|
|
| MSCI 指數 2018/06/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1031.395 |
0.36% |
0.86% |
2.10% |
1.24% |
12.65% |
8.57% |
10.53% |
6.31% |
| MSCI AC世界指數(澳洲除外) |
1020.132 |
0.33% |
0.88% |
2.06% |
1.32% |
12.75% |
8.64% |
10.67% |
6.37% |
| MSCI AC世界指數(歐盟除外) |
415.385 |
0.38% |
0.97% |
2.51% |
1.59% |
13.39% |
8.84% |
10.78% |
6.92% |
| MSCI AC世界指數(日本除外) |
1672.767 |
0.36% |
1.00% |
2.38% |
1.35% |
12.71% |
8.68% |
10.69% |
6.54% |
| MSCI AC世界指數(美國除外) |
618.639 |
0.55% |
-1.03% |
-1.58% |
-2.65% |
8.88% |
5.29% |
6.84% |
2.96% |
| MSCI 世界指數 |
8641.505 |
0.30% |
1.29% |
3.26% |
2.07% |
12.86% |
8.78% |
11.00% |
6.79% |
| MSCI 世界指數(美國除外) |
8041.315 |
0.47% |
-0.60% |
-0.02% |
-1.93% |
8.17% |
4.82% |
6.87% |
3.07% |
| MSCI 世界指數(英國除外) |
8489.885 |
0.30% |
1.49% |
3.32% |
2.33% |
13.04% |
9.35% |
11.54% |
7.15% |
| MSCI 世界指數(歐洲除外) |
8172.815 |
0.28% |
1.81% |
4.46% |
3.48% |
14.99% |
10.35% |
12.44% |
8.28% |
| MSCI 世界指數(日本除外) |
10212.500 |
0.30% |
1.49% |
3.69% |
2.28% |
12.95% |
8.92% |
11.23% |
7.11% |
| MSCI EAFE外國指數 |
7986.420 |
0.47% |
-0.64% |
-0.42% |
-1.82% |
7.79% |
4.87% |
7.09% |
3.26% |
| MSCI 金磚四國指數 |
629.675 |
0.73% |
-1.43% |
-3.67% |
-1.51% |
20.32% |
7.79% |
8.58% |
1.10% |
| MSCI 新興市場指數 |
2402.753 |
0.78% |
-2.25% |
-6.09% |
-4.72% |
11.27% |
6.73% |
6.54% |
2.58% |
| MSCI 邊境市場指數 |
873.329 |
0.38% |
-1.06% |
-12.92% |
-8.44% |
3.78% |
3.53% |
4.93% |
-2.00% |
| MSCI 亞洲邊境市場指數 |
2246.166 |
1.24% |
0.85% |
-14.78% |
-3.08% |
31.63% |
13.10% |
10.47% |
N/A% |
| MSCI 中華指數 |
1068.776 |
0.68% |
-1.10% |
1.22% |
2.25% |
23.25% |
8.40% |
12.98% |
6.83% |
| MSCI 金龍指數 |
367.527 |
0.63% |
-0.95% |
-0.23% |
1.82% |
19.35% |
8.94% |
12.48% |
6.79% |
| MSCI 遠東指數 |
8535.584 |
0.44% |
-1.29% |
-1.08% |
-0.32% |
11.77% |
7.02% |
8.61% |
4.15% |
| MSCI 新興遠東指數 |
994.452 |
0.61% |
-1.85% |
-3.23% |
-1.36% |
15.22% |
9.33% |
9.97% |
6.09% |
| MSCI 太平洋指數 |
7555.836 |
0.62% |
-1.01% |
-0.11% |
-0.69% |
11.11% |
6.83% |
7.89% |
4.14% |
| MSCI 太平洋指數(日本除外) |
8418.522 |
1.20% |
-1.45% |
1.97% |
-1.81% |
9.39% |
5.85% |
6.38% |
4.72% |
| MSCI AC太平洋指數 |
293.659 |
0.62% |
-1.35% |
-1.37% |
-0.97% |
12.65% |
7.83% |
8.67% |
4.77% |
| MSCI AC亞太指數 |
297.809 |
0.62% |
-1.27% |
-1.28% |
-1.24% |
12.30% |
7.74% |
8.71% |
4.73% |
| MSCI 新興亞洲指數 |
1103.080 |
0.62% |
-1.61% |
-2.82% |
-1.97% |
14.04% |
8.92% |
9.94% |
5.86% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6253.804 |
1.42% |
0.12% |
4.04% |
-2.33% |
8.44% |
5.81% |
5.09% |
3.63% |
| MSCI 紐西蘭指數 |
731.126 |
0.05% |
3.04% |
6.73% |
1.52% |
5.03% |
13.73% |
9.91% |
8.33% |
| MSCI 日本指數 |
7413.901 |
0.34% |
-0.79% |
-1.10% |
-0.13% |
11.95% |
7.31% |
8.67% |
3.79% |
| MSCI 韓國指數 |
825.305 |
1.32% |
-4.98% |
-7.49% |
-7.83% |
5.71% |
11.67% |
8.66% |
4.86% |
| MSCI 新加坡指數 |
13576.288 |
0.34% |
-5.81% |
-5.85% |
-3.25% |
10.90% |
3.55% |
3.87% |
4.01% |
| MSCI 菲律賓指數 |
865.598 |
-0.77% |
-5.05% |
-10.49% |
-20.71% |
-14.47% |
-6.09% |
1.03% |
10.13% |
| MSCI 泰國指數 |
1154.450 |
1.85% |
-5.99% |
-10.79% |
-2.73% |
18.21% |
9.10% |
6.18% |
10.26% |
| MSCI 馬來西亞指數 |
802.911 |
-0.30% |
-1.27% |
-10.08% |
-2.42% |
6.13% |
0.56% |
-2.65% |
4.16% |
| MSCI 印尼指數 |
1774.679 |
-1.90% |
-2.54% |
-7.64% |
-14.21% |
-8.00% |
4.19% |
-0.06% |
5.20% |
| MSCI 印度指數 |
842.934 |
0.70% |
0.30% |
0.68% |
-6.32% |
6.22% |
6.26% |
10.15% |
4.44% |
| MSCI 巴基斯坦指數 |
451.715 |
-3.04% |
-4.77% |
-18.21% |
-8.70% |
-23.03% |
-5.34% |
0.48% |
2.60% |
| MSCI 越南指數 |
725.183 |
1.66% |
1.47% |
-16.26% |
-1.53% |
45.79% |
12.63% |
7.92% |
6.77% |
| MSCI 台灣指數 |
747.019 |
0.46% |
-0.38% |
-5.09% |
0.31% |
7.14% |
10.04% |
10.98% |
6.67% |
| MSCI 香港指數 |
71557.746 |
1.16% |
-2.93% |
0.87% |
-0.51% |
10.78% |
6.31% |
10.31% |
7.48% |
| MSCI 中國指數 |
167.477 |
0.54% |
-0.55% |
1.28% |
3.13% |
27.82% |
8.89% |
14.00% |
6.41% |
| MSCI 中國A股指數 |
2080.558 |
0.87% |
-5.37% |
-10.76% |
-11.77% |
4.62% |
-9.16% |
9.22% |
N/A% |
| MSCI 指數 2018/06/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9812.287 |
0.38% |
-0.47% |
-0.70% |
-2.54% |
6.06% |
3.92% |
6.68% |
2.89% |
| MSCI 歐洲指數(英國除外) |
10191.058 |
0.40% |
-0.05% |
-1.86% |
-2.92% |
4.45% |
4.90% |
7.60% |
2.93% |
| MSCI 歐元區指數 |
2169.082 |
0.19% |
-0.02% |
-1.59% |
-1.94% |
5.66% |
5.52% |
7.90% |
1.89% |
| MSCI 歐盟指數 |
1087.972 |
0.29% |
-0.57% |
-0.53% |
-2.19% |
7.06% |
4.30% |
6.79% |
2.44% |
| MSCI 泛歐元區指數 |
2212.491 |
0.40% |
-0.49% |
-1.01% |
-3.06% |
5.04% |
3.29% |
6.08% |
2.56% |
| MSCI 新興歐洲指數 |
751.910 |
1.61% |
-3.90% |
-13.14% |
-11.31% |
5.52% |
2.88% |
-1.90% |
-5.75% |
| MSCI 新興東歐指數 |
268.128 |
1.98% |
-3.45% |
-10.70% |
-7.05% |
14.89% |
7.10% |
1.47% |
-5.27% |
| MSCI 北歐國家指數 |
29392.598 |
0.73% |
-0.24% |
-2.02% |
-1.60% |
4.37% |
4.39% |
7.67% |
3.76% |
| MSCI 英國指數 |
8749.342 |
0.32% |
-1.53% |
2.37% |
-1.58% |
10.39% |
1.66% |
4.66% |
2.73% |
| MSCI 法國指數 |
10052.463 |
-0.19% |
-0.88% |
0.30% |
0.69% |
10.06% |
8.92% |
9.22% |
3.29% |
| MSCI 德國指數 |
8970.126 |
0.34% |
-0.05% |
-1.08% |
-4.56% |
4.16% |
5.93% |
7.41% |
3.37% |
| MSCI 俄羅斯指數 |
1009.355 |
2.18% |
-4.54% |
-10.62% |
-2.23% |
23.57% |
9.10% |
1.56% |
-5.89% |
| MSCI 俄羅斯ADR/GDR指數 |
493.538 |
2.83% |
-4.52% |
-11.97% |
-3.93% |
25.07% |
9.29% |
1.39% |
-6.39% |
| MSCI 烏克蘭指數 |
57.694 |
0.73% |
-4.11% |
-4.10% |
6.71% |
-3.72% |
-3.63% |
-7.15% |
-23.04% |
| MSCI 土耳其指數 |
841.686 |
-0.03% |
-9.02% |
-29.10% |
-32.50% |
-28.14% |
-11.42% |
-10.05% |
-2.62% |
| MSCI 捷克指數 |
857.499 |
0.07% |
-0.20% |
-4.33% |
1.79% |
22.55% |
4.58% |
5.47% |
-4.13% |
| MSCI 匈牙利指數 |
1038.821 |
1.50% |
-1.67% |
-16.09% |
-16.93% |
-2.85% |
19.56% |
7.25% |
-1.60% |
| MSCI 波蘭指數 |
1263.249 |
1.81% |
-0.94% |
-10.46% |
-17.78% |
-2.18% |
-0.19% |
-0.16% |
-3.32% |
| MSCI 奧地利指數 |
4546.144 |
-0.57% |
-3.21% |
-11.40% |
-9.38% |
12.22% |
15.21% |
6.50% |
-5.31% |
| MSCI 丹麥指數 |
36042.363 |
0.79% |
-1.99% |
-6.51% |
-7.51% |
1.63% |
3.06% |
11.96% |
6.20% |
| MSCI 芬蘭指數 |
1431.431 |
0.42% |
-0.55% |
2.66% |
11.53% |
9.45% |
10.56% |
13.70% |
1.73% |
| MSCI 瑞典指數 |
35132.635 |
0.99% |
0.45% |
-2.23% |
-4.04% |
-1.21% |
2.41% |
5.02% |
5.31% |
| MSCI 挪威指數 |
13249.036 |
0.13% |
1.80% |
3.29% |
5.73% |
30.12% |
7.70% |
3.75% |
-0.75% |
| MSCI 希臘指數 |
66.095 |
-0.43% |
1.64% |
-4.41% |
-10.84% |
-10.42% |
-14.13% |
-18.73% |
-26.82% |
| MSCI 義大利指數 |
1245.111 |
0.26% |
0.52% |
-5.69% |
-0.56% |
12.35% |
2.09% |
7.20% |
-2.60% |
| MSCI 瑞士指數 |
16158.281 |
1.09% |
0.02% |
-3.12% |
-6.91% |
-2.96% |
0.79% |
5.29% |
5.78% |
| MSCI 荷蘭指數 |
24805.937 |
0.53% |
0.37% |
-1.29% |
-0.31% |
9.52% |
8.71% |
11.30% |
5.37% |
| MSCI 比利時指數 |
16945.679 |
0.24% |
0.54% |
-7.52% |
-7.04% |
-1.70% |
2.17% |
8.55% |
2.36% |
| MSCI 西班牙指數 |
5192.382 |
0.44% |
2.96% |
-3.84% |
-5.43% |
-2.95% |
0.30% |
5.92% |
-0.74% |
| MSCI 葡萄牙指數 |
198.492 |
-0.30% |
-2.01% |
-0.28% |
2.81% |
12.88% |
6.50% |
-1.62% |
-5.08% |
| MSCI 愛爾蘭指數 |
410.239 |
0.36% |
-2.22% |
3.48% |
-2.41% |
5.20% |
2.61% |
11.30% |
-3.62% |
| MSCI 保加利亞指數 |
163.268 |
0.97% |
1.80% |
-4.04% |
-9.10% |
-7.61% |
5.88% |
1.64% |
-14.54% |
| MSCI 克羅埃西亞指數 |
760.046 |
1.00% |
-3.09% |
-5.92% |
-5.33% |
-2.92% |
7.66% |
1.74% |
-1.66% |
| MSCI 愛沙尼亞指數 |
1127.365 |
-0.33% |
3.44% |
-5.35% |
-11.23% |
24.92% |
16.11% |
2.35% |
2.69% |
| MSCI 哈薩克指數 |
731.989 |
0.50% |
-2.36% |
-9.17% |
7.82% |
41.58% |
12.48% |
2.12% |
-4.19% |
| MSCI 立陶宛指數 |
1569.339 |
-0.28% |
-1.44% |
-7.35% |
6.03% |
14.62% |
2.34% |
1.73% |
4.73% |
| MSCI 羅馬尼亞指數 |
955.900 |
0.83% |
3.58% |
-8.69% |
10.08% |
12.50% |
17.10% |
15.67% |
0.45% |
| MSCI 賽爾維亞指數 |
258.350 |
0.31% |
-2.94% |
-7.56% |
-1.59% |
26.34% |
8.71% |
2.16% |
-13.23% |
| MSCI 斯洛維尼亞指數 |
403.449 |
0.59% |
1.03% |
-2.54% |
0.50% |
20.97% |
3.55% |
4.21% |
-6.50% |
| MSCI 指數 2018/06/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11968.665 |
0.21% |
2.39% |
5.40% |
4.35% |
15.87% |
11.17% |
13.50% |
9.36% |
| MSCI 新興拉美指數 |
6404.289 |
0.94% |
-3.53% |
-18.08% |
-11.43% |
1.95% |
1.59% |
-1.24% |
-3.34% |
| MSCI 南美加勒比海邊境市場指數 |
2173.560 |
0.22% |
-9.18% |
-32.35% |
-36.10% |
-22.65% |
3.00% |
19.02% |
N/A% |
| MSCI 加拿大指數 |
7305.813 |
0.54% |
-0.20% |
4.37% |
-3.13% |
12.24% |
4.38% |
4.68% |
1.30% |
| MSCI 美國指數 |
11337.012 |
0.19% |
2.54% |
5.46% |
4.80% |
16.08% |
11.58% |
14.10% |
10.01% |
| MSCI 巴西指數 |
5330.068 |
1.06% |
-6.84% |
-25.19% |
-15.86% |
4.98% |
3.32% |
-1.51% |
-5.41% |
| MSCI 墨西哥指數 |
8649.041 |
1.50% |
3.22% |
-8.84% |
-7.99% |
-12.33% |
-5.99% |
-2.05% |
-0.18% |
| MSCI 阿根廷指數 |
5263.501 |
0.22% |
-9.18% |
-32.35% |
-36.10% |
-22.65% |
3.00% |
19.02% |
-1.38% |
| MSCI 智利指數 |
5760.337 |
-0.05% |
-2.17% |
-8.30% |
-6.80% |
15.33% |
9.90% |
1.58% |
2.63% |
| MSCI 秘魯指數 |
3593.811 |
-0.50% |
-1.22% |
-3.26% |
6.74% |
30.24% |
18.21% |
11.23% |
5.32% |
| MSCI 哥倫比亞指數 |
1640.023 |
-0.10% |
-2.58% |
2.80% |
7.80% |
16.12% |
3.47% |
-6.11% |
2.77% |
| MSCI 千里達指數 |
2132.542 |
-0.14% |
0.52% |
7.87% |
14.65% |
47.04% |
10.81% |
9.34% |
N/A% |
| MSCI 新興歐洲中東指數 |
616.856 |
0.88% |
-3.38% |
-11.20% |
-9.56% |
4.22% |
1.48% |
-2.66% |
-5.25% |
| MSCI 歐非中東指數 |
443.719 |
1.54% |
-4.79% |
-12.37% |
-13.12% |
4.64% |
0.76% |
0.55% |
-2.03% |
| MSCI 沙烏地阿拉伯指數 |
895.182 |
-1.33% |
-0.16% |
7.33% |
21.36% |
29.43% |
2.18% |
7.48% |
3.03% |
| MSCI 阿拉伯聯合大公國指數 |
515.721 |
-0.26% |
-0.63% |
-3.15% |
-4.13% |
-5.90% |
-3.98% |
5.81% |
-2.08% |
| MSCI 約旦埃及摩洛哥指數 |
1302.798 |
0.15% |
-0.44% |
-8.54% |
-0.63% |
2.99% |
1.22% |
6.69% |
-4.26% |
| MSCI 約旦指數 |
229.021 |
-0.16% |
-0.07% |
-0.08% |
10.97% |
16.16% |
4.78% |
2.64% |
-8.20% |
| MSCI 以色列指數 |
356.784 |
0.66% |
4.13% |
12.82% |
6.90% |
-0.95% |
-5.38% |
4.24% |
-0.57% |
| MSCI 黎巴嫩指數 |
952.951 |
-0.08% |
-2.39% |
-3.83% |
0.63% |
-0.62% |
1.54% |
2.45% |
-4.78% |
| MSCI 科威特指數 |
852.846 |
0.18% |
2.70% |
-2.81% |
5.05% |
10.45% |
4.12% |
1.02% |
-4.81% |
| MSCI 巴林指數 |
122.305 |
-0.57% |
1.49% |
-2.62% |
3.62% |
-4.96% |
-8.41% |
-13.45% |
-22.12% |
| MSCI 阿曼指數 |
902.527 |
0.14% |
-3.75% |
-5.28% |
-7.63% |
-5.83% |
-8.44% |
-3.04% |
-6.32% |
| MSCI 卡達指數 |
1361.170 |
-2.72% |
-0.89% |
3.71% |
8.66% |
8.59% |
-4.40% |
2.74% |
1.54% |
| MSCI 南非 |
1061.718 |
2.37% |
-6.49% |
-13.77% |
-17.24% |
5.16% |
0.11% |
4.92% |
4.47% |
| MSCI 非洲邊境市場指數 |
774.407 |
-0.22% |
0.12% |
-5.92% |
-0.01% |
6.83% |
1.13% |
-1.69% |
-2.18% |
| MSCI 埃及指數 |
1358.007 |
0.01% |
-0.82% |
-10.64% |
-0.85% |
-2.85% |
-10.20% |
4.33% |
-5.39% |
| MSCI 摩洛哥指數 |
714.025 |
0.30% |
-0.22% |
-8.38% |
-2.56% |
4.75% |
11.82% |
5.36% |
-3.35% |
| MSCI 肯亞指數 |
2477.107 |
-2.13% |
-1.28% |
-10.46% |
9.38% |
24.18% |
9.01% |
11.09% |
7.98% |
| MSCI 南非指數 |
1061.718 |
2.37% |
-6.49% |
-13.77% |
-17.24% |
5.16% |
0.11% |
4.92% |
4.47% |
| MSCI 模里西斯指數 |
1147.532 |
1.22% |
-2.73% |
1.71% |
-24.38% |
-6.84% |
1.04% |
0.72% |
0.04% |
| MSCI 奈及利亞指數 |
427.335 |
0.12% |
1.56% |
-3.12% |
3.71% |
2.10% |
-7.96% |
-10.00% |
-7.50% |
| MSCI 突尼西亞指數 |
1586.072 |
0.81% |
5.93% |
5.88% |
37.93% |
48.32% |
8.63% |
5.74% |
3.93% |
| MSCI 波札那指數 |
710.077 |
0.55% |
-8.19% |
-2.71% |
-7.24% |
-11.40% |
-16.53% |
-6.22% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4250.578 |
-0.08% |
-1.42% |
-6.13% |
-6.34% |
26.43% |
39.35% |
27.50% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
