |
| MSCI 世界指數(美國除外) |
8048.742 |
-0.34% |
2.76% |
6.07% |
13.66% |
-3.05% |
8.18% |
3.19% |
8.61% |
| MSCI 世界指數(英國除外) |
8849.683 |
-0.00% |
2.65% |
7.25% |
15.68% |
4.84% |
11.99% |
8.53% |
12.56% |
| MSCI 世界指數(歐洲除外) |
8567.763 |
0.04% |
2.39% |
7.09% |
15.81% |
6.79% |
12.78% |
9.89% |
13.40% |
| MSCI 世界指數(日本除外) |
10715.506 |
0.03% |
2.81% |
7.78% |
16.38% |
5.55% |
11.92% |
8.09% |
12.80% |
| MSCI EAFE外國指數 |
7967.850 |
-0.39% |
2.66% |
6.06% |
13.05% |
-3.73% |
8.12% |
3.30% |
8.73% |
| MSCI 金磚四國指數 |
648.536 |
-0.19% |
2.54% |
6.43% |
16.90% |
-0.25% |
15.95% |
6.86% |
7.56% |
| MSCI 新興市場指數 |
2457.580 |
-0.35% |
3.35% |
4.48% |
13.63% |
-4.47% |
11.97% |
4.35% |
8.33% |
| MSCI 邊境市場指數 |
869.036 |
-0.35% |
1.71% |
3.80% |
8.73% |
-12.43% |
7.38% |
0.24% |
7.01% |
| MSCI 亞洲邊境市場指數 |
2200.588 |
-0.52% |
-2.46% |
4.60% |
8.97% |
-14.35% |
17.48% |
7.17% |
N/A% |
| MSCI 中華指數 |
1058.463 |
-0.45% |
3.20% |
9.69% |
20.92% |
0.29% |
16.01% |
9.83% |
10.33% |
| MSCI 金龍指數 |
368.048 |
-0.34% |
3.44% |
10.13% |
19.34% |
0.32% |
15.82% |
9.48% |
10.72% |
| MSCI 遠東指數 |
8233.396 |
-0.61% |
1.02% |
2.59% |
9.06% |
-5.82% |
9.08% |
6.62% |
7.97% |
| MSCI 新興遠東指數 |
976.361 |
-0.59% |
3.42% |
6.30% |
15.53% |
-4.86% |
13.36% |
6.63% |
10.27% |
| MSCI 太平洋指數 |
7378.241 |
-0.55% |
1.16% |
3.25% |
9.92% |
-4.11% |
9.04% |
5.46% |
8.40% |
| MSCI 太平洋指數(日本除外) |
8814.021 |
-0.31% |
1.96% |
6.78% |
14.46% |
3.69% |
10.53% |
3.80% |
10.63% |
| MSCI AC太平洋指數 |
287.466 |
-0.57% |
2.08% |
4.49% |
12.17% |
-4.38% |
10.66% |
5.96% |
9.02% |
| MSCI AC亞太指數 |
292.866 |
-0.52% |
2.02% |
4.79% |
11.95% |
-3.97% |
10.69% |
6.04% |
9.05% |
| MSCI 新興亞洲指數 |
1093.978 |
-0.48% |
3.12% |
6.77% |
14.59% |
-3.87% |
13.08% |
6.76% |
10.22% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6407.441 |
-0.33% |
1.85% |
5.86% |
13.49% |
2.98% |
8.86% |
1.62% |
9.65% |
| MSCI 紐西蘭指數 |
803.241 |
-0.81% |
-1.11% |
9.22% |
15.57% |
14.87% |
9.66% |
5.33% |
14.24% |
| MSCI 日本指數 |
6985.798 |
-0.68% |
0.74% |
1.45% |
7.64% |
-7.85% |
8.28% |
6.49% |
7.28% |
| MSCI 韓國指數 |
772.065 |
-1.83% |
3.27% |
-1.73% |
8.41% |
-14.57% |
9.74% |
2.73% |
9.64% |
| MSCI 新加坡指數 |
14167.970 |
-0.36% |
4.88% |
5.32% |
11.41% |
-5.85% |
9.03% |
2.88% |
10.21% |
| MSCI 菲律賓指數 |
991.988 |
0.00% |
0.27% |
-0.28% |
8.34% |
4.47% |
0.10% |
1.88% |
13.77% |
| MSCI 泰國指數 |
1234.524 |
-0.03% |
2.11% |
0.07% |
9.79% |
-4.89% |
15.33% |
7.32% |
17.06% |
| MSCI 馬來西亞指數 |
754.742 |
-0.22% |
-2.71% |
-3.71% |
-2.38% |
-15.89% |
-0.68% |
-4.77% |
6.48% |
| MSCI 印尼指數 |
2026.071 |
1.06% |
2.89% |
-1.20% |
7.28% |
2.45% |
8.46% |
3.34% |
12.18% |
| MSCI 印度指數 |
902.881 |
0.27% |
1.01% |
10.37% |
8.24% |
4.22% |
11.35% |
8.04% |
10.05% |
| MSCI 巴基斯坦指數 |
336.576 |
0.56% |
-4.63% |
-11.12% |
3.44% |
-36.30% |
-10.26% |
-9.11% |
5.51% |
| MSCI 越南指數 |
710.770 |
-0.79% |
-2.04% |
6.38% |
10.56% |
-14.51% |
15.39% |
6.33% |
5.73% |
| MSCI 台灣指數 |
777.875 |
0.10% |
4.36% |
11.81% |
13.74% |
0.46% |
15.03% |
8.61% |
11.70% |
| MSCI 香港指數 |
77675.147 |
-0.25% |
1.37% |
8.73% |
17.17% |
7.92% |
14.27% |
9.01% |
12.59% |
| MSCI 中國指數 |
161.178 |
-0.52% |
3.79% |
9.99% |
22.15% |
-2.01% |
16.74% |
10.29% |
9.33% |
| MSCI 中國A股指數 |
2264.980 |
-0.75% |
5.04% |
26.42% |
37.53% |
0.65% |
7.02% |
11.95% |
5.56% |
| MSCI 指數 2019/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9914.190 |
-0.28% |
3.55% |
7.81% |
14.93% |
-3.57% |
7.77% |
2.27% |
8.98% |
| MSCI 歐洲指數(英國除外) |
10332.623 |
-0.23% |
3.94% |
8.06% |
15.01% |
-3.89% |
8.31% |
2.81% |
9.05% |
| MSCI 歐元區指數 |
2148.444 |
-0.08% |
4.79% |
8.23% |
15.17% |
-6.76% |
8.55% |
2.25% |
7.78% |
| MSCI 歐盟指數 |
1083.516 |
-0.24% |
4.07% |
7.83% |
15.02% |
-5.17% |
7.65% |
1.97% |
8.53% |
| MSCI 泛歐元區指數 |
2256.570 |
-0.30% |
3.22% |
7.78% |
14.47% |
-3.00% |
7.78% |
1.96% |
8.65% |
| MSCI 新興歐洲指數 |
844.932 |
-0.65% |
4.28% |
0.66% |
12.25% |
0.15% |
9.89% |
0.01% |
5.14% |
| MSCI 新興東歐指數 |
316.367 |
-0.48% |
4.48% |
2.28% |
13.52% |
9.02% |
16.06% |
4.30% |
6.84% |
| MSCI 北歐國家指數 |
30304.923 |
-0.18% |
4.34% |
8.10% |
14.15% |
-1.01% |
7.29% |
3.47% |
11.00% |
| MSCI 英國指數 |
8759.400 |
-0.43% |
2.50% |
7.11% |
14.71% |
-2.79% |
6.41% |
0.96% |
8.73% |
| MSCI 法國指數 |
10184.830 |
-0.23% |
4.52% |
9.38% |
15.79% |
-2.94% |
11.28% |
4.35% |
9.15% |
| MSCI 德國指數 |
8369.899 |
-0.04% |
6.21% |
6.50% |
13.65% |
-11.68% |
6.34% |
1.35% |
8.75% |
| MSCI 俄羅斯指數 |
1223.874 |
-0.15% |
5.08% |
3.82% |
17.94% |
17.46% |
18.64% |
6.12% |
7.08% |
| MSCI 俄羅斯ADR/GDR指數 |
606.149 |
0.01% |
5.17% |
4.19% |
18.66% |
17.66% |
20.04% |
6.47% |
6.14% |
| MSCI 烏克蘭指數 |
58.708 |
0.22% |
11.22% |
6.39% |
12.67% |
-3.17% |
8.42% |
-7.56% |
-10.06% |
| MSCI 土耳其指數 |
723.665 |
-2.64% |
1.46% |
-16.53% |
-1.54% |
-37.00% |
-16.22% |
-11.55% |
0.90% |
| MSCI 捷克指數 |
865.779 |
-0.65% |
1.25% |
-1.36% |
5.12% |
-7.54% |
9.71% |
0.80% |
3.06% |
| MSCI 匈牙利指數 |
1290.651 |
-1.28% |
3.70% |
4.09% |
9.93% |
0.37% |
17.11% |
15.87% |
10.88% |
| MSCI 波蘭指數 |
1379.133 |
-1.31% |
3.17% |
-2.60% |
2.57% |
-8.24% |
9.05% |
-2.32% |
6.50% |
| MSCI 奧地利指數 |
4380.964 |
-0.32% |
10.27% |
9.92% |
19.71% |
-15.17% |
15.19% |
3.70% |
5.17% |
| MSCI 丹麥指數 |
37295.747 |
-0.54% |
-0.69% |
8.70% |
12.44% |
-3.85% |
2.94% |
5.21% |
14.08% |
| MSCI 芬蘭指數 |
1415.585 |
0.29% |
4.06% |
4.18% |
12.79% |
-2.04% |
11.00% |
6.43% |
8.00% |
| MSCI 瑞典指數 |
37251.476 |
-0.07% |
7.82% |
10.06% |
16.38% |
2.04% |
7.28% |
2.43% |
11.67% |
| MSCI 挪威指數 |
12961.786 |
-0.37% |
4.46% |
5.19% |
11.96% |
-3.86% |
14.14% |
0.41% |
8.95% |
| MSCI 希臘指數 |
56.255 |
0.10% |
6.24% |
13.50% |
19.81% |
-28.57% |
-0.40% |
-28.58% |
-22.13% |
| MSCI 義大利指數 |
1219.798 |
-0.75% |
2.29% |
7.96% |
17.34% |
-13.62% |
8.79% |
-1.46% |
3.51% |
| MSCI 瑞士指數 |
18138.288 |
-0.59% |
0.25% |
7.21% |
13.83% |
7.32% |
8.13% |
3.65% |
11.56% |
| MSCI 荷蘭指數 |
25746.804 |
0.25% |
4.36% |
10.57% |
18.59% |
-0.92% |
11.45% |
7.56% |
12.36% |
| MSCI 比利時指數 |
16603.883 |
0.21% |
6.07% |
12.22% |
23.30% |
-9.23% |
0.59% |
3.01% |
11.62% |
| MSCI 西班牙指數 |
5170.867 |
-0.24% |
4.31% |
4.76% |
11.71% |
-7.83% |
7.01% |
-1.78% |
3.82% |
| MSCI 葡萄牙指數 |
192.949 |
-0.01% |
0.81% |
5.84% |
11.12% |
-5.54% |
8.64% |
-5.51% |
-0.22% |
| MSCI 愛爾蘭指數 |
380.033 |
0.41% |
8.07% |
14.63% |
20.58% |
-7.06% |
1.53% |
1.04% |
7.40% |
| MSCI 保加利亞指數 |
133.927 |
-1.46% |
-1.00% |
-5.78% |
-6.53% |
-22.71% |
8.90% |
-10.74% |
-1.51% |
| MSCI 克羅埃西亞指數 |
762.695 |
-0.13% |
1.79% |
5.03% |
4.60% |
-5.26% |
7.23% |
3.14% |
5.86% |
| MSCI 愛沙尼亞指數 |
1114.205 |
-0.52% |
0.95% |
-3.71% |
2.10% |
-5.18% |
8.29% |
4.22% |
12.11% |
| MSCI 哈薩克指數 |
767.864 |
1.45% |
5.53% |
14.23% |
13.52% |
7.77% |
34.75% |
2.93% |
5.61% |
| MSCI 立陶宛指數 |
1499.930 |
-0.94% |
4.52% |
5.75% |
13.55% |
-13.26% |
3.56% |
-1.50% |
12.03% |
| MSCI 羅馬尼亞指數 |
974.041 |
-0.40% |
3.16% |
22.32% |
9.70% |
-9.59% |
16.86% |
9.96% |
15.66% |
| MSCI 賽爾維亞指數 |
215.708 |
-0.79% |
1.56% |
-3.44% |
-20.57% |
-22.96% |
9.12% |
-6.37% |
2.60% |
| MSCI 斯洛維尼亞指數 |
418.440 |
-0.75% |
2.37% |
1.90% |
2.46% |
-1.09% |
5.88% |
-0.48% |
1.86% |
| MSCI 指數 2019/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12723.597 |
0.16% |
2.63% |
7.86% |
17.00% |
9.09% |
13.60% |
10.86% |
14.66% |
| MSCI 新興拉美指數 |
7360.986 |
0.37% |
0.58% |
-5.57% |
8.56% |
-7.79% |
11.21% |
-0.46% |
4.11% |
| MSCI 南美加勒比海邊境市場指數 |
1608.512 |
-3.77% |
-2.05% |
-19.82% |
-4.01% |
-49.94% |
-8.78% |
-0.85% |
N/A% |
| MSCI 加拿大指數 |
7552.522 |
0.09% |
3.82% |
6.11% |
20.01% |
4.27% |
8.80% |
2.13% |
7.54% |
| MSCI 美國指數 |
12070.488 |
0.16% |
2.57% |
7.96% |
16.84% |
9.36% |
13.88% |
11.44% |
15.20% |
| MSCI 巴西指數 |
6672.900 |
0.75% |
-2.52% |
-10.43% |
5.49% |
-4.96% |
17.60% |
0.67% |
3.25% |
| MSCI 墨西哥指數 |
9125.235 |
0.08% |
8.57% |
4.39% |
14.60% |
-11.15% |
-0.53% |
-3.57% |
5.88% |
| MSCI 阿根廷指數 |
3895.179 |
-3.77% |
-2.05% |
-19.82% |
-4.01% |
-49.94% |
-8.78% |
-0.85% |
7.83% |
| MSCI 智利指數 |
5346.549 |
-0.84% |
2.19% |
-5.02% |
6.68% |
-18.48% |
8.17% |
1.09% |
4.68% |
| MSCI 秘魯指數 |
3748.084 |
-0.59% |
-1.27% |
1.81% |
9.60% |
-3.17% |
20.96% |
10.98% |
11.02% |
| MSCI 哥倫比亞指數 |
1702.543 |
0.03% |
1.22% |
11.32% |
26.35% |
-6.55% |
9.87% |
-6.35% |
7.56% |
| MSCI 千里達指數 |
2241.710 |
-0.65% |
0.01% |
3.91% |
4.54% |
11.92% |
15.83% |
8.00% |
8.48% |
| MSCI 新興歐洲中東指數 |
697.846 |
-0.37% |
3.96% |
0.68% |
10.44% |
2.10% |
8.81% |
-0.63% |
4.48% |
| MSCI 歐非中東指數 |
487.198 |
-0.25% |
6.95% |
1.92% |
12.94% |
-4.38% |
7.74% |
0.12% |
5.87% |
| MSCI 沙烏地阿拉伯指數 |
1074.609 |
-0.50% |
6.41% |
10.68% |
22.26% |
23.01% |
21.83% |
5.66% |
11.81% |
| MSCI 阿拉伯聯合大公國指數 |
557.008 |
0.83% |
3.25% |
8.69% |
12.23% |
3.86% |
2.09% |
-3.62% |
10.37% |
| MSCI 約旦埃及摩洛哥指數 |
1270.967 |
-0.26% |
3.88% |
2.24% |
6.80% |
-8.71% |
3.94% |
-0.03% |
1.53% |
| MSCI 約旦指數 |
202.655 |
0.01% |
-0.69% |
1.44% |
2.76% |
-7.14% |
4.04% |
-2.59% |
-3.24% |
| MSCI 以色列指數 |
349.994 |
-1.61% |
0.45% |
-1.31% |
10.61% |
6.29% |
-4.11% |
-0.86% |
2.36% |
| MSCI 黎巴嫩指數 |
796.936 |
-0.44% |
-1.63% |
0.41% |
-3.97% |
-21.14% |
-4.41% |
-3.23% |
0.35% |
| MSCI 科威特指數 |
1130.140 |
1.30% |
6.85% |
18.04% |
20.61% |
32.72% |
20.40% |
3.37% |
6.01% |
| MSCI 巴林指數 |
163.745 |
0.18% |
10.36% |
22.76% |
32.46% |
30.24% |
12.47% |
-4.77% |
-10.21% |
| MSCI 阿曼指數 |
976.089 |
0.06% |
-0.68% |
3.80% |
1.02% |
2.39% |
-2.05% |
-2.82% |
2.30% |
| MSCI 卡達指數 |
1641.658 |
0.47% |
1.84% |
-4.12% |
-0.45% |
16.44% |
7.00% |
0.57% |
11.60% |
| MSCI 南非 |
1126.099 |
-0.10% |
10.92% |
3.30% |
15.98% |
-11.44% |
6.61% |
1.29% |
8.38% |
| MSCI 非洲邊境市場指數 |
703.657 |
-0.10% |
0.68% |
2.31% |
3.76% |
-14.10% |
3.42% |
-4.50% |
7.29% |
| MSCI 埃及指數 |
1460.127 |
-0.00% |
6.58% |
11.76% |
23.58% |
-1.06% |
0.29% |
-2.86% |
2.12% |
| MSCI 摩洛哥指數 |
657.159 |
-0.51% |
2.41% |
-4.42% |
-3.60% |
-14.47% |
6.38% |
1.93% |
0.22% |
| MSCI 肯亞指數 |
2467.196 |
-0.11% |
0.96% |
10.09% |
23.98% |
-7.31% |
12.60% |
7.47% |
17.13% |
| MSCI 南非指數 |
1126.099 |
-0.10% |
10.92% |
3.30% |
15.98% |
-11.44% |
6.61% |
1.29% |
8.38% |
| MSCI 模里西斯指數 |
1186.852 |
-0.93% |
-0.34% |
-1.73% |
-0.65% |
-1.20% |
5.05% |
-1.72% |
7.73% |
| MSCI 奈及利亞指數 |
352.434 |
0.72% |
-1.02% |
5.13% |
-0.65% |
-20.87% |
-3.76% |
-13.09% |
1.84% |
| MSCI 突尼西亞指數 |
1282.475 |
1.03% |
1.42% |
-1.21% |
-1.84% |
-14.01% |
3.06% |
0.75% |
1.95% |
| MSCI 波札那指數 |
415.116 |
-0.42% |
-0.03% |
-4.12% |
-11.58% |
-45.23% |
-24.38% |
-16.00% |
-6.08% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
5504.742 |
2.26% |
-3.54% |
0.75% |
-4.49% |
24.27% |
35.94% |
37.73% |
21.77% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
