MSCI指數 (Gross)

  MSCI 指數  2018/06/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1031.395 0.36% 0.86% 2.10% 1.24% 12.65% 8.57% 10.53% 6.31%
MSCI AC世界指數(澳洲除外) 1020.132 0.33% 0.88% 2.06% 1.32% 12.75% 8.64% 10.67% 6.37%
MSCI AC世界指數(歐盟除外) 415.385 0.38% 0.97% 2.51% 1.59% 13.39% 8.84% 10.78% 6.92%
MSCI AC世界指數(日本除外) 1672.767 0.36% 1.00% 2.38% 1.35% 12.71% 8.68% 10.69% 6.54%
MSCI AC世界指數(美國除外) 618.639 0.55% -1.03% -1.58% -2.65% 8.88% 5.29% 6.84% 2.96%
MSCI 世界指數 8641.505 0.30% 1.29% 3.26% 2.07% 12.86% 8.78% 11.00% 6.79%
MSCI 世界指數(美國除外) 8041.315 0.47% -0.60% -0.02% -1.93% 8.17% 4.82% 6.87% 3.07%
MSCI 世界指數(英國除外) 8489.885 0.30% 1.49% 3.32% 2.33% 13.04% 9.35% 11.54% 7.15%
MSCI 世界指數(歐洲除外) 8172.815 0.28% 1.81% 4.46% 3.48% 14.99% 10.35% 12.44% 8.28%
MSCI 世界指數(日本除外) 10212.500 0.30% 1.49% 3.69% 2.28% 12.95% 8.92% 11.23% 7.11%
MSCI EAFE外國指數 7986.420 0.47% -0.64% -0.42% -1.82% 7.79% 4.87% 7.09% 3.26%
MSCI 金磚四國指數 629.675 0.73% -1.43% -3.67% -1.51% 20.32% 7.79% 8.58% 1.10%
MSCI 新興市場指數 2402.753 0.78% -2.25% -6.09% -4.72% 11.27% 6.73% 6.54% 2.58%
MSCI 邊境市場指數 873.329 0.38% -1.06% -12.92% -8.44% 3.78% 3.53% 4.93% -2.00%
MSCI 亞洲邊境市場指數 2246.166 1.24% 0.85% -14.78% -3.08% 31.63% 13.10% 10.47% N/A%
MSCI 中華指數 1068.776 0.68% -1.10% 1.22% 2.25% 23.25% 8.40% 12.98% 6.83%
MSCI 金龍指數 367.527 0.63% -0.95% -0.23% 1.82% 19.35% 8.94% 12.48% 6.79%
MSCI 遠東指數 8535.584 0.44% -1.29% -1.08% -0.32% 11.77% 7.02% 8.61% 4.15%
MSCI 新興遠東指數 994.452 0.61% -1.85% -3.23% -1.36% 15.22% 9.33% 9.97% 6.09%
MSCI 太平洋指數 7555.836 0.62% -1.01% -0.11% -0.69% 11.11% 6.83% 7.89% 4.14%
MSCI 太平洋指數(日本除外) 8418.522 1.20% -1.45% 1.97% -1.81% 9.39% 5.85% 6.38% 4.72%
MSCI AC太平洋指數 293.659 0.62% -1.35% -1.37% -0.97% 12.65% 7.83% 8.67% 4.77%
MSCI AC亞太指數 297.809 0.62% -1.27% -1.28% -1.24% 12.30% 7.74% 8.71% 4.73%
MSCI 新興亞洲指數 1103.080 0.62% -1.61% -2.82% -1.97% 14.04% 8.92% 9.94% 5.86%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6253.804 1.42% 0.12% 4.04% -2.33% 8.44% 5.81% 5.09% 3.63%
MSCI 紐西蘭指數 731.126 0.05% 3.04% 6.73% 1.52% 5.03% 13.73% 9.91% 8.33%
MSCI 日本指數 7413.901 0.34% -0.79% -1.10% -0.13% 11.95% 7.31% 8.67% 3.79%
MSCI 韓國指數 825.305 1.32% -4.98% -7.49% -7.83% 5.71% 11.67% 8.66% 4.86%
MSCI 新加坡指數 13576.288 0.34% -5.81% -5.85% -3.25% 10.90% 3.55% 3.87% 4.01%
MSCI 菲律賓指數 865.598 -0.77% -5.05% -10.49% -20.71% -14.47% -6.09% 1.03% 10.13%
MSCI 泰國指數 1154.450 1.85% -5.99% -10.79% -2.73% 18.21% 9.10% 6.18% 10.26%
MSCI 馬來西亞指數 802.911 -0.30% -1.27% -10.08% -2.42% 6.13% 0.56% -2.65% 4.16%
MSCI 印尼指數 1774.679 -1.90% -2.54% -7.64% -14.21% -8.00% 4.19% -0.06% 5.20%
MSCI 印度指數 842.934 0.70% 0.30% 0.68% -6.32% 6.22% 6.26% 10.15% 4.44%
MSCI 巴基斯坦指數 451.715 -3.04% -4.77% -18.21% -8.70% -23.03% -5.34% 0.48% 2.60%
MSCI 越南指數 725.183 1.66% 1.47% -16.26% -1.53% 45.79% 12.63% 7.92% 6.77%
MSCI 台灣指數 747.019 0.46% -0.38% -5.09% 0.31% 7.14% 10.04% 10.98% 6.67%
MSCI 香港指數 71557.746 1.16% -2.93% 0.87% -0.51% 10.78% 6.31% 10.31% 7.48%
MSCI 中國指數 167.477 0.54% -0.55% 1.28% 3.13% 27.82% 8.89% 14.00% 6.41%
MSCI 中國A股指數 2080.558 0.87% -5.37% -10.76% -11.77% 4.62% -9.16% 9.22% N/A%
  MSCI 指數  2018/06/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9812.287 0.38% -0.47% -0.70% -2.54% 6.06% 3.92% 6.68% 2.89%
MSCI 歐洲指數(英國除外) 10191.058 0.40% -0.05% -1.86% -2.92% 4.45% 4.90% 7.60% 2.93%
MSCI 歐元區指數 2169.082 0.19% -0.02% -1.59% -1.94% 5.66% 5.52% 7.90% 1.89%
MSCI 歐盟指數 1087.972 0.29% -0.57% -0.53% -2.19% 7.06% 4.30% 6.79% 2.44%
MSCI 泛歐元區指數 2212.491 0.40% -0.49% -1.01% -3.06% 5.04% 3.29% 6.08% 2.56%
MSCI 新興歐洲指數 751.910 1.61% -3.90% -13.14% -11.31% 5.52% 2.88% -1.90% -5.75%
MSCI 新興東歐指數 268.128 1.98% -3.45% -10.70% -7.05% 14.89% 7.10% 1.47% -5.27%
MSCI 北歐國家指數 29392.598 0.73% -0.24% -2.02% -1.60% 4.37% 4.39% 7.67% 3.76%
MSCI 英國指數 8749.342 0.32% -1.53% 2.37% -1.58% 10.39% 1.66% 4.66% 2.73%
MSCI 法國指數 10052.463 -0.19% -0.88% 0.30% 0.69% 10.06% 8.92% 9.22% 3.29%
MSCI 德國指數 8970.126 0.34% -0.05% -1.08% -4.56% 4.16% 5.93% 7.41% 3.37%
MSCI 俄羅斯指數 1009.355 2.18% -4.54% -10.62% -2.23% 23.57% 9.10% 1.56% -5.89%
MSCI 俄羅斯ADR/GDR指數 493.538 2.83% -4.52% -11.97% -3.93% 25.07% 9.29% 1.39% -6.39%
MSCI 烏克蘭指數 57.694 0.73% -4.11% -4.10% 6.71% -3.72% -3.63% -7.15% -23.04%
MSCI 土耳其指數 841.686 -0.03% -9.02% -29.10% -32.50% -28.14% -11.42% -10.05% -2.62%
MSCI 捷克指數 857.499 0.07% -0.20% -4.33% 1.79% 22.55% 4.58% 5.47% -4.13%
MSCI 匈牙利指數 1038.821 1.50% -1.67% -16.09% -16.93% -2.85% 19.56% 7.25% -1.60%
MSCI 波蘭指數 1263.249 1.81% -0.94% -10.46% -17.78% -2.18% -0.19% -0.16% -3.32%
MSCI 奧地利指數 4546.144 -0.57% -3.21% -11.40% -9.38% 12.22% 15.21% 6.50% -5.31%
MSCI 丹麥指數 36042.363 0.79% -1.99% -6.51% -7.51% 1.63% 3.06% 11.96% 6.20%
MSCI 芬蘭指數 1431.431 0.42% -0.55% 2.66% 11.53% 9.45% 10.56% 13.70% 1.73%
MSCI 瑞典指數 35132.635 0.99% 0.45% -2.23% -4.04% -1.21% 2.41% 5.02% 5.31%
MSCI 挪威指數 13249.036 0.13% 1.80% 3.29% 5.73% 30.12% 7.70% 3.75% -0.75%
MSCI 希臘指數 66.095 -0.43% 1.64% -4.41% -10.84% -10.42% -14.13% -18.73% -26.82%
MSCI 義大利指數 1245.111 0.26% 0.52% -5.69% -0.56% 12.35% 2.09% 7.20% -2.60%
MSCI 瑞士指數 16158.281 1.09% 0.02% -3.12% -6.91% -2.96% 0.79% 5.29% 5.78%
MSCI 荷蘭指數 24805.937 0.53% 0.37% -1.29% -0.31% 9.52% 8.71% 11.30% 5.37%
MSCI 比利時指數 16945.679 0.24% 0.54% -7.52% -7.04% -1.70% 2.17% 8.55% 2.36%
MSCI 西班牙指數 5192.382 0.44% 2.96% -3.84% -5.43% -2.95% 0.30% 5.92% -0.74%
MSCI 葡萄牙指數 198.492 -0.30% -2.01% -0.28% 2.81% 12.88% 6.50% -1.62% -5.08%
MSCI 愛爾蘭指數 410.239 0.36% -2.22% 3.48% -2.41% 5.20% 2.61% 11.30% -3.62%
MSCI 保加利亞指數 163.268 0.97% 1.80% -4.04% -9.10% -7.61% 5.88% 1.64% -14.54%
MSCI 克羅埃西亞指數 760.046 1.00% -3.09% -5.92% -5.33% -2.92% 7.66% 1.74% -1.66%
MSCI 愛沙尼亞指數 1127.365 -0.33% 3.44% -5.35% -11.23% 24.92% 16.11% 2.35% 2.69%
MSCI 哈薩克指數 731.989 0.50% -2.36% -9.17% 7.82% 41.58% 12.48% 2.12% -4.19%
MSCI 立陶宛指數 1569.339 -0.28% -1.44% -7.35% 6.03% 14.62% 2.34% 1.73% 4.73%
MSCI 羅馬尼亞指數 955.900 0.83% 3.58% -8.69% 10.08% 12.50% 17.10% 15.67% 0.45%
MSCI 賽爾維亞指數 258.350 0.31% -2.94% -7.56% -1.59% 26.34% 8.71% 2.16% -13.23%
MSCI 斯洛維尼亞指數 403.449 0.59% 1.03% -2.54% 0.50% 20.97% 3.55% 4.21% -6.50%
  MSCI 指數  2018/06/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11968.665 0.21% 2.39% 5.40% 4.35% 15.87% 11.17% 13.50% 9.36%
MSCI 新興拉美指數 6404.289 0.94% -3.53% -18.08% -11.43% 1.95% 1.59% -1.24% -3.34%
MSCI 南美加勒比海邊境市場指數 2173.560 0.22% -9.18% -32.35% -36.10% -22.65% 3.00% 19.02% N/A%
MSCI 加拿大指數 7305.813 0.54% -0.20% 4.37% -3.13% 12.24% 4.38% 4.68% 1.30%
MSCI 美國指數 11337.012 0.19% 2.54% 5.46% 4.80% 16.08% 11.58% 14.10% 10.01%
MSCI 巴西指數 5330.068 1.06% -6.84% -25.19% -15.86% 4.98% 3.32% -1.51% -5.41%
MSCI 墨西哥指數 8649.041 1.50% 3.22% -8.84% -7.99% -12.33% -5.99% -2.05% -0.18%
MSCI 阿根廷指數 5263.501 0.22% -9.18% -32.35% -36.10% -22.65% 3.00% 19.02% -1.38%
MSCI 智利指數 5760.337 -0.05% -2.17% -8.30% -6.80% 15.33% 9.90% 1.58% 2.63%
MSCI 秘魯指數 3593.811 -0.50% -1.22% -3.26% 6.74% 30.24% 18.21% 11.23% 5.32%
MSCI 哥倫比亞指數 1640.023 -0.10% -2.58% 2.80% 7.80% 16.12% 3.47% -6.11% 2.77%
MSCI 千里達指數 2132.542 -0.14% 0.52% 7.87% 14.65% 47.04% 10.81% 9.34% N/A%
MSCI 新興歐洲中東指數 616.856 0.88% -3.38% -11.20% -9.56% 4.22% 1.48% -2.66% -5.25%
MSCI 歐非中東指數 443.719 1.54% -4.79% -12.37% -13.12% 4.64% 0.76% 0.55% -2.03%
MSCI 沙烏地阿拉伯指數 895.182 -1.33% -0.16% 7.33% 21.36% 29.43% 2.18% 7.48% 3.03%
MSCI 阿拉伯聯合大公國指數 515.721 -0.26% -0.63% -3.15% -4.13% -5.90% -3.98% 5.81% -2.08%
MSCI 約旦埃及摩洛哥指數 1302.798 0.15% -0.44% -8.54% -0.63% 2.99% 1.22% 6.69% -4.26%
MSCI 約旦指數 229.021 -0.16% -0.07% -0.08% 10.97% 16.16% 4.78% 2.64% -8.20%
MSCI 以色列指數 356.784 0.66% 4.13% 12.82% 6.90% -0.95% -5.38% 4.24% -0.57%
MSCI 黎巴嫩指數 952.951 -0.08% -2.39% -3.83% 0.63% -0.62% 1.54% 2.45% -4.78%
MSCI 科威特指數 852.846 0.18% 2.70% -2.81% 5.05% 10.45% 4.12% 1.02% -4.81%
MSCI 巴林指數 122.305 -0.57% 1.49% -2.62% 3.62% -4.96% -8.41% -13.45% -22.12%
MSCI 阿曼指數 902.527 0.14% -3.75% -5.28% -7.63% -5.83% -8.44% -3.04% -6.32%
MSCI 卡達指數 1361.170 -2.72% -0.89% 3.71% 8.66% 8.59% -4.40% 2.74% 1.54%
MSCI 南非 1061.718 2.37% -6.49% -13.77% -17.24% 5.16% 0.11% 4.92% 4.47%
MSCI 非洲邊境市場指數 774.407 -0.22% 0.12% -5.92% -0.01% 6.83% 1.13% -1.69% -2.18%
MSCI 埃及指數 1358.007 0.01% -0.82% -10.64% -0.85% -2.85% -10.20% 4.33% -5.39%
MSCI 摩洛哥指數 714.025 0.30% -0.22% -8.38% -2.56% 4.75% 11.82% 5.36% -3.35%
MSCI 肯亞指數 2477.107 -2.13% -1.28% -10.46% 9.38% 24.18% 9.01% 11.09% 7.98%
MSCI 南非指數 1061.718 2.37% -6.49% -13.77% -17.24% 5.16% 0.11% 4.92% 4.47%
MSCI 模里西斯指數 1147.532 1.22% -2.73% 1.71% -24.38% -6.84% 1.04% 0.72% 0.04%
MSCI 奈及利亞指數 427.335 0.12% 1.56% -3.12% 3.71% 2.10% -7.96% -10.00% -7.50%
MSCI 突尼西亞指數 1586.072 0.81% 5.93% 5.88% 37.93% 48.32% 8.63% 5.74% 3.93%
MSCI 波札那指數 710.077 0.55% -8.19% -2.71% -7.24% -11.40% -16.53% -6.22% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4250.578 -0.08% -1.42% -6.13% -6.34% 26.43% 39.35% 27.50% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。