|
|
| MSCI 指數 2020/12/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1332.372 |
1.09% |
1.09% |
10.85% |
12.81% |
16.83% |
10.10% |
11.46% |
9.90% |
| MSCI AC世界指數(澳洲除外) |
1320.758 |
1.09% |
1.09% |
10.74% |
13.00% |
17.07% |
10.19% |
11.51% |
10.02% |
| MSCI AC世界指數(歐盟除外) |
544.865 |
1.06% |
1.06% |
10.52% |
13.58% |
17.70% |
10.82% |
11.94% |
10.31% |
| MSCI AC世界指數(日本除外) |
2178.390 |
1.13% |
1.13% |
10.82% |
12.95% |
17.10% |
10.46% |
11.75% |
10.12% |
| MSCI AC世界指數(美國除外) |
713.426 |
1.15% |
1.15% |
12.32% |
6.61% |
11.26% |
4.92% |
7.94% |
5.57% |
| MSCI 世界指數 |
11261.658 |
1.01% |
1.01% |
10.51% |
12.85% |
16.28% |
10.62% |
11.51% |
10.71% |
| MSCI 世界指數(美國除外) |
9102.286 |
0.96% |
0.96% |
11.91% |
4.36% |
7.71% |
4.39% |
6.89% |
5.97% |
| MSCI 世界指數(英國除外) |
11274.538 |
0.97% |
0.97% |
10.40% |
14.37% |
17.70% |
11.32% |
12.16% |
11.24% |
| MSCI 世界指數(歐洲除外) |
11074.863 |
0.96% |
0.96% |
10.20% |
15.64% |
18.88% |
12.48% |
13.06% |
12.15% |
| MSCI 世界指數(日本除外) |
13443.394 |
1.06% |
1.06% |
10.44% |
13.02% |
16.54% |
11.09% |
11.84% |
11.05% |
| MSCI EAFE外國指數 |
9031.897 |
0.99% |
0.99% |
12.01% |
4.48% |
7.89% |
4.39% |
6.76% |
6.27% |
| MSCI 金磚四國指數 |
775.912 |
1.43% |
1.43% |
11.14% |
13.63% |
22.42% |
7.94% |
13.45% |
3.74% |
| MSCI 新興市場指數 |
2886.105 |
1.57% |
1.57% |
13.28% |
12.25% |
20.70% |
6.01% |
11.17% |
3.93% |
| MSCI 邊境市場指數 |
544.147 |
0.54% |
0.54% |
5.55% |
-7.14% |
-3.13% |
-4.36% |
1.46% |
-0.53% |
| MSCI 亞洲邊境市場指數 |
1534.656 |
0.75% |
0.75% |
11.44% |
4.92% |
1.44% |
-1.17% |
8.20% |
1.00% |
| MSCI 中華指數 |
1294.090 |
0.90% |
0.90% |
9.43% |
22.47% |
31.60% |
8.36% |
12.92% |
7.44% |
| MSCI 金龍指數 |
474.911 |
1.03% |
1.03% |
10.19% |
24.04% |
33.29% |
10.40% |
14.41% |
8.23% |
| MSCI 遠東指數 |
9753.825 |
0.57% |
0.57% |
11.42% |
8.92% |
11.51% |
4.89% |
7.82% |
6.81% |
| MSCI 新興遠東指數 |
1269.659 |
1.25% |
1.25% |
12.55% |
23.76% |
33.63% |
9.02% |
13.66% |
7.34% |
| MSCI 太平洋指數 |
8676.670 |
0.62% |
0.62% |
12.41% |
8.08% |
10.50% |
5.14% |
8.08% |
6.53% |
| MSCI 太平洋指數(日本除外) |
9320.674 |
0.86% |
0.86% |
15.04% |
2.15% |
4.72% |
3.98% |
8.15% |
5.18% |
| MSCI AC太平洋指數 |
354.917 |
0.92% |
0.92% |
12.48% |
14.96% |
20.27% |
6.98% |
10.37% |
7.01% |
| MSCI AC亞太指數 |
358.837 |
0.98% |
0.98% |
12.46% |
14.55% |
19.65% |
6.84% |
10.25% |
6.81% |
| MSCI 新興亞洲指數 |
1391.501 |
1.32% |
1.32% |
12.51% |
21.82% |
30.56% |
8.49% |
13.02% |
6.80% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
845.644 |
0.85% |
0.85% |
16.60% |
0.63% |
1.97% |
1.13% |
4.04% |
0.50% |
| MSCI 紐西蘭指數 |
214.426 |
-0.40% |
-0.40% |
12.91% |
17.83% |
23.68% |
16.67% |
13.08% |
8.57% |
| MSCI 日本指數 |
3724.939 |
0.51% |
0.51% |
11.22% |
8.37% |
10.49% |
3.09% |
5.49% |
4.83% |
| MSCI 韓國指數 |
595.695 |
1.99% |
1.99% |
21.00% |
25.81% |
36.97% |
3.05% |
9.77% |
4.71% |
| MSCI 新加坡指數 |
3419.972 |
0.01% |
0.01% |
15.02% |
-13.61% |
-11.05% |
-6.20% |
0.94% |
-1.79% |
| MSCI 菲律賓指數 |
510.282 |
3.34% |
3.34% |
19.95% |
-6.38% |
-4.90% |
-3.47% |
-1.07% |
4.49% |
| MSCI 泰國指數 |
394.403 |
1.06% |
1.06% |
23.27% |
-15.38% |
-14.67% |
-4.60% |
4.22% |
1.61% |
| MSCI 馬來西亞指數 |
326.572 |
1.85% |
1.85% |
7.41% |
-1.79% |
2.02% |
-3.57% |
-1.05% |
-2.77% |
| MSCI 印尼指數 |
752.571 |
2.50% |
2.50% |
27.78% |
-13.12% |
-7.05% |
-3.69% |
2.97% |
-0.97% |
| MSCI 印度指數 |
624.475 |
1.90% |
1.90% |
11.66% |
5.56% |
7.16% |
2.75% |
6.70% |
1.56% |
| MSCI 巴基斯坦指數 |
53.171 |
0.64% |
0.64% |
3.80% |
-22.31% |
-17.55% |
-20.74% |
-13.24% |
-5.12% |
| MSCI 越南指數 |
574.149 |
0.80% |
0.80% |
13.27% |
6.34% |
3.32% |
0.96% |
8.78% |
1.04% |
| MSCI 台灣指數 |
553.058 |
1.51% |
1.51% |
13.14% |
26.29% |
35.36% |
13.80% |
15.19% |
6.90% |
| MSCI 香港指數 |
11702.319 |
1.26% |
1.26% |
10.92% |
-1.16% |
2.76% |
-1.02% |
4.18% |
2.88% |
| MSCI 中國指數 |
106.392 |
0.84% |
0.84% |
9.08% |
24.95% |
35.31% |
7.34% |
11.74% |
4.68% |
| MSCI 中國A股指數 |
2410.946 |
2.28% |
2.28% |
12.13% |
33.69% |
44.72% |
7.54% |
5.56% |
4.93% |
| MSCI 指數 2020/12/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
11003.814 |
1.22% |
1.22% |
11.80% |
2.39% |
6.40% |
3.94% |
6.12% |
6.19% |
| MSCI 歐洲指數(英國除外) |
12204.674 |
1.00% |
1.00% |
11.45% |
7.91% |
11.67% |
5.71% |
7.91% |
7.25% |
| MSCI 歐元區指數 |
2418.923 |
1.47% |
1.47% |
14.42% |
4.63% |
7.73% |
3.42% |
6.67% |
6.17% |
| MSCI 歐盟指數 |
1243.517 |
1.22% |
1.22% |
13.62% |
7.27% |
11.35% |
4.77% |
6.71% |
6.16% |
| MSCI 泛歐元區指數 |
2457.117 |
1.24% |
1.24% |
11.44% |
0.82% |
4.68% |
3.37% |
5.68% |
5.79% |
| MSCI 新興歐洲指數 |
820.827 |
2.45% |
2.45% |
13.69% |
-18.38% |
-12.90% |
0.83% |
6.71% |
-1.34% |
| MSCI 新興東歐指數 |
312.284 |
2.42% |
2.42% |
13.86% |
-17.39% |
-11.26% |
3.97% |
10.60% |
0.90% |
| MSCI 北歐國家指數 |
39435.426 |
0.41% |
0.41% |
9.63% |
22.49% |
28.74% |
10.44% |
9.90% |
8.34% |
| MSCI 英國指數 |
998.934 |
1.99% |
1.99% |
12.52% |
-16.09% |
-11.87% |
-5.65% |
-3.12% |
-0.80% |
| MSCI 法國指數 |
2065.039 |
1.69% |
1.69% |
19.02% |
1.41% |
4.34% |
2.50% |
5.82% |
3.96% |
| MSCI 德國指數 |
2210.229 |
1.08% |
1.08% |
6.16% |
3.97% |
5.96% |
-1.72% |
2.80% |
2.98% |
| MSCI 俄羅斯指數 |
624.869 |
2.47% |
2.47% |
11.50% |
-22.55% |
-16.91% |
1.87% |
6.80% |
-3.17% |
| MSCI 俄羅斯ADR/GDR指數 |
380.498 |
3.34% |
3.34% |
13.18% |
-23.81% |
-18.18% |
1.39% |
7.00% |
-3.10% |
| MSCI 烏克蘭指數 |
31.818 |
-1.23% |
-1.23% |
19.67% |
-11.00% |
-1.53% |
-8.13% |
-2.53% |
-19.53% |
| MSCI 土耳其指數 |
198.810 |
3.24% |
3.24% |
11.49% |
-22.69% |
-21.34% |
-18.85% |
-12.39% |
-11.25% |
| MSCI 捷克指數 |
240.232 |
1.03% |
1.03% |
21.08% |
-15.32% |
-10.41% |
-7.13% |
-2.43% |
-6.68% |
| MSCI 匈牙利指數 |
677.517 |
1.19% |
1.19% |
26.77% |
-19.70% |
-11.94% |
-2.98% |
9.26% |
0.53% |
| MSCI 波蘭指數 |
526.537 |
2.76% |
2.76% |
10.41% |
-16.26% |
-14.00% |
-11.62% |
-0.64% |
-5.69% |
| MSCI 奧地利指數 |
1036.501 |
2.48% |
2.48% |
32.88% |
-13.10% |
-10.37% |
-11.38% |
2.37% |
-2.63% |
| MSCI 丹麥指數 |
14205.934 |
-0.33% |
-0.33% |
6.20% |
32.39% |
38.46% |
12.61% |
9.14% |
10.82% |
| MSCI 芬蘭指數 |
608.928 |
0.77% |
0.77% |
8.07% |
15.50% |
21.38% |
5.29% |
4.68% |
2.99% |
| MSCI 瑞典指數 |
9306.039 |
0.76% |
0.76% |
11.37% |
19.84% |
25.84% |
6.28% |
5.88% |
3.74% |
| MSCI 挪威指數 |
2233.718 |
0.77% |
0.77% |
12.35% |
-8.91% |
-2.67% |
-3.91% |
1.74% |
-1.56% |
| MSCI 希臘指數 |
17.705 |
1.29% |
1.29% |
13.99% |
-31.07% |
-29.19% |
-12.04% |
-8.64% |
-22.99% |
| MSCI 義大利指數 |
273.516 |
0.38% |
0.38% |
18.44% |
-3.19% |
-0.55% |
-1.59% |
0.05% |
-0.86% |
| MSCI 瑞士指數 |
6609.999 |
0.21% |
0.21% |
3.33% |
4.43% |
9.03% |
7.05% |
6.13% |
6.21% |
| MSCI 荷蘭指數 |
4124.217 |
1.91% |
1.91% |
13.19% |
17.37% |
21.74% |
9.42% |
10.58% |
8.32% |
| MSCI 比利時指數 |
1376.454 |
1.74% |
1.74% |
17.29% |
-9.77% |
-7.33% |
-8.84% |
-4.72% |
3.00% |
| MSCI 西班牙指數 |
402.530 |
1.40% |
1.40% |
25.80% |
-7.08% |
-3.52% |
-5.95% |
-1.34% |
-1.79% |
| MSCI 葡萄牙指數 |
72.271 |
-0.49% |
-0.49% |
9.45% |
0.13% |
4.94% |
0.57% |
5.30% |
-5.07% |
| MSCI 愛爾蘭指數 |
232.621 |
0.40% |
0.40% |
9.42% |
10.23% |
15.15% |
4.76% |
3.22% |
9.28% |
| MSCI 保加利亞指數 |
88.201 |
3.47% |
3.47% |
-0.64% |
-14.83% |
-14.49% |
-16.86% |
-1.43% |
-7.57% |
| MSCI 克羅埃西亞指數 |
478.070 |
0.82% |
0.82% |
6.42% |
-0.05% |
3.66% |
1.02% |
6.64% |
-1.45% |
| MSCI 愛沙尼亞指數 |
629.447 |
2.67% |
2.67% |
14.11% |
-13.56% |
-11.58% |
-8.26% |
2.58% |
-0.77% |
| MSCI 哈薩克指數 |
426.557 |
0.55% |
0.55% |
4.85% |
-5.94% |
-6.43% |
2.67% |
11.30% |
-3.84% |
| MSCI 立陶宛指數 |
870.246 |
0.65% |
0.65% |
4.34% |
6.27% |
9.32% |
2.75% |
2.92% |
-0.45% |
| MSCI 羅馬尼亞指數 |
665.977 |
0.63% |
0.63% |
5.81% |
-7.91% |
-5.61% |
4.15% |
7.92% |
6.35% |
| MSCI 賽爾維亞指數 |
175.767 |
1.09% |
1.09% |
8.45% |
-12.02% |
-7.54% |
-3.30% |
4.07% |
-4.16% |
| MSCI 斯洛維尼亞指數 |
374.764 |
0.57% |
0.57% |
13.73% |
11.46% |
20.44% |
12.45% |
7.75% |
0.29% |
| MSCI 指數 2020/12/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
16733.464 |
1.02% |
1.02% |
9.85% |
17.04% |
20.45% |
13.93% |
14.09% |
13.48% |
| MSCI 新興拉美指數 |
6430.286 |
4.15% |
4.15% |
25.53% |
-19.56% |
-11.18% |
-2.54% |
6.44% |
-3.49% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1805.871 |
0.68% |
0.68% |
10.35% |
0.04% |
2.40% |
1.10% |
5.08% |
0.19% |
| MSCI 美國指數 |
3563.624 |
1.02% |
1.02% |
9.48% |
15.83% |
19.05% |
12.31% |
12.16% |
11.96% |
| MSCI 巴西指數 |
1737.521 |
4.86% |
4.86% |
26.34% |
-26.78% |
-18.25% |
-3.94% |
9.16% |
-7.11% |
| MSCI 墨西哥指數 |
4424.865 |
2.95% |
2.95% |
25.69% |
-7.00% |
-2.68% |
-6.02% |
-4.76% |
-3.37% |
| MSCI 阿根廷指數 |
1637.360 |
0.82% |
0.82% |
10.78% |
3.04% |
16.65% |
-26.03% |
-7.68% |
-7.35% |
| MSCI 智利指數 |
1097.014 |
3.33% |
3.33% |
17.80% |
-15.62% |
-6.62% |
-14.47% |
-2.89% |
-9.07% |
| MSCI 秘魯指數 |
1441.236 |
2.30% |
2.30% |
22.81% |
-14.22% |
-12.36% |
-4.47% |
10.70% |
-2.06% |
| MSCI 哥倫比亞指數 |
443.736 |
3.08% |
3.08% |
22.90% |
-35.86% |
-28.56% |
-9.31% |
-0.37% |
-8.58% |
| MSCI 千里達指數 |
716.856 |
-5.30% |
-5.30% |
-10.18% |
-40.51% |
-32.25% |
-17.16% |
-10.23% |
-0.50% |
| MSCI 新興歐洲中東指數 |
675.877 |
1.19% |
1.19% |
10.00% |
-10.83% |
-5.52% |
1.63% |
6.08% |
-1.69% |
| MSCI 歐非中東指數 |
447.396 |
1.63% |
1.63% |
11.12% |
-10.79% |
-4.46% |
-1.75% |
4.19% |
-0.89% |
| MSCI 沙烏地阿拉伯指數 |
582.501 |
-0.25% |
-0.25% |
6.83% |
-0.10% |
5.95% |
7.38% |
4.62% |
3.39% |
| MSCI 阿拉伯聯合大公國指數 |
312.838 |
0.00% |
0.00% |
10.17% |
-6.59% |
-5.84% |
-6.58% |
-2.31% |
3.41% |
| MSCI 約旦埃及摩洛哥指數 |
1269.354 |
0.61% |
0.61% |
3.97% |
-12.65% |
-8.93% |
-1.05% |
4.23% |
-0.58% |
| MSCI 約旦指數 |
37.680 |
-0.25% |
-0.25% |
-38.27% |
-49.40% |
-48.47% |
-22.78% |
-14.13% |
-11.58% |
| MSCI 以色列指數 |
205.335 |
-0.41% |
-0.41% |
9.18% |
5.13% |
3.09% |
4.80% |
-4.69% |
-2.50% |
| MSCI 黎巴嫩指數 |
372.309 |
0.56% |
0.56% |
-5.17% |
38.07% |
65.01% |
-16.24% |
-11.15% |
-8.94% |
| MSCI 科威特指數 |
602.169 |
-1.29% |
-1.29% |
-2.74% |
-15.77% |
-9.78% |
7.59% |
6.26% |
-1.56% |
| MSCI 巴林指數 |
75.560 |
0.42% |
0.42% |
3.50% |
-12.62% |
-2.08% |
7.94% |
1.60% |
-10.54% |
| MSCI 阿曼指數 |
493.798 |
0.71% |
0.71% |
7.04% |
-3.93% |
-5.61% |
-5.20% |
-6.12% |
-5.85% |
| MSCI 卡達指數 |
871.796 |
1.31% |
1.31% |
3.83% |
-1.06% |
1.92% |
10.14% |
0.28% |
1.79% |
| MSCI 南非 |
421.824 |
2.76% |
2.76% |
14.26% |
-11.66% |
-3.20% |
-8.19% |
-0.73% |
-2.53% |
| MSCI 非洲邊境市場指數 |
417.274 |
0.07% |
0.07% |
12.80% |
-7.37% |
-2.82% |
-6.32% |
-2.25% |
-1.37% |
| MSCI 埃及指數 |
525.453 |
1.63% |
1.63% |
-3.12% |
-22.55% |
-18.68% |
-3.13% |
-2.03% |
-4.16% |
| MSCI 摩洛哥指數 |
291.422 |
-0.08% |
-0.08% |
12.46% |
-5.92% |
-2.27% |
-3.56% |
4.61% |
-3.96% |
| MSCI 肯亞指數 |
1422.263 |
-0.61% |
-0.61% |
2.34% |
-17.09% |
-10.97% |
-1.39% |
3.84% |
5.88% |
| MSCI 南非指數 |
421.824 |
2.76% |
2.76% |
14.26% |
-11.66% |
-3.20% |
-8.19% |
-0.73% |
-2.53% |
| MSCI 模里西斯指數 |
574.345 |
-0.01% |
-0.01% |
12.43% |
-34.10% |
-29.73% |
-16.96% |
-5.16% |
-3.92% |
| MSCI 奈及利亞指數 |
186.387 |
1.20% |
1.20% |
25.12% |
9.63% |
12.24% |
-10.50% |
-10.31% |
-7.03% |
| MSCI 突尼西亞指數 |
1082.035 |
-0.51% |
-0.51% |
0.54% |
9.76% |
18.11% |
8.66% |
5.35% |
-1.92% |
| MSCI 波札那指數 |
107.940 |
0.72% |
0.72% |
11.67% |
-5.48% |
-1.68% |
-39.47% |
-32.62% |
-18.14% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2731.896 |
-0.54% |
-0.54% |
2.79% |
-32.17% |
-30.61% |
4.58% |
18.32% |
9.86% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
