|
|
| MSCI 指數 2025/05/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1980.961 |
0.16% |
1.70% |
-1.31% |
1.44% |
10.77% |
13.14% |
13.90% |
9.27% |
| MSCI AC世界指數(澳洲除外) |
1967.174 |
0.15% |
1.71% |
-1.39% |
1.39% |
10.84% |
13.26% |
13.91% |
9.34% |
| MSCI AC世界指數(歐盟除外) |
808.919 |
0.13% |
1.63% |
-2.13% |
-0.03% |
10.40% |
12.69% |
13.76% |
9.53% |
| MSCI AC世界指數(日本除外) |
3276.662 |
0.10% |
1.74% |
-1.70% |
1.17% |
10.81% |
13.21% |
14.21% |
9.51% |
| MSCI AC世界指數(美國除外) |
931.117 |
0.52% |
1.66% |
5.27% |
11.07% |
11.73% |
11.30% |
11.13% |
5.50% |
| MSCI 世界指數 |
17498.759 |
0.13% |
1.62% |
-1.94% |
0.85% |
10.82% |
13.87% |
14.73% |
9.97% |
| MSCI 世界指數(美國除外) |
12951.300 |
0.55% |
1.38% |
5.61% |
12.84% |
12.33% |
12.95% |
12.60% |
6.16% |
| MSCI 世界指數(英國除外) |
17486.972 |
0.12% |
1.68% |
-2.14% |
0.42% |
10.77% |
13.92% |
14.79% |
10.34% |
| MSCI 世界指數(歐洲除外) |
17346.013 |
0.07% |
1.67% |
-3.41% |
-2.02% |
10.55% |
13.61% |
14.92% |
11.02% |
| MSCI 世界指數(日本除外) |
21234.200 |
0.06% |
1.66% |
-2.41% |
0.51% |
10.87% |
13.99% |
15.13% |
10.30% |
| MSCI EAFE外國指數 |
12677.075 |
0.62% |
1.42% |
5.87% |
13.62% |
11.91% |
13.32% |
12.33% |
6.05% |
| MSCI 金磚四國指數 |
694.882 |
-0.05% |
0.67% |
5.05% |
8.47% |
13.27% |
8.19% |
3.86% |
2.69% |
| MSCI 新興市場指數 |
3049.282 |
0.43% |
2.37% |
4.45% |
6.87% |
10.24% |
7.21% |
7.59% |
3.84% |
| MSCI 邊境市場指數 |
1135.462 |
0.31% |
1.01% |
2.78% |
7.86% |
14.24% |
4.27% |
8.65% |
3.41% |
| MSCI 亞洲邊境市場指數 |
1904.089 |
0.16% |
2.22% |
-1.03% |
0.51% |
3.19% |
-7.36% |
1.42% |
2.17% |
| MSCI 中華指數 |
1002.928 |
0.16% |
2.97% |
0.85% |
12.67% |
22.31% |
6.24% |
0.20% |
1.36% |
| MSCI 金龍指數 |
454.530 |
0.86% |
5.08% |
0.20% |
7.00% |
20.68% |
8.85% |
4.94% |
4.35% |
| MSCI 遠東指數 |
11867.131 |
1.21% |
1.43% |
6.47% |
7.49% |
11.92% |
11.03% |
8.69% |
5.43% |
| MSCI 新興遠東指數 |
1183.974 |
0.63% |
4.32% |
1.21% |
6.73% |
13.32% |
6.76% |
5.08% |
3.91% |
| MSCI 太平洋指數 |
10726.218 |
1.08% |
1.35% |
6.02% |
6.91% |
10.71% |
10.01% |
9.45% |
5.56% |
| MSCI 太平洋指數(日本除外) |
11458.215 |
0.58% |
2.04% |
4.73% |
7.03% |
12.07% |
6.46% |
9.67% |
4.73% |
| MSCI AC太平洋指數 |
384.729 |
0.87% |
2.70% |
3.74% |
6.81% |
11.88% |
8.54% |
7.39% |
4.82% |
| MSCI AC亞太指數 |
401.955 |
0.71% |
2.02% |
4.63% |
5.84% |
10.96% |
8.73% |
8.18% |
5.12% |
| MSCI 新興亞洲指數 |
1417.273 |
0.38% |
2.63% |
3.41% |
4.91% |
11.20% |
7.46% |
7.02% |
4.67% |
| MSCI 澳洲指數 |
9620.704 |
0.62% |
0.97% |
4.29% |
4.99% |
6.59% |
6.63% |
13.14% |
6.00% |
| MSCI 紐西蘭指數 |
873.056 |
1.19% |
5.38% |
7.59% |
-1.18% |
0.16% |
5.02% |
-0.76% |
4.80% |
| MSCI 日本指數 |
10723.952 |
1.33% |
1.02% |
6.64% |
6.85% |
10.06% |
11.93% |
9.38% |
5.95% |
| MSCI 韓國指數 |
816.147 |
-0.29% |
1.89% |
5.76% |
12.19% |
-11.42% |
-2.39% |
3.99% |
2.54% |
| MSCI 新加坡指數 |
20149.879 |
-0.08% |
2.33% |
5.49% |
13.36% |
42.02% |
17.79% |
12.52% |
4.65% |
| MSCI 菲律賓指數 |
923.642 |
1.08% |
2.10% |
14.80% |
7.45% |
8.62% |
0.89% |
4.34% |
-1.45% |
| MSCI 泰國指數 |
991.204 |
-0.03% |
3.01% |
8.07% |
-4.49% |
5.82% |
-1.39% |
1.30% |
0.81% |
| MSCI 馬來西亞指數 |
799.156 |
-0.13% |
0.81% |
3.32% |
-1.18% |
11.50% |
4.43% |
4.86% |
-0.74% |
| MSCI 印尼指數 |
1838.136 |
-0.04% |
1.13% |
12.75% |
-6.06% |
-9.52% |
-4.44% |
6.38% |
1.06% |
| MSCI 印度指數 |
1646.004 |
-0.45% |
-2.66% |
11.62% |
-0.93% |
5.14% |
11.42% |
19.46% |
9.03% |
| MSCI 巴基斯坦指數 |
281.504 |
4.32% |
-3.63% |
-6.08% |
-7.90% |
46.31% |
14.15% |
2.60% |
-6.11% |
| MSCI 越南指數 |
573.657 |
-0.57% |
3.76% |
0.35% |
3.21% |
-2.85% |
-10.84% |
-0.66% |
1.44% |
| MSCI 台灣指數 |
2086.064 |
2.19% |
9.23% |
-0.96% |
-2.16% |
18.04% |
15.05% |
19.54% |
13.57% |
| MSCI 香港指數 |
66517.728 |
0.92% |
5.34% |
5.35% |
10.02% |
13.37% |
-0.57% |
0.72% |
1.10% |
| MSCI 中國指數 |
156.105 |
0.05% |
2.64% |
0.23% |
13.09% |
23.75% |
7.46% |
0.04% |
1.24% |
| MSCI 中國A股指數 |
2392.972 |
-0.11% |
2.51% |
-0.32% |
-0.44% |
5.91% |
-0.76% |
1.62% |
-1.23% |
| MSCI 指數 2025/05/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
16496.117 |
0.41% |
1.40% |
5.80% |
17.27% |
12.12% |
15.01% |
13.89% |
6.32% |
| MSCI 歐洲指數(英國除外) |
17880.232 |
0.44% |
1.74% |
6.44% |
18.60% |
12.05% |
15.73% |
14.00% |
7.04% |
| MSCI 歐元區指數 |
3739.905 |
0.53% |
2.34% |
7.69% |
20.42% |
13.28% |
19.11% |
16.09% |
6.99% |
| MSCI 歐盟指數 |
1851.783 |
0.60% |
2.41% |
7.14% |
19.41% |
11.14% |
17.52% |
15.22% |
6.55% |
| MSCI 泛歐元區指數 |
3781.650 |
0.41% |
1.14% |
4.79% |
16.69% |
10.82% |
15.23% |
14.15% |
6.27% |
| MSCI 新興歐洲指數 |
511.072 |
2.24% |
4.13% |
12.43% |
25.44% |
14.35% |
26.73% |
-5.99% |
-3.77% |
| MSCI 新興東歐指數 |
148.850 |
2.77% |
4.29% |
18.61% |
41.56% |
28.47% |
29.69% |
-10.87% |
-4.63% |
| MSCI 北歐國家指數 |
50962.310 |
0.58% |
1.28% |
-1.05% |
9.30% |
-4.89% |
10.14% |
12.35% |
6.74% |
| MSCI 英國指數 |
12945.776 |
0.27% |
0.22% |
3.60% |
12.86% |
12.29% |
12.65% |
13.46% |
4.35% |
| MSCI 法國指數 |
16665.502 |
0.54% |
1.56% |
5.12% |
16.03% |
3.31% |
13.86% |
14.65% |
7.60% |
| MSCI 德國指數 |
14767.819 |
0.57% |
3.29% |
12.94% |
28.44% |
31.68% |
22.37% |
15.48% |
6.44% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.783 |
0.37% |
7.97% |
-10.56% |
8.84% |
60.36% |
5.29% |
-6.01% |
-8.82% |
| MSCI 土耳其指數 |
1017.320 |
0.16% |
3.33% |
-9.39% |
-12.19% |
-22.98% |
16.64% |
12.60% |
-1.82% |
| MSCI 捷克指數 |
2454.939 |
0.90% |
5.63% |
24.01% |
39.28% |
48.23% |
22.48% |
32.83% |
12.29% |
| MSCI 匈牙利指數 |
2162.406 |
2.22% |
1.30% |
17.93% |
31.39% |
37.63% |
32.73% |
19.29% |
12.48% |
| MSCI 波蘭指數 |
1840.559 |
3.22% |
4.95% |
17.98% |
44.96% |
23.58% |
30.50% |
16.68% |
2.59% |
| MSCI 奧地利指數 |
7829.444 |
-0.28% |
10.38% |
14.89% |
25.34% |
39.69% |
25.68% |
22.77% |
9.41% |
| MSCI 丹麥指數 |
73979.907 |
2.20% |
1.47% |
-12.63% |
-9.31% |
-30.95% |
6.79% |
11.68% |
8.22% |
| MSCI 芬蘭指數 |
1781.994 |
0.24% |
1.17% |
10.44% |
22.97% |
13.25% |
6.28% |
7.74% |
5.16% |
| MSCI 瑞典指數 |
63261.666 |
-0.06% |
1.34% |
2.67% |
18.96% |
13.09% |
14.24% |
13.72% |
6.59% |
| MSCI 挪威指數 |
18929.887 |
-0.96% |
0.42% |
10.73% |
20.71% |
20.47% |
8.10% |
15.21% |
5.04% |
| MSCI 希臘指數 |
120.146 |
2.77% |
4.43% |
22.04% |
36.94% |
33.88% |
34.55% |
25.99% |
-1.14% |
| MSCI 義大利指數 |
2750.830 |
0.84% |
3.61% |
11.45% |
27.57% |
26.55% |
29.96% |
23.86% |
8.95% |
| MSCI 瑞士指數 |
32163.065 |
0.07% |
-0.75% |
4.38% |
16.81% |
17.15% |
10.53% |
9.92% |
7.18% |
| MSCI 荷蘭指數 |
47554.650 |
0.13% |
4.41% |
6.23% |
11.50% |
-2.04% |
15.29% |
13.64% |
9.43% |
| MSCI 比利時指數 |
17995.662 |
0.96% |
-1.31% |
4.99% |
11.93% |
16.48% |
10.66% |
9.43% |
1.32% |
| MSCI 西班牙指數 |
9242.020 |
0.40% |
1.07% |
12.59% |
33.31% |
35.86% |
27.12% |
20.65% |
5.73% |
| MSCI 葡萄牙指數 |
236.691 |
1.01% |
0.59% |
11.23% |
12.74% |
-9.68% |
0.93% |
3.86% |
3.19% |
| MSCI 愛爾蘭指數 |
730.279 |
0.78% |
3.82% |
6.08% |
25.42% |
18.10% |
23.33% |
16.03% |
7.03% |
| MSCI 保加利亞指數 |
315.884 |
2.40% |
9.56% |
9.85% |
18.91% |
10.59% |
33.89% |
25.57% |
8.29% |
| MSCI 克羅埃西亞指數 |
1653.014 |
0.63% |
3.54% |
11.16% |
16.18% |
31.66% |
22.47% |
17.08% |
10.94% |
| MSCI 愛沙尼亞指數 |
1140.408 |
-0.12% |
0.57% |
12.52% |
23.61% |
8.80% |
-0.03% |
5.62% |
4.96% |
| MSCI 哈薩克指數 |
2131.732 |
-1.65% |
3.15% |
-4.90% |
-0.12% |
-10.78% |
27.07% |
25.84% |
13.53% |
| MSCI 立陶宛指數 |
2700.250 |
-0.14% |
3.44% |
11.48% |
22.98% |
33.77% |
16.93% |
13.28% |
6.70% |
| MSCI 羅馬尼亞指數 |
2444.667 |
0.94% |
-6.95% |
-0.98% |
3.94% |
5.58% |
20.21% |
20.30% |
14.96% |
| MSCI 賽爾維亞指數 |
110.201 |
0.23% |
10.40% |
10.79% |
-72.13% |
-75.02% |
-18.79% |
-10.82% |
-5.90% |
| MSCI 斯洛維尼亞指數 |
1687.869 |
0.12% |
1.34% |
9.47% |
32.95% |
53.82% |
39.82% |
29.86% |
16.22% |
| MSCI 指數 2025/05/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
27085.848 |
-0.04% |
1.69% |
-4.39% |
-2.97% |
10.46% |
14.07% |
15.71% |
12.00% |
| MSCI 新興拉美指數 |
8481.768 |
0.66% |
1.86% |
14.30% |
22.93% |
-4.61% |
8.55% |
13.51% |
2.65% |
| MSCI 南美加勒比海邊境市場指數 |
1393.605 |
0.66% |
1.86% |
14.30% |
22.93% |
-4.61% |
8.55% |
13.51% |
2.50% |
| MSCI 加拿大指數 |
13428.119 |
0.03% |
1.05% |
3.54% |
6.88% |
15.78% |
10.00% |
15.05% |
7.15% |
| MSCI 美國指數 |
25930.670 |
-0.04% |
1.72% |
-4.72% |
-3.37% |
10.24% |
14.27% |
15.74% |
12.27% |
| MSCI 巴西指數 |
7090.945 |
0.92% |
1.90% |
14.08% |
22.19% |
-5.20% |
6.65% |
12.29% |
2.98% |
| MSCI 墨西哥指數 |
13594.498 |
-0.27% |
1.04% |
15.79% |
24.03% |
-9.31% |
10.75% |
16.93% |
2.59% |
| MSCI 阿根廷指數 |
19211.461 |
3.02% |
3.93% |
0.03% |
-10.85% |
40.25% |
65.86% |
52.24% |
13.33% |
| MSCI 智利指數 |
5438.537 |
2.07% |
5.68% |
14.58% |
29.73% |
22.39% |
12.28% |
11.64% |
1.28% |
| MSCI 秘魯指數 |
5213.703 |
1.11% |
2.03% |
9.50% |
10.03% |
2.21% |
23.62% |
15.17% |
8.23% |
| MSCI 哥倫比亞指數 |
2131.614 |
-0.38% |
-0.92% |
9.50% |
42.88% |
39.00% |
14.55% |
18.01% |
2.60% |
| MSCI 千里達指數 |
1138.786 |
-0.44% |
-3.23% |
-0.11% |
-0.89% |
-6.65% |
-9.99% |
-3.11% |
-3.15% |
| MSCI 新興歐洲中東指數 |
720.108 |
0.57% |
0.70% |
2.99% |
8.20% |
9.80% |
2.45% |
5.21% |
1.23% |
| MSCI 歐非中東指數 |
511.810 |
0.66% |
1.07% |
5.67% |
11.18% |
14.44% |
4.58% |
7.20% |
1.00% |
| MSCI 沙烏地阿拉伯指數 |
1763.774 |
0.00% |
-2.18% |
-3.53% |
-2.56% |
-2.83% |
-6.05% |
12.88% |
5.79% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1505.419 |
0.00% |
-2.08% |
-3.18% |
-1.36% |
0.15% |
-5.59% |
14.67% |
5.77% |
| MSCI 阿拉伯聯合大公國指數 |
982.576 |
-0.38% |
2.19% |
6.71% |
13.39% |
37.05% |
3.05% |
19.48% |
5.26% |
| MSCI 約旦埃及摩洛哥指數 |
1717.731 |
0.62% |
1.67% |
11.58% |
23.05% |
35.87% |
12.29% |
8.78% |
3.07% |
| MSCI 約旦指數 |
216.260 |
0.06% |
1.35% |
3.75% |
10.40% |
26.89% |
8.08% |
3.91% |
1.67% |
| MSCI 以色列指數 |
574.353 |
-0.44% |
5.21% |
5.46% |
8.38% |
43.12% |
17.66% |
11.93% |
3.32% |
| MSCI 黎巴嫩指數 |
3352.455 |
-3.57% |
-4.03% |
-19.17% |
-30.21% |
20.40% |
30.91% |
43.89% |
14.19% |
| MSCI 科威特指數 |
1899.643 |
0.03% |
0.80% |
1.78% |
12.61% |
17.58% |
1.83% |
14.13% |
9.40% |
| MSCI 巴林指數 |
434.124 |
0.00% |
-0.06% |
0.41% |
0.22% |
3.53% |
8.41% |
21.33% |
9.72% |
| MSCI 巴林(國內)指數 |
353.293 |
0.00% |
-0.06% |
0.41% |
0.22% |
3.53% |
8.35% |
20.38% |
8.37% |
| MSCI 阿曼指數 |
1873.871 |
0.00% |
0.73% |
0.42% |
-3.60% |
-7.70% |
2.71% |
15.43% |
5.40% |
| MSCI 阿曼(國內)指數 |
1931.756 |
0.00% |
0.73% |
0.42% |
-3.60% |
-7.70% |
2.71% |
15.43% |
5.40% |
| MSCI 卡達指數 |
1718.043 |
0.00% |
0.63% |
1.53% |
1.66% |
15.83% |
-5.19% |
5.73% |
1.08% |
| MSCI 卡達(國內)指數 |
1988.262 |
0.00% |
0.63% |
1.53% |
1.66% |
15.83% |
-4.87% |
6.31% |
1.90% |
| MSCI 南非 |
1394.670 |
0.94% |
2.22% |
14.33% |
21.06% |
30.01% |
10.99% |
13.64% |
2.22% |
| MSCI 非洲邊境市場指數 |
1509.946 |
0.89% |
2.19% |
13.76% |
20.89% |
30.54% |
10.15% |
12.79% |
2.00% |
| MSCI 埃及指數 |
1126.162 |
0.00% |
-0.33% |
8.01% |
5.93% |
13.50% |
3.56% |
-3.22% |
-5.04% |
| MSCI 摩洛哥指數 |
1162.865 |
0.86% |
2.25% |
13.77% |
31.24% |
45.46% |
14.81% |
15.17% |
8.29% |
| MSCI 肯亞指數 |
2152.333 |
0.22% |
3.39% |
-0.95% |
3.52% |
22.66% |
-6.31% |
-2.42% |
0.54% |
| MSCI 南非指數 |
1394.670 |
0.94% |
2.22% |
14.33% |
21.06% |
30.01% |
10.99% |
13.64% |
2.22% |
| MSCI 模里西斯指數 |
1818.877 |
0.00% |
2.24% |
1.53% |
9.26% |
31.57% |
15.59% |
16.62% |
5.45% |
| MSCI 奈及利亞指數 |
112.684 |
0.14% |
2.27% |
-1.14% |
9.29% |
31.44% |
-37.23% |
-13.99% |
-14.98% |
| MSCI 突尼西亞指數 |
1633.861 |
-0.26% |
-0.37% |
9.72% |
16.61% |
24.19% |
7.61% |
4.69% |
2.98% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2719.641 |
-0.63% |
-1.74% |
-2.11% |
-4.55% |
-1.32% |
-12.55% |
-11.95% |
5.06% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
