|
|
| MSCI 指數 2019/12/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1132.743 |
0.48% |
-0.67% |
4.61% |
22.09% |
14.50% |
12.40% |
7.75% |
8.93% |
| MSCI AC世界指數(澳洲除外) |
1120.959 |
0.52% |
-0.64% |
4.70% |
22.17% |
14.52% |
12.49% |
7.83% |
9.04% |
| MSCI AC世界指數(歐盟除外) |
459.763 |
0.40% |
-0.68% |
4.62% |
22.31% |
14.60% |
12.50% |
8.08% |
9.55% |
| MSCI AC世界指數(日本除外) |
1845.620 |
0.56% |
-0.79% |
4.48% |
22.38% |
14.76% |
12.70% |
7.79% |
9.13% |
| MSCI AC世界指數(美國除外) |
638.815 |
0.31% |
-0.37% |
4.04% |
16.59% |
10.46% |
9.69% |
4.45% |
4.91% |
| MSCI 世界指數 |
9615.661 |
0.55% |
-0.72% |
4.72% |
23.73% |
15.74% |
12.78% |
8.23% |
9.68% |
| MSCI 世界指數(美國除外) |
8417.534 |
0.45% |
-0.39% |
4.15% |
18.87% |
12.30% |
9.74% |
4.63% |
5.37% |
| MSCI 世界指數(英國除外) |
9511.134 |
0.51% |
-0.71% |
4.78% |
24.32% |
16.12% |
13.12% |
8.72% |
10.12% |
| MSCI 世界指數(歐洲除外) |
9244.624 |
0.39% |
-0.77% |
4.85% |
24.96% |
16.44% |
13.32% |
9.53% |
11.33% |
| MSCI 世界指數(日本除外) |
11437.255 |
0.66% |
-0.85% |
4.58% |
24.21% |
16.17% |
13.14% |
8.33% |
9.99% |
| MSCI EAFE外國指數 |
8340.069 |
0.44% |
-0.37% |
4.39% |
18.33% |
12.08% |
10.01% |
4.79% |
5.49% |
| MSCI 金磚四國指數 |
632.362 |
-0.08% |
-0.23% |
4.81% |
13.99% |
7.64% |
12.15% |
5.75% |
2.21% |
| MSCI 新興市場指數 |
2383.377 |
-0.08% |
-0.33% |
3.75% |
10.20% |
5.27% |
9.71% |
3.81% |
3.33% |
| MSCI 邊境市場指數 |
912.386 |
0.30% |
0.66% |
2.87% |
14.16% |
9.28% |
9.01% |
1.66% |
5.47% |
| MSCI 亞洲邊境市場指數 |
2149.922 |
0.60% |
-1.13% |
-3.33% |
6.46% |
-1.03% |
12.18% |
6.05% |
5.98% |
| MSCI 中華指數 |
972.581 |
-0.87% |
-1.09% |
4.14% |
11.11% |
3.37% |
10.36% |
5.89% |
5.28% |
| MSCI 金龍指數 |
353.512 |
-0.73% |
-0.78% |
5.45% |
14.63% |
7.42% |
11.23% |
6.66% |
6.26% |
| MSCI 遠東指數 |
8787.047 |
-0.66% |
0.46% |
5.60% |
16.39% |
9.79% |
8.84% |
6.81% |
6.61% |
| MSCI 新興遠東指數 |
942.214 |
-0.70% |
-0.83% |
4.34% |
11.49% |
5.07% |
10.13% |
5.31% |
5.68% |
| MSCI 太平洋指數 |
7847.038 |
-0.80% |
-0.07% |
4.64% |
16.91% |
10.52% |
8.79% |
6.33% |
6.30% |
| MSCI 太平洋指數(日本除外) |
8737.439 |
-1.27% |
-1.83% |
1.33% |
13.47% |
8.86% |
8.48% |
4.62% |
5.63% |
| MSCI AC太平洋指數 |
293.971 |
-0.76% |
-0.39% |
4.50% |
14.71% |
8.30% |
9.19% |
5.95% |
6.07% |
| MSCI AC亞太指數 |
298.869 |
-0.68% |
-0.35% |
4.49% |
14.24% |
8.25% |
9.29% |
5.85% |
5.96% |
| MSCI 新興亞洲指數 |
1058.421 |
-0.53% |
-0.69% |
4.32% |
10.87% |
5.37% |
10.27% |
5.11% |
5.44% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6688.899 |
-1.43% |
-2.31% |
0.40% |
18.47% |
13.03% |
8.43% |
4.40% |
4.98% |
| MSCI 紐西蘭指數 |
918.041 |
-0.11% |
0.07% |
11.80% |
32.09% |
26.66% |
11.62% |
10.65% |
12.06% |
| MSCI 日本指數 |
7691.337 |
-0.58% |
0.78% |
6.27% |
18.51% |
11.21% |
8.89% |
7.21% |
6.62% |
| MSCI 韓國指數 |
714.976 |
-1.28% |
-1.99% |
0.96% |
0.39% |
-3.47% |
6.31% |
3.53% |
4.61% |
| MSCI 新加坡指數 |
14084.600 |
-0.35% |
-0.62% |
3.45% |
10.76% |
7.13% |
9.66% |
2.96% |
4.89% |
| MSCI 菲律賓指數 |
1009.121 |
-0.71% |
0.88% |
2.20% |
10.21% |
6.92% |
4.71% |
0.21% |
9.58% |
| MSCI 泰國指數 |
1199.714 |
-0.25% |
-1.94% |
-3.64% |
6.69% |
0.26% |
11.65% |
4.38% |
11.13% |
| MSCI 馬來西亞指數 |
726.909 |
-0.14% |
-0.22% |
-1.12% |
-5.98% |
-5.93% |
3.33% |
-3.29% |
2.41% |
| MSCI 印尼指數 |
1968.610 |
-0.37% |
1.78% |
1.71% |
4.24% |
2.71% |
6.71% |
2.43% |
5.27% |
| MSCI 印度指數 |
886.624 |
0.64% |
0.31% |
4.06% |
6.30% |
7.26% |
11.48% |
3.62% |
3.87% |
| MSCI 巴基斯坦指數 |
349.803 |
1.00% |
3.58% |
23.17% |
7.50% |
-4.11% |
-15.43% |
-7.75% |
4.85% |
| MSCI 越南指數 |
705.201 |
0.66% |
-1.00% |
-3.14% |
9.69% |
0.73% |
15.24% |
5.91% |
2.54% |
| MSCI 台灣指數 |
879.335 |
-0.24% |
0.36% |
10.20% |
28.57% |
23.66% |
14.82% |
9.75% |
9.24% |
| MSCI 香港指數 |
69301.280 |
-1.37% |
-1.47% |
1.67% |
4.54% |
1.02% |
7.90% |
5.55% |
7.39% |
| MSCI 中國指數 |
149.117 |
-0.74% |
-1.00% |
4.84% |
13.01% |
3.85% |
11.23% |
5.93% |
4.29% |
| MSCI 中國A股指數 |
2077.112 |
0.29% |
0.10% |
2.05% |
26.12% |
16.90% |
2.39% |
2.50% |
1.41% |
| MSCI 指數 2019/12/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
10286.570 |
1.20% |
-0.54% |
4.23% |
19.25% |
13.14% |
10.81% |
4.06% |
5.16% |
| MSCI 歐洲指數(英國除外) |
10883.870 |
1.16% |
-0.42% |
4.43% |
21.15% |
14.50% |
12.11% |
5.05% |
5.41% |
| MSCI 歐元區指數 |
2232.033 |
1.29% |
-0.59% |
4.22% |
19.65% |
13.22% |
11.36% |
4.36% |
4.04% |
| MSCI 歐盟指數 |
1110.672 |
1.27% |
-0.55% |
4.60% |
17.91% |
12.16% |
10.19% |
3.64% |
4.56% |
| MSCI 泛歐元區指數 |
2333.463 |
1.20% |
-0.58% |
3.62% |
18.37% |
12.38% |
10.63% |
3.64% |
4.79% |
| MSCI 新興歐洲指數 |
936.962 |
1.02% |
-0.58% |
5.53% |
24.47% |
18.23% |
13.39% |
4.73% |
0.92% |
| MSCI 新興東歐指數 |
349.842 |
1.03% |
-0.59% |
6.20% |
25.53% |
18.90% |
16.19% |
10.14% |
2.66% |
| MSCI 北歐國家指數 |
30789.939 |
1.53% |
0.52% |
5.79% |
15.98% |
11.25% |
11.13% |
4.53% |
7.01% |
| MSCI 英國指數 |
8719.766 |
1.30% |
-0.88% |
3.66% |
14.19% |
9.44% |
7.50% |
1.63% |
4.41% |
| MSCI 法國指數 |
10720.382 |
1.24% |
-1.13% |
4.22% |
21.88% |
15.95% |
13.99% |
7.55% |
5.50% |
| MSCI 德國指數 |
8782.519 |
1.11% |
-0.12% |
7.70% |
19.25% |
11.52% |
8.98% |
3.54% |
5.59% |
| MSCI 俄羅斯指數 |
1453.362 |
1.15% |
-0.58% |
7.38% |
40.05% |
31.07% |
18.00% |
14.88% |
4.02% |
| MSCI 俄羅斯ADR/GDR指數 |
718.451 |
1.07% |
-0.70% |
7.33% |
40.64% |
32.51% |
18.63% |
14.81% |
3.72% |
| MSCI 烏克蘭指數 |
45.247 |
0.73% |
0.26% |
-0.65% |
-13.17% |
-19.02% |
-4.68% |
-8.80% |
-15.33% |
| MSCI 土耳其指數 |
802.859 |
0.85% |
-0.37% |
-2.18% |
9.24% |
8.36% |
-1.75% |
-11.81% |
-3.97% |
| MSCI 捷克指數 |
836.319 |
0.47% |
0.78% |
4.02% |
1.54% |
-2.06% |
11.91% |
0.68% |
-1.08% |
| MSCI 匈牙利指數 |
1322.455 |
3.43% |
3.47% |
15.27% |
12.64% |
9.20% |
16.84% |
19.66% |
2.70% |
| MSCI 波蘭指數 |
1213.035 |
-0.19% |
-2.13% |
-0.83% |
-9.78% |
-12.14% |
10.33% |
-3.45% |
-1.26% |
| MSCI 奧地利指數 |
4061.094 |
0.68% |
-0.65% |
4.07% |
10.97% |
-1.96% |
10.27% |
6.40% |
-0.10% |
| MSCI 丹麥指數 |
41394.376 |
0.89% |
1.26% |
9.40% |
24.80% |
20.07% |
14.98% |
7.42% |
10.92% |
| MSCI 芬蘭指數 |
1321.510 |
1.06% |
-0.14% |
-2.03% |
5.29% |
3.99% |
10.68% |
4.10% |
5.55% |
| MSCI 瑞典指數 |
37570.774 |
2.05% |
0.34% |
8.33% |
17.38% |
12.71% |
9.45% |
3.40% |
6.87% |
| MSCI 挪威指數 |
12099.552 |
1.93% |
0.07% |
-2.10% |
4.51% |
-4.70% |
8.64% |
2.91% |
2.71% |
| MSCI 希臘指數 |
64.993 |
1.14% |
-0.81% |
8.67% |
38.42% |
25.38% |
5.45% |
-21.13% |
-23.70% |
| MSCI 義大利指數 |
1296.241 |
1.28% |
-0.46% |
4.76% |
24.69% |
19.24% |
14.23% |
3.45% |
0.21% |
| MSCI 瑞士指數 |
20279.753 |
0.68% |
-0.51% |
2.56% |
27.27% |
19.37% |
14.77% |
6.11% |
8.64% |
| MSCI 荷蘭指數 |
27642.747 |
1.33% |
-0.48% |
3.06% |
27.32% |
18.64% |
15.98% |
8.96% |
8.16% |
| MSCI 比利時指數 |
15939.368 |
1.05% |
0.20% |
-3.39% |
18.37% |
8.03% |
2.90% |
1.80% |
6.11% |
| MSCI 西班牙指數 |
4989.742 |
1.55% |
-0.29% |
1.63% |
7.79% |
3.60% |
8.04% |
-1.64% |
-1.43% |
| MSCI 葡萄牙指數 |
205.654 |
1.26% |
-0.84% |
2.83% |
18.44% |
14.29% |
12.12% |
4.80% |
-3.31% |
| MSCI 愛爾蘭指數 |
417.170 |
0.84% |
0.14% |
13.60% |
32.36% |
28.20% |
7.20% |
4.15% |
6.16% |
| MSCI 保加利亞指數 |
129.655 |
1.13% |
0.95% |
1.82% |
-9.51% |
-12.77% |
-1.54% |
-6.87% |
-6.50% |
| MSCI 克羅埃西亞指數 |
861.416 |
-0.20% |
0.35% |
2.51% |
18.14% |
17.71% |
7.56% |
6.43% |
2.00% |
| MSCI 愛沙尼亞指數 |
1121.776 |
0.17% |
0.52% |
3.56% |
2.79% |
-1.33% |
10.43% |
8.22% |
7.45% |
| MSCI 哈薩克指數 |
824.070 |
-0.27% |
-0.84% |
5.54% |
21.83% |
16.77% |
27.84% |
3.45% |
0.48% |
| MSCI 立陶宛指數 |
1650.132 |
0.04% |
0.43% |
3.15% |
24.93% |
18.20% |
8.95% |
2.15% |
5.76% |
| MSCI 羅馬尼亞指數 |
1275.228 |
0.91% |
1.75% |
7.11% |
43.62% |
17.40% |
23.88% |
16.91% |
10.76% |
| MSCI 賽爾維亞指數 |
261.053 |
-1.41% |
-0.69% |
7.34% |
-3.87% |
0.17% |
10.30% |
0.19% |
-1.26% |
| MSCI 斯洛維尼亞指數 |
504.178 |
0.34% |
1.53% |
14.56% |
23.45% |
29.33% |
19.69% |
5.61% |
0.22% |
| MSCI 指數 2019/12/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
13768.879 |
0.61% |
-0.89% |
4.89% |
26.62% |
17.66% |
14.27% |
10.22% |
12.59% |
| MSCI 新興拉美指數 |
7371.862 |
1.48% |
1.83% |
2.00% |
8.72% |
7.39% |
9.79% |
1.97% |
-1.23% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7833.389 |
0.47% |
-0.55% |
1.79% |
24.47% |
14.46% |
7.04% |
3.00% |
4.25% |
| MSCI 美國指數 |
13092.427 |
0.62% |
-0.91% |
5.06% |
26.73% |
17.84% |
14.69% |
10.67% |
13.24% |
| MSCI 巴西指數 |
7333.055 |
1.43% |
2.93% |
4.67% |
15.93% |
13.55% |
15.25% |
6.02% |
-1.53% |
| MSCI 墨西哥指數 |
8365.114 |
0.36% |
-1.52% |
-0.08% |
5.06% |
8.84% |
2.16% |
-4.80% |
0.41% |
| MSCI 阿根廷指數 |
2769.542 |
3.25% |
-2.59% |
-0.69% |
-31.75% |
-35.77% |
-16.76% |
-11.02% |
-1.72% |
| MSCI 智利指數 |
3958.537 |
4.92% |
4.27% |
-14.19% |
-21.02% |
-24.87% |
-2.87% |
-2.64% |
-1.95% |
| MSCI 秘魯指數 |
3448.588 |
0.55% |
-1.66% |
2.05% |
0.85% |
0.97% |
12.46% |
7.36% |
4.76% |
| MSCI 哥倫比亞指數 |
1603.606 |
2.88% |
2.11% |
3.88% |
19.01% |
9.73% |
9.11% |
-2.58% |
0.57% |
| MSCI 千里達指數 |
1649.188 |
-0.03% |
0.83% |
-15.38% |
-23.09% |
-23.70% |
3.41% |
0.57% |
6.69% |
| MSCI 新興歐洲中東指數 |
713.703 |
0.63% |
-0.24% |
2.29% |
12.95% |
7.96% |
9.62% |
2.37% |
-0.02% |
| MSCI 歐非中東指數 |
467.742 |
1.03% |
-0.11% |
2.60% |
8.43% |
3.40% |
7.30% |
0.59% |
1.01% |
| MSCI 沙烏地阿拉伯指數 |
903.777 |
-0.31% |
-0.04% |
-2.67% |
2.82% |
2.01% |
9.91% |
3.44% |
7.15% |
| MSCI 阿拉伯聯合大公國指數 |
513.330 |
0.28% |
0.28% |
-2.02% |
3.43% |
0.58% |
1.00% |
-3.45% |
8.18% |
| MSCI 約旦埃及摩洛哥指數 |
1382.368 |
0.25% |
-0.83% |
1.20% |
16.16% |
18.35% |
7.14% |
0.08% |
0.69% |
| MSCI 約旦指數 |
194.122 |
-0.33% |
-0.29% |
-0.87% |
-1.57% |
2.32% |
1.60% |
0.28% |
-3.32% |
| MSCI 以色列指數 |
346.017 |
0.23% |
-2.29% |
6.80% |
9.35% |
-2.93% |
2.51% |
-2.49% |
-0.68% |
| MSCI 黎巴嫩指數 |
375.650 |
0.92% |
-0.96% |
-47.77% |
-54.73% |
-53.85% |
-27.75% |
-15.66% |
-11.14% |
| MSCI 科威特指數 |
1208.211 |
0.23% |
1.71% |
7.54% |
28.94% |
27.20% |
22.13% |
7.69% |
6.79% |
| MSCI 巴林指數 |
177.998 |
0.55% |
2.81% |
4.42% |
43.99% |
41.91% |
16.47% |
1.41% |
-6.58% |
| MSCI 阿曼指數 |
1024.368 |
-0.63% |
-1.90% |
-1.17% |
6.01% |
-1.84% |
-0.90% |
-2.13% |
0.91% |
| MSCI 卡達指數 |
1612.100 |
0.73% |
1.26% |
0.34% |
-2.25% |
-4.37% |
7.25% |
-0.73% |
8.20% |
| MSCI 南非 |
981.641 |
1.92% |
0.18% |
3.41% |
1.10% |
-4.05% |
3.97% |
-1.72% |
2.74% |
| MSCI 非洲邊境市場指數 |
719.779 |
0.05% |
-0.11% |
4.25% |
6.14% |
3.47% |
6.74% |
-2.25% |
5.06% |
| MSCI 埃及指數 |
1582.601 |
0.54% |
-1.01% |
-0.34% |
33.94% |
40.45% |
8.85% |
-4.69% |
-0.12% |
| MSCI 摩洛哥指數 |
727.395 |
0.07% |
-0.73% |
2.64% |
6.71% |
6.46% |
6.33% |
4.41% |
1.39% |
| MSCI 肯亞指數 |
2807.926 |
0.40% |
1.23% |
15.25% |
41.10% |
30.78% |
17.96% |
6.69% |
15.23% |
| MSCI 南非指數 |
981.641 |
1.92% |
0.18% |
3.41% |
1.10% |
-4.05% |
3.97% |
-1.72% |
2.74% |
| MSCI 模里西斯指數 |
1295.988 |
0.05% |
0.48% |
4.47% |
8.49% |
5.91% |
6.78% |
1.30% |
2.98% |
| MSCI 奈及利亞指數 |
291.012 |
-0.15% |
-0.45% |
-1.42% |
-17.96% |
-18.81% |
0.01% |
-12.84% |
-1.95% |
| MSCI 突尼西亞指數 |
1325.035 |
-0.29% |
-0.01% |
-0.81% |
1.42% |
-2.20% |
9.10% |
2.08% |
0.80% |
| MSCI 波札那指數 |
189.627 |
0.27% |
0.27% |
-15.83% |
-59.61% |
-60.12% |
-37.00% |
-29.19% |
-15.62% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7572.373 |
0.41% |
1.96% |
-3.80% |
31.39% |
18.76% |
47.01% |
46.51% |
23.39% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
