|
|
| MSCI 指數 2017/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
930.792 |
-0.76% |
-0.97% |
2.34% |
13.86% |
15.25% |
6.37% |
10.53% |
5.17% |
| MSCI AC世界指數(澳洲除外) |
918.949 |
-0.79% |
-1.01% |
2.20% |
13.85% |
15.26% |
6.54% |
10.70% |
5.17% |
| MSCI AC世界指數(歐盟除外) |
371.727 |
-0.82% |
-1.13% |
2.27% |
12.86% |
14.10% |
6.43% |
10.44% |
5.68% |
| MSCI AC世界指數(日本除外) |
1509.252 |
-0.88% |
-1.06% |
2.26% |
13.98% |
15.48% |
6.34% |
10.55% |
5.40% |
| MSCI AC世界指數(美國除外) |
588.143 |
0.10% |
-0.38% |
3.68% |
18.26% |
17.00% |
3.02% |
7.39% |
2.85% |
| MSCI 世界指數 |
7737.677 |
-0.89% |
-1.08% |
1.75% |
12.48% |
14.64% |
6.81% |
11.27% |
5.37% |
| MSCI 世界指數(美國除外) |
7626.546 |
0.03% |
-0.45% |
2.65% |
16.09% |
16.07% |
3.11% |
8.14% |
2.67% |
| MSCI 世界指數(英國除外) |
7585.210 |
-0.93% |
-1.06% |
1.93% |
12.56% |
14.90% |
7.55% |
11.89% |
5.75% |
| MSCI 世界指數(歐洲除外) |
7150.181 |
-1.10% |
-1.29% |
1.83% |
10.57% |
13.27% |
8.10% |
12.12% |
6.56% |
| MSCI 世界指數(日本除外) |
9134.936 |
-1.04% |
-1.19% |
1.60% |
12.48% |
14.85% |
6.81% |
11.36% |
5.66% |
| MSCI EAFE外國指數 |
7586.393 |
0.03% |
-0.32% |
2.41% |
17.15% |
16.84% |
3.68% |
8.72% |
2.71% |
| MSCI 金磚四國指數 |
575.489 |
0.08% |
0.61% |
10.18% |
27.86% |
24.43% |
3.41% |
5.20% |
3.00% |
| MSCI 新興市場指數 |
2299.125 |
0.30% |
-0.14% |
7.03% |
25.59% |
19.99% |
2.39% |
4.67% |
3.83% |
| MSCI 邊境市場指數 |
866.023 |
-0.09% |
1.52% |
4.34% |
20.15% |
22.42% |
-2.09% |
9.18% |
-0.61% |
| MSCI 亞洲邊境市場指數 |
1708.205 |
0.13% |
-0.82% |
1.66% |
7.48% |
10.28% |
2.59% |
9.13% |
N/A% |
| MSCI 中華指數 |
938.787 |
0.03% |
0.57% |
10.21% |
34.14% |
27.42% |
7.98% |
10.93% |
6.80% |
| MSCI 金龍指數 |
330.257 |
0.23% |
0.36% |
9.49% |
31.93% |
26.69% |
8.22% |
11.12% |
6.73% |
| MSCI 遠東指數 |
7765.612 |
0.51% |
-0.00% |
3.43% |
14.49% |
13.49% |
6.44% |
9.94% |
3.22% |
| MSCI 新興遠東指數 |
909.087 |
0.53% |
-0.43% |
7.28% |
29.86% |
23.97% |
5.71% |
8.21% |
5.89% |
| MSCI 太平洋指數 |
6971.357 |
0.51% |
0.11% |
4.37% |
14.50% |
13.67% |
5.04% |
8.75% |
3.68% |
| MSCI 太平洋指數(日本除外) |
8065.524 |
0.19% |
0.11% |
6.59% |
18.56% |
15.97% |
1.97% |
6.13% |
5.77% |
| MSCI AC太平洋指數 |
270.035 |
0.51% |
-0.10% |
5.48% |
19.98% |
17.44% |
5.40% |
8.65% |
4.34% |
| MSCI AC亞太指數 |
274.797 |
0.50% |
-0.17% |
5.45% |
20.32% |
17.43% |
5.41% |
8.68% |
4.32% |
| MSCI 新興亞洲指數 |
1017.550 |
0.50% |
-0.57% |
6.98% |
29.55% |
23.11% |
5.67% |
8.35% |
5.65% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6101.332 |
0.51% |
0.57% |
8.11% |
14.49% |
14.56% |
0.26% |
4.81% |
5.04% |
| MSCI 紐西蘭指數 |
732.716 |
0.25% |
0.67% |
9.12% |
14.63% |
5.88% |
8.24% |
11.63% |
7.19% |
| MSCI 日本指數 |
6712.080 |
0.67% |
0.12% |
3.25% |
12.47% |
12.50% |
6.83% |
10.34% |
2.64% |
| MSCI 韓國指數 |
780.557 |
1.09% |
-3.13% |
0.96% |
28.84% |
23.72% |
3.91% |
5.95% |
4.38% |
| MSCI 新加坡指數 |
12807.750 |
-0.04% |
-1.55% |
4.83% |
23.80% |
18.52% |
-0.30% |
2.75% |
4.46% |
| MSCI 菲律賓指數 |
1002.596 |
0.36% |
-1.37% |
-0.34% |
14.97% |
-7.68% |
1.09% |
8.19% |
10.84% |
| MSCI 泰國指數 |
1007.058 |
0.22% |
0.01% |
3.94% |
14.50% |
10.15% |
1.67% |
4.79% |
9.89% |
| MSCI 馬來西亞指數 |
754.440 |
0.22% |
0.58% |
0.46% |
14.66% |
0.32% |
-8.97% |
-2.25% |
4.46% |
| MSCI 印尼指數 |
1937.372 |
0.00% |
0.15% |
3.00% |
16.88% |
8.36% |
2.19% |
2.01% |
9.68% |
| MSCI 印度指數 |
829.150 |
0.31% |
-1.51% |
5.25% |
27.85% |
17.42% |
5.56% |
9.77% |
4.27% |
| MSCI 巴基斯坦指數 |
539.404 |
-2.34% |
-7.07% |
-18.82% |
-16.98% |
-2.95% |
1.15% |
11.25% |
2.75% |
| MSCI 越南指數 |
501.378 |
0.18% |
-0.54% |
2.10% |
12.23% |
2.20% |
-3.50% |
0.93% |
-4.75% |
| MSCI 台灣指數 |
725.577 |
0.90% |
-0.34% |
7.17% |
25.21% |
24.31% |
9.13% |
11.82% |
7.04% |
| MSCI 香港指數 |
66436.654 |
-0.39% |
-0.22% |
4.13% |
25.78% |
18.35% |
6.75% |
10.90% |
8.14% |
| MSCI 中國指數 |
144.477 |
0.18% |
0.85% |
12.48% |
37.30% |
30.88% |
8.39% |
10.81% |
6.20% |
| MSCI 中國A股指數 |
5263.859 |
0.96% |
0.77% |
11.09% |
14.08% |
5.92% |
12.05% |
10.04% |
0.62% |
| MSCI 指數 2017/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9483.477 |
-0.23% |
-0.41% |
1.48% |
18.90% |
19.13% |
3.08% |
8.78% |
2.35% |
| MSCI 歐洲指數(英國除外) |
10020.049 |
-0.18% |
-0.04% |
2.36% |
22.00% |
22.44% |
5.18% |
10.88% |
2.75% |
| MSCI 歐元區指數 |
2116.324 |
-0.26% |
0.21% |
2.72% |
21.92% |
25.32% |
5.07% |
10.84% |
1.59% |
| MSCI 歐盟指數 |
1044.838 |
-0.30% |
-0.31% |
1.75% |
19.11% |
20.18% |
2.94% |
8.47% |
1.80% |
| MSCI 泛歐元區指數 |
2153.200 |
-0.24% |
-0.49% |
1.18% |
18.05% |
18.86% |
2.36% |
8.14% |
2.12% |
| MSCI 新興歐洲指數 |
771.747 |
-0.09% |
0.83% |
5.79% |
10.46% |
19.62% |
-3.73% |
-2.18% |
-3.39% |
| MSCI 新興東歐指數 |
254.025 |
-0.03% |
0.99% |
4.60% |
3.98% |
18.79% |
-1.58% |
-0.87% |
-3.36% |
| MSCI 北歐國家指數 |
28943.785 |
-0.52% |
-0.56% |
3.00% |
22.87% |
19.97% |
4.03% |
9.66% |
3.90% |
| MSCI 英國指數 |
8085.443 |
-0.35% |
-1.39% |
-0.81% |
11.30% |
11.02% |
-1.71% |
4.38% |
1.32% |
| MSCI 法國指數 |
9403.369 |
-0.16% |
0.89% |
2.52% |
22.35% |
26.82% |
6.97% |
11.38% |
2.73% |
| MSCI 德國指數 |
8662.956 |
-0.13% |
0.24% |
1.02% |
18.43% |
19.76% |
5.72% |
10.92% |
3.47% |
| MSCI 俄羅斯指數 |
890.554 |
0.16% |
1.81% |
2.57% |
-8.47% |
10.49% |
-2.78% |
-2.71% |
-4.29% |
| MSCI 俄羅斯ADR/GDR指數 |
432.899 |
-0.22% |
2.13% |
4.29% |
-8.08% |
10.95% |
-3.47% |
-2.58% |
N/A% |
| MSCI 烏克蘭指數 |
59.853 |
0.33% |
-1.71% |
-4.45% |
16.42% |
14.46% |
-13.71% |
-12.04% |
-24.82% |
| MSCI 土耳其指數 |
1260.487 |
0.10% |
-0.19% |
10.17% |
40.59% |
15.16% |
-2.93% |
-1.36% |
0.50% |
| MSCI 捷克指數 |
776.448 |
0.92% |
2.85% |
8.42% |
28.04% |
22.79% |
-3.29% |
-1.18% |
-1.05% |
| MSCI 匈牙利指數 |
1192.967 |
1.64% |
4.08% |
15.72% |
33.50% |
45.65% |
28.37% |
12.17% |
-0.43% |
| MSCI 波蘭指數 |
1386.472 |
-1.05% |
-2.01% |
6.53% |
40.15% |
36.67% |
-3.07% |
2.58% |
-1.92% |
| MSCI 奧地利指數 |
4569.633 |
-0.16% |
-0.18% |
10.43% |
44.79% |
63.72% |
12.28% |
10.91% |
-4.78% |
| MSCI 丹麥指數 |
36954.550 |
-0.27% |
0.10% |
5.41% |
28.59% |
13.93% |
8.20% |
14.38% |
8.19% |
| MSCI 芬蘭指數 |
1301.919 |
0.05% |
-0.12% |
1.48% |
25.75% |
23.03% |
7.15% |
17.16% |
0.32% |
| MSCI 瑞典指數 |
35979.481 |
-0.79% |
-0.99% |
0.62% |
19.69% |
21.14% |
3.55% |
7.81% |
4.85% |
| MSCI 挪威指數 |
11375.927 |
-0.94% |
-1.20% |
9.74% |
17.66% |
27.15% |
-5.98% |
1.09% |
0.06% |
| MSCI 希臘指數 |
76.471 |
-1.52% |
1.90% |
8.71% |
33.22% |
51.37% |
-33.61% |
-13.10% |
-26.27% |
| MSCI 義大利指數 |
1223.031 |
-0.55% |
1.01% |
10.04% |
26.56% |
38.70% |
1.34% |
8.35% |
-3.47% |
| MSCI 瑞士指數 |
16697.468 |
0.26% |
-1.00% |
-0.31% |
18.91% |
13.64% |
3.93% |
10.66% |
5.98% |
| MSCI 荷蘭指數 |
24145.019 |
-0.08% |
0.20% |
5.42% |
28.80% |
29.08% |
11.88% |
14.65% |
4.73% |
| MSCI 比利時指數 |
18084.434 |
0.23% |
-1.30% |
3.64% |
18.83% |
8.85% |
7.86% |
13.65% |
1.64% |
| MSCI 西班牙指數 |
5530.124 |
-0.77% |
-1.07% |
2.22% |
28.60% |
35.83% |
-0.21% |
9.90% |
0.23% |
| MSCI 葡萄牙指數 |
189.839 |
0.59% |
3.66% |
2.87% |
23.11% |
17.25% |
-0.95% |
2.17% |
-6.63% |
| MSCI 愛爾蘭指數 |
387.129 |
-0.75% |
0.62% |
-0.54% |
9.12% |
7.38% |
6.17% |
13.37% |
-6.69% |
| MSCI 保加利亞指數 |
200.860 |
0.37% |
0.09% |
24.16% |
42.82% |
82.09% |
-2.34% |
15.09% |
-13.38% |
| MSCI 克羅埃西亞指數 |
848.582 |
-0.44% |
-0.62% |
9.23% |
23.38% |
32.60% |
8.90% |
5.26% |
-1.56% |
| MSCI 愛沙尼亞指數 |
1161.432 |
0.77% |
2.69% |
25.37% |
36.70% |
29.08% |
14.10% |
10.50% |
-0.43% |
| MSCI 哈薩克指數 |
555.748 |
2.70% |
2.99% |
9.61% |
39.33% |
41.55% |
-13.88% |
-2.51% |
-4.18% |
| MSCI 立陶宛指數 |
1557.031 |
0.62% |
2.74% |
9.36% |
21.82% |
15.67% |
-0.64% |
6.40% |
N/A% |
| MSCI 羅馬尼亞指數 |
935.456 |
1.01% |
0.65% |
3.89% |
38.59% |
33.30% |
12.13% |
19.93% |
-0.88% |
| MSCI 賽爾維亞指數 |
237.012 |
0.75% |
1.11% |
7.32% |
18.43% |
38.45% |
-7.12% |
5.45% |
N/A% |
| MSCI 斯洛維尼亞指數 |
373.461 |
0.42% |
-0.46% |
11.69% |
24.25% |
5.04% |
-3.83% |
7.89% |
-8.72% |
| MSCI 指數 2017/08/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
10356.614 |
-1.45% |
-1.53% |
1.35% |
9.82% |
13.33% |
8.83% |
12.94% |
7.33% |
| MSCI 新興拉美指數 |
7064.207 |
-0.58% |
1.52% |
10.68% |
21.29% |
15.09% |
-4.34% |
-2.49% |
1.44% |
| MSCI 南美加勒比海邊境市場指數 |
2788.384 |
-1.04% |
7.93% |
-2.92% |
42.33% |
31.99% |
15.11% |
27.54% |
N/A% |
| MSCI 加拿大指數 |
6818.258 |
0.10% |
-1.84% |
5.29% |
5.69% |
8.37% |
-2.40% |
2.72% |
2.54% |
| MSCI 美國指數 |
9767.232 |
-1.54% |
-1.52% |
1.12% |
10.07% |
13.63% |
9.62% |
13.71% |
7.70% |
| MSCI 巴西指數 |
5928.218 |
-0.66% |
1.79% |
11.04% |
16.49% |
15.80% |
-4.99% |
-3.35% |
1.13% |
| MSCI 墨西哥指數 |
10583.523 |
-0.55% |
0.83% |
11.34% |
30.91% |
10.82% |
-4.28% |
0.46% |
2.46% |
| MSCI 阿根廷指數 |
6752.363 |
-1.04% |
7.93% |
-2.92% |
42.33% |
31.99% |
15.11% |
27.54% |
4.46% |
| MSCI 智利指數 |
5444.315 |
-0.02% |
1.57% |
9.14% |
26.47% |
24.28% |
3.51% |
-3.12% |
3.34% |
| MSCI 秘魯指數 |
3049.680 |
-0.97% |
5.15% |
14.78% |
25.35% |
23.34% |
8.47% |
3.85% |
6.46% |
| MSCI 哥倫比亞指數 |
1455.721 |
-0.67% |
-0.36% |
0.84% |
11.27% |
8.93% |
-17.06% |
-9.88% |
4.24% |
| MSCI 千里達指數 |
1628.847 |
0.79% |
-0.56% |
14.00% |
12.08% |
6.51% |
1.09% |
7.78% |
N/A% |
| MSCI 新興歐洲中東指數 |
636.256 |
0.02% |
0.31% |
4.77% |
8.67% |
14.43% |
-4.62% |
-2.84% |
-2.79% |
| MSCI 歐非中東指數 |
457.487 |
0.10% |
0.58% |
4.29% |
12.17% |
10.36% |
-3.06% |
-0.62% |
0.16% |
| MSCI 沙烏地阿拉伯指數 |
720.917 |
0.85% |
1.56% |
6.78% |
5.15% |
23.61% |
-7.79% |
5.01% |
3.58% |
| MSCI 阿拉伯聯合大公國指數 |
571.543 |
0.08% |
-0.94% |
6.35% |
9.36% |
5.98% |
-5.68% |
18.25% |
1.39% |
| MSCI 約旦埃及摩洛哥指數 |
1290.261 |
-0.20% |
-1.46% |
2.94% |
7.40% |
0.41% |
-1.68% |
2.91% |
-1.00% |
| MSCI 約旦指數 |
194.443 |
-0.38% |
-0.56% |
-3.23% |
3.20% |
7.88% |
-1.43% |
-0.18% |
-5.84% |
| MSCI 以色列指數 |
306.859 |
-1.03% |
-14.67% |
-10.77% |
-5.67% |
-20.60% |
-6.11% |
1.75% |
0.37% |
| MSCI 黎巴嫩指數 |
937.800 |
-0.00% |
0.46% |
-3.15% |
-4.35% |
3.98% |
-0.14% |
1.26% |
2.28% |
| MSCI 科威特指數 |
847.408 |
0.20% |
6.03% |
13.61% |
23.95% |
36.54% |
-3.09% |
3.24% |
-4.35% |
| MSCI 巴林指數 |
124.370 |
-0.25% |
-1.21% |
-3.18% |
4.87% |
4.66% |
-14.81% |
-12.83% |
-19.90% |
| MSCI 阿曼指數 |
903.918 |
-0.28% |
-3.06% |
-10.67% |
-17.65% |
-17.38% |
-10.96% |
0.66% |
-1.28% |
| MSCI 卡達指數 |
1291.155 |
1.10% |
-3.31% |
-6.47% |
-6.88% |
-14.71% |
-9.42% |
4.30% |
6.63% |
| MSCI 南非 |
1095.503 |
0.20% |
0.97% |
3.82% |
16.86% |
6.56% |
-0.85% |
2.48% |
5.55% |
| MSCI 非洲邊境市場指數 |
742.478 |
-0.08% |
-3.21% |
8.47% |
21.56% |
25.26% |
-7.89% |
5.30% |
-1.61% |
| MSCI 埃及指數 |
1370.847 |
-0.53% |
-3.04% |
-2.27% |
5.29% |
-22.90% |
-10.94% |
-0.12% |
-2.09% |
| MSCI 摩洛哥指數 |
717.728 |
0.04% |
-0.55% |
7.73% |
9.51% |
22.41% |
6.64% |
4.66% |
0.19% |
| MSCI 肯亞指數 |
2180.584 |
-0.35% |
2.72% |
10.54% |
31.59% |
19.72% |
4.69% |
18.65% |
9.04% |
| MSCI 南非指數 |
1095.503 |
0.20% |
0.97% |
3.82% |
16.86% |
6.56% |
-0.85% |
2.48% |
5.55% |
| MSCI 模里西斯指數 |
1321.803 |
-0.41% |
0.01% |
12.10% |
23.79% |
25.84% |
1.14% |
7.43% |
6.31% |
| MSCI 奈及利亞指數 |
395.512 |
0.21% |
-10.04% |
8.19% |
32.12% |
36.23% |
-20.47% |
-3.88% |
-7.65% |
| MSCI 突尼西亞指數 |
1144.930 |
0.66% |
1.65% |
12.78% |
11.22% |
5.88% |
-2.13% |
-2.70% |
2.51% |
| MSCI 波札那指數 |
718.194 |
-0.38% |
-4.07% |
-13.78% |
-7.03% |
-10.70% |
-11.84% |
-0.67% |
N/A% |
| MSCI 迦納指數 |
1041.543 |
1.26% |
1.39% |
37.83% |
41.33% |
7.09% |
-4.67% |
1.64% |
N/A% |
| MSCI 牙買加指數 |
3777.261 |
-0.15% |
5.41% |
12.70% |
50.64% |
77.69% |
52.82% |
23.06% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
