|
|
| MSCI 指數 2010/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
481.09 |
0.69% |
5.10% |
9.76% |
-0.24% |
6.83% |
-6.31% |
2.13% |
1.13% |
| MSCI AC世界指數(澳洲除外) |
471.20 |
0.65% |
4.98% |
9.49% |
-0.24% |
6.64% |
-6.47% |
1.92% |
0.89% |
| MSCI AC世界指數(歐盟除外) |
188.54 |
0.64% |
5.00% |
9.41% |
1.56% |
9.36% |
-5.43% |
2.31% |
1.04% |
| MSCI AC世界指數(日本除外) |
769.19 |
0.67% |
5.30% |
10.30% |
-0.40% |
7.66% |
-6.00% |
2.51% |
1.51% |
| MSCI AC世界指數(美國除外) |
391.10 |
0.85% |
4.97% |
11.36% |
-0.67% |
5.32% |
-6.16% |
4.03% |
3.69% |
| MSCI 世界指數 |
3785.64 |
0.72% |
5.25% |
9.61% |
-0.87% |
5.35% |
-7.12% |
1.08% |
0.35% |
| MSCI 世界指數(美國除外) |
4846.30 |
0.96% |
5.22% |
11.55% |
-2.03% |
2.09% |
-7.71% |
2.26% |
2.38% |
| MSCI 世界指數(英國除外) |
3598.25 |
0.68% |
5.17% |
8.88% |
-0.94% |
5.30% |
-6.92% |
1.13% |
0.11% |
| MSCI 世界指數(歐洲除外) |
3220.42 |
0.61% |
5.03% |
7.93% |
0.97% |
8.11% |
-6.13% |
0.78% |
-0.60% |
| MSCI 世界指數(日本除外) |
4373.63 |
0.70% |
5.50% |
10.23% |
-1.13% |
6.13% |
-6.86% |
1.38% |
0.68% |
| MSCI EAFE外國指數 |
4698.41 |
1.02% |
5.31% |
11.74% |
-2.71% |
0.90% |
-8.37% |
1.75% |
2.05% |
| MSCI 金磚四國指數 |
501.37 |
0.49% |
4.18% |
8.90% |
-0.15% |
14.73% |
-0.07% |
17.06% |
14.33% |
| MSCI 新興市場指數 |
1800.24 |
0.49% |
4.16% |
10.75% |
4.06% |
17.52% |
0.06% |
12.61% |
12.01% |
| MSCI 未開發市場指數 |
599.87 |
0.30% |
3.40% |
9.94% |
10.67% |
3.04% |
-14.17% |
-5.76% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1340.40 |
0.41% |
0.99% |
3.21% |
7.69% |
6.07% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
574.47 |
0.57% |
3.98% |
7.13% |
1.48% |
8.40% |
-1.94% |
14.19% |
8.18% |
| MSCI 金龍指數 |
193.60 |
0.47% |
3.67% |
8.37% |
0.15% |
9.02% |
-2.21% |
11.09% |
5.38% |
| MSCI 遠東指數 |
4719.03 |
0.86% |
3.28% |
5.44% |
2.64% |
1.30% |
-7.96% |
0.07% |
-1.23% |
| MSCI 新興遠東指數 |
570.22 |
0.47% |
3.94% |
9.16% |
3.95% |
14.43% |
-2.15% |
11.81% |
9.43% |
| MSCI 太平洋指數指數 |
4332.66 |
1.09% |
4.53% |
8.30% |
1.85% |
3.86% |
-6.45% |
1.94% |
1.00% |
| MSCI 太平洋指數(日本除外) |
5243.79 |
1.38% |
7.05% |
15.75% |
2.41% |
13.82% |
-0.73% |
9.56% |
10.38% |
| MSCI 太平洋指數 |
167.74 |
0.89% |
4.33% |
8.58% |
2.55% |
7.07% |
-5.14% |
4.35% |
2.74% |
| MSCI 亞太指數 |
172.73 |
0.89% |
4.41% |
8.40% |
2.79% |
7.78% |
-4.85% |
4.77% |
3.05% |
| MSCI 新興亞洲指數 |
658.90 |
0.53% |
4.19% |
8.58% |
4.46% |
15.62% |
-1.58% |
12.53% |
10.10% |
| MSCI 澳洲指數 |
4170.23 |
1.82% |
8.48% |
17.98% |
-0.36% |
12.33% |
-1.60% |
9.27% |
13.21% |
| MSCI 紐西蘭指數 |
298.57 |
-0.73% |
8.50% |
12.51% |
-3.00% |
1.95% |
-8.84% |
-3.13% |
9.27% |
| MSCI 日本指數 |
4073.91 |
0.92% |
3.09% |
4.33% |
1.57% |
-1.34% |
-9.37% |
-1.41% |
-2.29% |
| MSCI 韓國指數 |
492.62 |
0.61% |
4.76% |
9.77% |
5.55% |
17.52% |
-6.01% |
7.91% |
12.79% |
| MSCI 新加坡指數 |
9886.29 |
0.33% |
3.86% |
11.30% |
9.92% |
22.80% |
2.04% |
14.40% |
8.43% |
| MSCI 新加坡自由流通股價指數 |
850.47 |
0.33% |
3.86% |
11.30% |
9.92% |
22.80% |
2.04% |
14.40% |
8.43% |
| MSCI 菲律賓指數 |
531.02 |
3.15% |
12.83% |
22.58% |
32.89% |
48.22% |
8.47% |
24.12% |
11.19% |
| MSCI 泰國指數 |
589.34 |
0.42% |
3.97% |
20.69% |
34.40% |
41.54% |
11.66% |
15.48% |
18.65% |
| MSCI 馬來西亞指數 |
714.66 |
0.38% |
2.41% |
15.10% |
25.82% |
36.35% |
10.01% |
17.45% |
11.53% |
| MSCI 印尼指數 |
1480.72 |
0.00% |
5.47% |
9.09% |
25.36% |
42.26% |
17.19% |
29.71% |
25.71% |
| MSCI 印度指數 |
661.80 |
0.95% |
5.82% |
5.05% |
7.69% |
23.53% |
2.79% |
18.26% |
16.17% |
| MSCI 巴基斯坦指數 |
234.18 |
-0.73% |
-0.69% |
1.18% |
3.75% |
3.88% |
-17.12% |
-2.62% |
13.69% |
| MSCI 越南指數 |
539.04 |
1.36% |
1.04% |
-6.73% |
-3.32% |
-10.07% |
-15.18% |
N/A% |
N/A% |
| MSCI 台灣指數 |
379.61 |
0.23% |
2.92% |
11.37% |
-2.84% |
10.47% |
-2.52% |
6.22% |
0.82% |
| MSCI 香港指數 |
36128.15 |
0.71% |
4.52% |
11.76% |
7.81% |
14.00% |
0.49% |
8.69% |
5.85% |
| MSCI 中國指數 |
93.94 |
0.51% |
3.75% |
5.31% |
-0.99% |
6.22% |
-3.19% |
20.18% |
10.07% |
| MSCI 中國A股指數 |
3830.71 |
-1.51% |
1.26% |
17.33% |
-13.29% |
-2.73% |
-12.30% |
32.87% |
N/A% |
| MSCI 中國AB股指數 |
3787.45 |
-1.50% |
1.27% |
17.33% |
-13.06% |
-2.37% |
-12.29% |
32.68% |
N/A% |
| MSCI 中國ABH股指數 |
3231.99 |
-0.89% |
2.20% |
13.23% |
-10.48% |
-1.20% |
-9.47% |
27.00% |
N/A% |
| MSCI 中國AH股指數 |
3248.72 |
-0.89% |
2.21% |
13.20% |
-10.63% |
-1.44% |
-9.48% |
27.06% |
N/A% |
| MSCI 中國B股指數 |
1536.42 |
-1.21% |
1.74% |
17.74% |
13.29% |
39.32% |
-8.27% |
16.12% |
N/A% |
| MSCI 中國自由流通股價指數 |
536.69 |
0.53% |
3.78% |
5.15% |
-1.16% |
5.83% |
-3.20% |
20.16% |
N/A% |
| MSCI 中國H股指數 |
2689.25 |
0.64% |
4.55% |
4.48% |
-3.92% |
1.97% |
-4.32% |
20.12% |
N/A% |
| MSCI 中國民企股指數 |
1099.96 |
0.44% |
3.93% |
7.94% |
-2.85% |
16.04% |
-7.84% |
9.61% |
N/A% |
| MSCI 中國紅籌股指數 |
3160.98 |
0.37% |
2.11% |
4.79% |
5.79% |
8.84% |
-2.00% |
20.50% |
N/A% |
| MSCI 中國紅籌股民企股指數 |
2992.23 |
0.40% |
2.82% |
5.99% |
2.52% |
11.04% |
-1.85% |
19.90% |
N/A% |
| MSCI 指數 2010/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
5823.30 |
0.99% |
5.76% |
13.76% |
-4.79% |
-0.42% |
-9.25% |
1.69% |
2.53% |
| MSCI 歐洲指數(英國除外) |
5850.56 |
0.92% |
5.65% |
12.41% |
-6.95% |
-3.30% |
-9.46% |
2.29% |
2.65% |
| MSCI 歐元區指數 |
1293.19 |
1.01% |
6.03% |
12.61% |
-12.15% |
-8.52% |
-11.42% |
1.04% |
1.11% |
| MSCI 歐盟指數 |
657.63 |
1.07% |
5.98% |
14.03% |
-5.81% |
-1.83% |
-10.14% |
1.13% |
2.07% |
| MSCI 泛歐元區指數 |
1358.70 |
0.98% |
5.75% |
13.90% |
-5.45% |
-0.89% |
-9.06% |
1.70% |
2.06% |
| MSCI 新興歐洲指數 |
870.40 |
0.74% |
4.38% |
14.35% |
2.71% |
17.95% |
-8.62% |
3.80% |
11.55% |
| MSCI 新興東歐指數 |
265.30 |
0.81% |
4.87% |
13.91% |
0.35% |
14.89% |
-10.65% |
2.80% |
13.03% |
| MSCI 北歐國家指數 |
16328.94 |
1.02% |
7.24% |
14.18% |
7.45% |
8.86% |
-8.00% |
5.72% |
2.60% |
| MSCI 英國指數 |
5609.95 |
1.12% |
5.96% |
16.47% |
-0.24% |
5.78% |
-8.84% |
0.60% |
2.45% |
| MSCI 法國指數 |
5491.77 |
1.14% |
6.74% |
12.75% |
-11.44% |
-7.08% |
-9.57% |
0.86% |
1.20% |
| MSCI 德國指數 |
4669.22 |
0.94% |
5.38% |
8.55% |
-7.10% |
-2.99% |
-9.74% |
3.98% |
2.45% |
| MSCI 俄羅斯指數 |
997.12 |
1.05% |
4.83% |
12.30% |
1.48% |
19.37% |
-11.11% |
4.81% |
13.12% |
| MSCI 俄羅斯ADR指數 |
500.87 |
1.02% |
4.32% |
12.92% |
-1.52% |
15.51% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
266.50 |
-0.63% |
1.57% |
-4.37% |
20.54% |
41.10% |
-35.84% |
N/A% |
N/A% |
| MSCI 土耳其指數 |
1462.76 |
0.42% |
1.99% |
16.60% |
16.36% |
35.91% |
3.28% |
11.47% |
8.27% |
| MSCI 捷克指數 |
820.16 |
0.07% |
1.49% |
9.94% |
-4.57% |
-11.55% |
-4.54% |
8.83% |
24.97% |
| MSCI 匈牙利指數 |
860.87 |
0.17% |
4.39% |
13.92% |
-10.51% |
-0.46% |
-13.48% |
-4.85% |
12.09% |
| MSCI 波蘭指數 |
1272.15 |
0.16% |
6.09% |
22.58% |
0.21% |
9.38% |
-10.74% |
3.93% |
9.27% |
| MSCI 奧地利指數 |
3413.23 |
1.08% |
4.84% |
18.32% |
-8.69% |
-14.71% |
-24.01% |
-9.70% |
8.44% |
| MSCI 丹麥指數 |
15914.29 |
1.71% |
4.71% |
9.97% |
14.44% |
10.86% |
-3.84% |
8.84% |
9.16% |
| MSCI 芬蘭指數 |
753.80 |
1.04% |
8.28% |
16.61% |
-2.91% |
-7.78% |
-18.69% |
0.46% |
-4.45% |
| MSCI 瑞典指數 |
21072.74 |
0.85% |
7.75% |
13.37% |
14.08% |
15.04% |
-2.55% |
7.78% |
3.31% |
| MSCI 挪威指數 |
8605.15 |
0.75% |
7.12% |
19.79% |
-7.46% |
11.68% |
-11.29% |
3.01% |
10.87% |
| MSCI 希臘指數 |
536.65 |
1.93% |
4.13% |
23.39% |
-36.16% |
-47.57% |
-31.77% |
-12.41% |
-3.22% |
| MSCI 義大利指數 |
1028.76 |
1.15% |
5.67% |
13.28% |
-16.98% |
-16.20% |
-16.49% |
-5.17% |
0.37% |
| MSCI 瑞士指數 |
9052.55 |
0.37% |
4.04% |
11.76% |
3.53% |
9.81% |
-1.93% |
5.87% |
5.84% |
| MSCI 荷蘭指數 |
11719.67 |
1.08% |
5.37% |
8.37% |
-6.61% |
1.08% |
-9.51% |
3.51% |
1.58% |
| MSCI 比利時指數 |
8173.45 |
0.37% |
5.14% |
11.72% |
-2.99% |
0.89% |
-20.29% |
-6.14% |
1.70% |
| MSCI 西班牙指數 |
4513.75 |
1.14% |
5.40% |
21.69% |
-17.92% |
-14.40% |
-5.68% |
5.46% |
7.51% |
| MSCI 葡萄牙指數 |
232.12 |
0.97% |
1.16% |
10.15% |
-17.68% |
-13.10% |
-15.38% |
1.55% |
2.13% |
| MSCI 愛爾蘭指數 |
168.12 |
0.85% |
3.73% |
-6.20% |
-24.94% |
-27.26% |
-40.34% |
-21.95% |
-7.43% |
| MSCI 保加利亞指數 |
201.53 |
1.03% |
1.50% |
14.72% |
-13.32% |
-12.17% |
-38.76% |
-18.46% |
N/A% |
| MSCI 克羅埃西亞指數 |
639.23 |
1.10% |
2.66% |
3.35% |
-5.97% |
6.35% |
-13.56% |
12.35% |
N/A% |
| MSCI 愛沙尼亞指數 |
684.76 |
1.05% |
2.95% |
15.67% |
32.78% |
24.92% |
-18.16% |
-6.17% |
N/A% |
| MSCI 哈薩克指數 |
611.84 |
0.65% |
-0.21% |
-1.54% |
-24.58% |
-3.45% |
-11.70% |
N/A% |
N/A% |
| MSCI 立陶宛指數 |
1001.81 |
-0.06% |
3.12% |
9.09% |
10.35% |
-0.08% |
N/A% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
391.20 |
1.91% |
1.18% |
13.26% |
-6.48% |
-0.60% |
-29.00% |
N/A% |
N/A% |
| MSCI 賽爾維亞指數 |
236.37 |
-0.55% |
-1.33% |
4.21% |
-12.13% |
-25.73% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
376.56 |
-0.34% |
-1.33% |
-0.13% |
-17.55% |
-25.25% |
-27.62% |
3.00% |
N/A% |
| MSCI 指數 2010/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4288.28 |
0.47% |
5.20% |
7.84% |
0.74% |
9.44% |
-6.02% |
0.50% |
-0.92% |
| MSCI 新興拉美指數 |
8439.33 |
0.16% |
3.91% |
13.77% |
1.85% |
22.70% |
6.90% |
19.85% |
18.22% |
| MSCI 南美加勒比海未開發市場指數 |
1770.41 |
1.83% |
3.77% |
20.75% |
20.37% |
29.06% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
5525.69 |
0.44% |
4.48% |
9.86% |
4.56% |
14.21% |
-0.42% |
7.83% |
6.17% |
| MSCI 美國指數 |
3831.19 |
0.47% |
5.27% |
7.63% |
0.36% |
8.96% |
-6.53% |
-0.08% |
-1.38% |
| MSCI 巴西指數 |
8214.77 |
0.01% |
3.62% |
14.07% |
-3.36% |
19.20% |
9.30% |
23.67% |
19.44% |
| MSCI 墨西哥指數 |
8078.00 |
0.42% |
4.13% |
4.67% |
2.69% |
15.81% |
-2.69% |
11.22% |
13.77% |
| MSCI 阿根廷指數 |
4231.43 |
2.20% |
4.50% |
26.98% |
26.05% |
41.90% |
-2.22% |
8.01% |
7.79% |
| MSCI 智利指數 |
6715.43 |
1.20% |
5.81% |
27.20% |
31.24% |
61.09% |
17.29% |
20.26% |
18.30% |
| MSCI 秘魯指數 |
2458.10 |
-0.07% |
2.39% |
15.21% |
20.78% |
34.28% |
11.50% |
33.62% |
29.62% |
| MSCI 哥倫比亞指數 |
2262.87 |
-0.25% |
5.55% |
30.40% |
49.06% |
65.60% |
31.43% |
31.22% |
43.83% |
| MSCI 千里達指數 |
849.77 |
0.00% |
0.16% |
-4.75% |
-3.57% |
-12.54% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
742.35 |
0.74% |
4.38% |
14.35% |
3.78% |
18.71% |
-5.63% |
4.88% |
8.87% |
| MSCI 歐非中東指數 |
450.14 |
0.78% |
4.38% |
14.09% |
5.14% |
16.89% |
-2.14% |
7.21% |
11.00% |
| MSCI 沙烏地阿拉伯指數 |
471.30 |
0.00% |
3.21% |
4.42% |
6.44% |
14.15% |
-2.31% |
-11.24% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
237.19 |
0.00% |
7.46% |
11.59% |
-5.95% |
-14.53% |
-22.11% |
-24.52% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1324.18 |
-0.15% |
0.96% |
5.55% |
3.15% |
-1.49% |
-3.73% |
7.39% |
N/A% |
| MSCI 約旦指數 |
242.73 |
0.08% |
3.40% |
-2.89% |
-11.68% |
-12.74% |
-10.97% |
-14.38% |
11.37% |
| MSCI 以色列指數 |
361.72 |
0.08% |
3.40% |
5.02% |
-5.67% |
6.45% |
5.34% |
9.78% |
3.24% |
| MSCI 黎巴嫩指數 |
1126.57 |
-0.21% |
3.40% |
-4.43% |
-6.46% |
3.81% |
12.81% |
12.29% |
N/A% |
| MSCI 科威特指數 |
829.26 |
0.02% |
5.63% |
22.52% |
29.80% |
2.37% |
-14.98% |
0.22% |
N/A% |
| MSCI 巴林指數 |
309.02 |
-0.39% |
1.25% |
6.43% |
-12.52% |
-25.74% |
-35.62% |
-21.70% |
N/A% |
| MSCI 阿曼指數 |
1001.47 |
-0.04% |
0.79% |
3.30% |
5.92% |
0.38% |
-0.35% |
-2.19% |
N/A% |
| MSCI 卡達指數 |
833.49 |
0.60% |
4.13% |
9.87% |
15.04% |
13.35% |
5.43% |
-5.82% |
N/A% |
| MSCI 南非 |
841.07 |
0.93% |
4.70% |
14.50% |
8.32% |
16.59% |
5.45% |
11.61% |
14.61% |
| MSCI 非洲未開發市場指數 |
488.57 |
-0.03% |
-1.16% |
-3.35% |
12.92% |
19.60% |
-18.73% |
5.39% |
N/A% |
| MSCI 埃及指數 |
1640.58 |
0.00% |
1.22% |
8.38% |
5.01% |
0.72% |
-2.22% |
9.59% |
22.13% |
| MSCI 摩洛哥指數 |
672.38 |
-0.68% |
-0.47% |
-0.22% |
2.15% |
-5.94% |
-3.85% |
17.55% |
12.59% |
| MSCI 肯亞指數 |
828.72 |
-0.29% |
-0.33% |
-1.18% |
19.20% |
25.69% |
-5.94% |
7.42% |
N/A% |
| MSCI 南非指數 |
841.07 |
0.93% |
4.70% |
14.50% |
8.32% |
16.59% |
5.45% |
11.61% |
14.61% |
| MSCI 模里西斯指數 |
839.54 |
0.56% |
-2.60% |
2.78% |
-8.17% |
-2.50% |
5.33% |
21.15% |
N/A% |
| MSCI 奈及利亞指數 |
390.03 |
0.00% |
-1.76% |
-7.21% |
12.74% |
19.40% |
-24.52% |
3.20% |
N/A% |
| MSCI 突尼西亞指數 |
1443.48 |
-0.08% |
2.24% |
16.91% |
15.61% |
23.71% |
16.35% |
17.66% |
N/A% |
| MSCI 波札那指數 |
955.32 |
0.48% |
0.54% |
0.33% |
-3.15% |
-10.68% |
N/A% |
N/A% |
N/A% |
| MSCI 迦納指數 |
932.38 |
-0.10% |
-1.98% |
-2.54% |
34.44% |
33.74% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1216.13 |
-3.21% |
0.47% |
7.28% |
25.19% |
47.86% |
N/A% |
N/A% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
