MSCI指數 (Gross)

  MSCI 指數  2021/03/05
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1407.678 0.64% 0.12% 2.03% 2.03% 27.73% 11.15% 13.91% 9.42%
MSCI AC世界指數(澳洲除外) 1394.683 0.70% 0.11% 2.00% 2.00% 27.81% 11.22% 13.98% 9.54%
MSCI AC世界指數(歐盟除外) 576.991 0.89% 0.25% 2.20% 2.20% 28.55% 11.88% 14.39% 9.92%
MSCI AC世界指數(日本除外) 2304.381 0.69% 0.15% 2.16% 2.16% 27.80% 11.50% 14.19% 9.68%
MSCI AC世界指數(美國除外) 759.070 -0.95% -0.16% 2.07% 2.07% 23.04% 6.51% 10.60% 5.17%
MSCI 世界指數 11826.374 0.82% 0.13% 1.73% 1.73% 27.02% 11.61% 13.87% 10.06%
MSCI 世界指數(美國除外) 9543.299 -1.16% -0.25% 1.23% 1.23% 19.29% 5.93% 9.32% 5.22%
MSCI 世界指數(英國除外) 11822.567 0.92% 0.07% 1.59% 1.59% 28.08% 12.22% 14.46% 10.58%
MSCI 世界指數(歐洲除外) 11663.046 1.45% 0.32% 2.07% 2.07% 29.87% 13.41% 15.37% 11.61%
MSCI 世界指數(日本除外) 14130.857 0.89% 0.16% 1.86% 1.86% 27.05% 12.06% 14.18% 10.42%
MSCI EAFE外國指數 9426.443 -1.37% -0.47% 0.70% 0.70% 19.15% 5.61% 9.16% 5.49%
MSCI 金磚四國指數 832.523 -0.45% -0.10% 3.42% 3.42% 28.72% 7.89% 16.65% 4.18%
MSCI 新興市場指數 3171.997 -0.49% 0.06% 3.94% 3.94% 32.09% 7.33% 14.15% 4.49%
MSCI 邊境市場指數 960.097 -0.35% -0.65% -0.14% -0.14% 9.59% -0.84% 6.93% 4.56%
MSCI 亞洲邊境市場指數 2469.647 -0.33% -1.01% 3.11% 3.11% 29.43% -0.27% 13.12% 6.69%
MSCI 中華指數 1387.747 -0.44% -1.29% 4.96% 4.96% 31.89% 9.39% 16.93% 8.31%
MSCI 金龍指數 522.339 -0.44% -1.18% 6.19% 6.19% 37.91% 12.50% 18.40% 9.11%
MSCI 遠東指數 10219.250 -0.20% -0.17% 1.13% 1.13% 24.64% 6.25% 10.35% 6.29%
MSCI 新興遠東指數 1401.782 -0.39% -0.87% 4.75% 4.75% 40.26% 11.34% 17.24% 7.95%
MSCI 太平洋指數 9139.864 -0.65% -0.07% 1.42% 1.42% 24.43% 6.66% 10.45% 6.01%
MSCI 太平洋指數(日本除外) 10124.023 -1.83% 0.41% 4.04% 4.04% 19.98% 6.41% 10.34% 5.28%
MSCI AC太平洋指數 382.565 -0.52% -0.47% 3.04% 3.04% 31.77% 8.98% 13.31% 6.94%
MSCI AC亞太指數 388.410 -0.56% -0.20% 3.27% 3.27% 32.03% 9.00% 13.28% 6.86%
MSCI 新興亞洲指數 1544.402 -0.49% -0.33% 5.00% 5.00% 39.73% 11.11% 16.68% 7.62%
MSCI 澳洲指數 7812.827 -2.41% 0.49% 3.21% 3.21% 23.67% 7.93% 10.63% 4.74%
MSCI 紐西蘭指數 1014.591 -1.92% -3.32% -12.55% -12.55% 5.57% 13.94% 12.81% 11.58%
MSCI 日本指數 8973.425 -0.07% -0.29% 0.21% 0.21% 26.51% 6.71% 10.45% 6.34%
MSCI 韓國指數 1191.831 -0.62% 0.32% 1.89% 1.89% 56.20% 11.92% 17.16% 7.11%
MSCI 新加坡指數 14211.465 -1.02% 1.21% 4.91% 4.91% 6.99% -0.36% 6.39% 2.98%
MSCI 菲律賓指數 941.263 0.25% 1.65% -4.67% -4.67% 3.55% -2.58% 0.49% 6.67%
MSCI 泰國指數 1144.288 0.05% 2.67% 4.63% 4.63% 10.41% -4.21% 7.54% 5.54%
MSCI 馬來西亞指數 758.758 0.80% 0.54% -3.40% -3.40% 8.85% -4.43% 1.08% -0.42%
MSCI 印尼指數 1881.340 -0.65% -0.51% -1.86% -1.86% -0.11% -2.84% 3.59% 1.81%
MSCI 印度指數 1110.583 -1.21% 3.86% 6.79% 6.79% 34.86% 9.05% 12.57% 5.29%
MSCI 巴基斯坦指數 301.229 2.06% 1.41% 0.03% 0.03% -12.20% -17.94% -7.79% 0.32%
MSCI 越南指數 825.829 -0.37% -1.05% 3.62% 3.62% 31.16% 0.91% 12.82% 3.88%
MSCI 台灣指數 1478.340 -0.45% -0.80% 10.54% 10.54% 62.62% 24.72% 24.18% 12.17%
MSCI 香港指數 82878.990 -0.87% 0.26% 7.07% 7.07% 18.46% 5.40% 10.99% 7.29%
MSCI 中國指數 221.313 -0.36% -1.55% 4.60% 4.60% 34.92% 9.98% 18.55% 8.25%
MSCI 中國A股指數 3227.233 -0.98% -2.04% 0.14% 0.14% 36.70% 10.72% 12.89% 7.08%
  MSCI 指數  2021/03/05
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 11417.785 -1.81% -0.68% 0.30% 0.30% 16.11% 4.98% 8.51% 5.25%
MSCI 歐洲指數(英國除外) 12499.150 -1.95% -1.32% -1.02% -1.02% 18.94% 6.35% 10.01% 6.08%
MSCI 歐元區指數 2492.945 -1.93% -1.22% 0.56% 0.56% 19.13% 4.27% 9.16% 5.00%
MSCI 歐盟指數 1282.197 -2.01% -1.42% -0.08% -0.08% 21.24% 5.54% 9.02% 5.14%
MSCI 泛歐元區指數 2545.424 -1.72% -0.53% 0.51% 0.51% 14.23% 4.50% 8.05% 4.86%
MSCI 新興歐洲指數 890.299 -0.77% 1.51% 0.46% 0.46% 4.12% -0.30% 9.05% -1.83%
MSCI 新興東歐指數 338.236 -0.72% 1.45% 0.86% 0.86% 5.69% 2.89% 12.68% -0.13%
MSCI 北歐國家指數 40849.490 -2.03% -1.89% -0.51% -0.51% 32.30% 10.87% 11.70% 7.57%
MSCI 英國指數 8686.829 -1.34% 1.45% 4.85% 4.85% 7.31% 0.79% 4.30% 2.93%
MSCI 法國指數 11831.321 -1.95% -0.57% 1.19% 1.19% 17.07% 5.78% 10.76% 6.02%
MSCI 德國指數 9965.879 -2.07% -1.17% -0.97% -0.97% 23.67% 3.13% 8.71% 5.33%
MSCI 俄羅斯指數 1435.329 -0.37% 2.76% 2.50% 2.50% 7.57% 7.16% 16.32% 0.80%
MSCI 俄羅斯ADR/GDR指數 720.947 -1.04% 3.96% 6.29% 6.29% 9.36% 7.67% 17.24% 0.68%
MSCI 烏克蘭指數 49.787 -2.27% -3.77% 5.63% 5.63% 13.60% -5.38% 2.73% -19.09%
MSCI 土耳其指數 727.364 -1.42% 2.50% -3.08% -3.08% -5.46% -16.58% -7.27% -5.84%
MSCI 捷克指數 870.050 -1.23% -3.06% 1.93% 1.93% 8.92% -0.08% 8.14% -0.68%
MSCI 匈牙利指數 1219.453 -1.01% -4.85% -1.52% -1.52% -4.00% -0.06% 11.55% 1.94%
MSCI 波蘭指數 1063.301 -2.18% -1.78% -5.81% -5.81% -0.31% -10.75% 1.33% -3.68%
MSCI 奧地利指數 4412.679 -0.88% 1.11% 7.65% 7.65% 29.68% -5.32% 10.66% 0.40%
MSCI 丹麥指數 55858.560 -2.63% -5.83% -9.57% -9.57% 27.68% 13.29% 10.98% 11.02%
MSCI 芬蘭指數 1646.521 -1.88% -3.42% -2.70% -2.70% 24.57% 5.79% 10.74% 6.89%
MSCI 瑞典指數 51533.246 -2.04% 0.21% 5.34% 5.34% 39.29% 12.74% 12.59% 7.35%
MSCI 挪威指數 13957.328 0.08% 4.28% 8.98% 8.98% 25.26% 2.82% 10.28% 2.28%
MSCI 希臘指數 48.345 -0.65% 0.51% -2.15% -2.15% -6.70% -12.43% -0.96% -21.59%
MSCI 義大利指數 1381.507 -1.44% -0.80% 0.81% 0.81% 12.49% 2.41% 8.42% 1.29%
MSCI 瑞士指數 22670.162 -1.85% -1.29% -5.55% -5.55% 8.38% 10.32% 10.69% 8.32%
MSCI 荷蘭指數 36608.800 -2.03% -4.02% 2.10% 2.10% 35.65% 13.48% 15.69% 10.05%
MSCI 比利時指數 14355.947 -2.45% -1.64% -5.02% -5.02% 6.26% -8.28% -1.21% 4.74%
MSCI 西班牙指數 4944.858 -1.74% -1.16% -0.72% -0.72% 3.84% -3.00% 3.97% 0.18%
MSCI 葡萄牙指數 232.638 -0.19% -1.67% -7.36% -7.36% 2.53% 6.77% 10.30% -1.62%
MSCI 愛爾蘭指數 508.541 -3.04% 4.33% 1.17% 1.17% 25.56% 8.17% 7.55% 9.95%
MSCI 保加利亞指數 121.909 -0.62% -2.65% 0.63% 0.63% -1.07% -11.34% 2.88% -7.58%
MSCI 克羅埃西亞指數 934.528 -0.15% -0.34% -0.53% -0.53% 8.07% 4.66% 10.83% 1.36%
MSCI 愛沙尼亞指數 952.042 -1.26% -2.29% -8.20% -8.20% -13.49% -9.83% 2.50% 0.24%
MSCI 哈薩克指數 1104.667 -1.31% -0.48% 16.54% 16.54% 25.31% 9.90% 27.53% 3.21%
MSCI 立陶宛指數 1961.744 -1.23% -2.27% -0.40% -0.40% 15.31% 6.82% 7.54% 4.75%
MSCI 羅馬尼亞指數 1344.081 1.60% 2.30% 2.22% 2.22% 13.54% 10.86% 18.41% 10.55%
MSCI 賽爾維亞指數 264.696 -1.35% -2.69% -2.08% -2.08% 4.51% -1.63% 11.25% -2.60%
MSCI 斯洛維尼亞指數 675.164 -0.50% 2.86% 4.20% 4.20% 30.73% 17.83% 14.76% 5.46%
  MSCI 指數  2021/03/05
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 17620.160 1.81% 0.39% 2.19% 2.19% 30.84% 14.73% 16.39% 12.93%
MSCI 新興拉美指數 6402.247 -0.15% 2.34% -7.37% -7.37% -2.05% -6.93% 5.23% -3.79%
MSCI 南美加勒比海邊境市場指數 1051.927 -0.15% 2.34% -7.37% -7.37% -2.05% -7.46% 4.82% -3.90%
MSCI 加拿大指數 9138.971 0.82% 1.77% 6.40% 6.40% 20.50% 9.22% 11.03% 2.72%
MSCI 美國指數 16833.977 1.86% 0.32% 1.99% 1.99% 31.39% 15.03% 16.69% 13.74%
MSCI 巴西指數 5778.852 0.37% 2.95% -11.09% -11.09% -6.42% -7.59% 9.54% -4.46%
MSCI 墨西哥指數 8603.727 -1.51% 2.17% -1.74% -1.74% 2.59% -3.16% -1.08% -1.37%
MSCI 阿根廷指數 3319.849 -3.27% -6.29% -8.50% -8.50% 12.02% -24.48% -8.18% -4.79%
MSCI 智利指數 4443.037 -0.82% 1.94% 10.09% 10.09% 23.68% -10.92% 2.10% -4.04%
MSCI 秘魯指數 3425.570 1.21% 0.00% 0.34% 0.34% 10.51% -2.35% 12.40% 1.98%
MSCI 哥倫比亞指數 1248.828 2.03% -0.96% -13.30% -13.30% -16.40% -7.46% 1.39% -5.23%
MSCI 千里達指數 1187.620 0.01% -1.08% -11.75% -11.75% -24.56% -14.85% -4.77% 2.79%
MSCI 新興歐洲中東指數 722.558 -0.41% 0.77% 2.73% 2.73% 10.34% 0.36% 7.85% -2.31%
MSCI 歐非中東指數 489.588 -0.66% 1.33% 4.42% 4.42% 13.87% -2.52% 6.79% -0.93%
MSCI 沙烏地阿拉伯指數 1319.790 -0.01% -0.04% 6.76% 6.76% 24.88% 10.10% 12.94% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1065.795 -0.01% -0.18% 7.95% 7.95% 27.72% 11.81% 13.38% 9.88%
MSCI 阿拉伯聯合大公國指數 568.805 0.00% 1.49% 11.27% 11.27% 20.14% 2.00% 3.40% 11.04%
MSCI 約旦埃及摩洛哥指數 1295.177 -0.51% -1.61% 0.39% 0.39% -6.40% -2.01% 4.65% 0.51%
MSCI 約旦指數 102.253 0.00% -0.05% -0.29% -0.29% -46.85% -23.20% -11.06% -7.69%
MSCI 以色列指數 396.522 0.17% -2.51% -1.06% -1.06% 20.04% 5.86% 0.43% 0.39%
MSCI 黎巴嫩指數 786.665 -0.58% 398.64% 6.91% 6.91% 77.50% -6.79% -1.52% -2.91%
MSCI 科威特指數 1168.061 -0.20% 0.38% 1.96% 1.96% 1.76% 10.93% 13.01% 3.54%
MSCI 巴林指數 209.395 -0.15% -1.71% -2.54% -2.54% -7.90% 11.03% 10.50% -4.20%
MSCI 巴林(國內)指數 174.051 0.00% -0.07% -2.64% -2.64% -7.83% 11.47% 8.80% -4.69%
MSCI 阿曼指數 1130.905 0.00% 1.64% 5.76% 5.76% 8.52% 6.27% 3.51% 1.08%
MSCI 阿曼(國內)指數 1165.839 0.00% 1.64% 5.76% 5.76% 8.52% 6.27% 3.51% 1.46%
MSCI 卡達指數 1418.197 0.02% -1.25% -3.07% -3.07% 2.11% 7.72% 2.76% 5.23%
MSCI 卡達(國內)指數 1654.591 0.02% -0.70% -2.46% -2.46% 8.63% 9.94% 4.70% 6.97%
MSCI 南非 1126.383 -1.28% 2.75% 8.61% 8.61% 24.63% -4.91% 6.28% 1.38%
MSCI 非洲邊境市場指數 1237.488 -1.21% 2.33% 7.74% 7.74% 21.96% -4.62% 6.03% 1.37%
MSCI 埃及指數 1352.424 -0.10% -2.30% 3.62% 3.62% -14.20% -0.42% 1.12% -0.21%
MSCI 摩洛哥指數 762.702 -0.85% -1.23% -1.80% -1.80% 4.25% -1.02% 8.52% -0.68%
MSCI 肯亞指數 2888.856 -0.65% -2.21% 6.59% 6.59% 3.50% 4.46% 10.87% 13.02%
MSCI 南非指數 1126.383 -1.28% 2.75% 8.61% 8.61% 24.63% -4.91% 6.28% 1.38%
MSCI 模里西斯指數 855.099 0.85% -0.49% -5.79% -5.79% -36.41% -10.68% -2.81% -2.28%
MSCI 奈及利亞指數 342.231 -0.74% -1.55% -8.34% -8.34% 25.06% -9.61% -3.15% -2.45%
MSCI 突尼西亞指數 1620.469 -0.22% 2.30% -0.80% -0.80% 10.16% 7.88% 6.78% 3.51%
MSCI 波札那指數 229.005 -1.10% -1.32% 1.07% 1.07% -3.41% -34.81% -23.93% -12.42%
MSCI 牙買加指數 4919.306 0.08% -0.57% -7.05% -7.05% -23.93% 3.85% 18.16% 14.56%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。