MSCI指數 (Gross)

  MSCI 指數  2021/09/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1582.390 -0.15% -1.34% 1.89% 14.69% 35.50% 14.13% 14.36% 12.94%
MSCI AC世界指數(澳洲除外) 1569.949 -0.13% -1.31% 1.97% 14.82% 35.53% 14.23% 14.46% 13.07%
MSCI AC世界指數(歐盟除外) 647.863 -0.05% -1.30% 1.92% 14.75% 35.37% 14.67% 14.72% 13.23%
MSCI AC世界指數(日本除外) 2596.034 -0.27% -1.78% 1.52% 15.09% 36.16% 14.51% 14.70% 13.26%
MSCI AC世界指數(美國除外) 805.373 -0.53% -1.31% -1.05% 8.30% 29.08% 9.10% 9.68% 8.45%
MSCI 世界指數 13600.066 -0.09% -1.10% 3.23% 16.99% 37.46% 14.78% 15.03% 13.76%
MSCI 世界指數(美國除外) 10575.721 -0.51% -0.56% 1.73% 12.18% 32.08% 9.02% 9.80% 8.94%
MSCI 世界指數(英國除外) 13635.325 -0.06% -1.09% 3.36% 17.17% 37.56% 15.43% 15.60% 14.32%
MSCI 世界指數(歐洲除外) 13458.249 0.16% -0.86% 3.71% 17.78% 38.22% 16.29% 16.40% 15.05%
MSCI 世界指數(日本除外) 16320.544 -0.23% -1.60% 2.90% 17.64% 38.39% 15.28% 15.48% 14.20%
MSCI EAFE外國指數 10430.108 -0.49% -0.48% 2.06% 11.43% 31.39% 8.79% 9.71% 9.17%
MSCI 金磚四國指數 755.390 -1.13% -3.53% -10.96% -6.16% 10.66% 9.20% 9.62% 6.45%
MSCI 新興市場指數 3048.451 -0.58% -3.08% -7.14% -0.10% 22.45% 9.51% 9.49% 6.79%
MSCI 邊境市場指數 1145.417 -0.13% 1.15% 3.43% 19.14% 30.82% 10.78% 10.07% 7.28%
MSCI 亞洲邊境市場指數 2808.617 -0.14% 1.48% -2.54% 17.26% 40.12% 8.43% 12.96% 8.81%
MSCI 中華指數 1124.373 -1.48% -5.92% -17.50% -14.96% -2.71% 5.46% 7.79% 8.80%
MSCI 金龍指數 455.949 -0.70% -4.65% -13.00% -7.31% 8.52% 10.12% 10.85% 10.32%
MSCI 遠東指數 10918.554 1.23% 4.13% 5.26% 8.05% 25.45% 8.30% 9.37% 8.89%
MSCI 新興遠東指數 1242.047 -0.47% -4.06% -11.84% -7.18% 13.01% 9.70% 10.48% 9.12%
MSCI 太平洋指數 9715.797 0.76% 2.70% 3.64% 7.81% 26.66% 8.50% 9.35% 8.68%
MSCI 太平洋指數(日本除外) 10187.955 -1.27% -3.75% -4.52% 4.69% 26.58% 6.89% 7.84% 7.56%
MSCI AC太平洋指數 372.532 0.19% -0.54% -4.13% 0.34% 19.92% 8.91% 9.72% 8.83%
MSCI AC亞太指數 384.247 0.16% -0.27% -2.83% 2.17% 22.50% 9.55% 10.02% 8.93%
MSCI 新興亞洲指數 1429.249 -0.43% -3.03% -8.45% -2.83% 18.82% 10.94% 10.98% 9.26%
MSCI 澳洲指數 8149.157 -1.05% -2.79% -2.65% 7.66% 33.51% 9.07% 9.14% 7.66%
MSCI 紐西蘭指數 1014.598 -2.24% -0.84% 2.97% -12.55% -0.79% 10.71% 7.60% 10.84%
MSCI 日本指數 9790.359 1.70% 5.90% 7.77% 9.34% 26.82% 9.19% 10.03% 9.18%
MSCI 韓國指數 1116.227 -0.25% -3.81% -10.64% -4.57% 35.76% 11.18% 11.73% 9.07%
MSCI 新加坡指數 14876.199 -1.03% 0.22% 0.37% 9.81% 32.71% 3.42% 6.80% 4.84%
MSCI 菲律賓指數 928.926 -0.11% -0.91% -2.44% -5.92% 15.50% 1.62% -1.89% 6.61%
MSCI 泰國指數 1083.173 0.00% -4.07% -0.36% -0.95% 22.98% -4.54% 3.76% 5.62%
MSCI 馬來西亞指數 716.738 -0.36% -4.58% -0.69% -8.75% 1.28% -4.45% -0.38% 0.44%
MSCI 印尼指數 1785.232 0.04% -0.06% 5.79% -6.88% 22.18% 1.83% -0.23% 1.64%
MSCI 印度指數 1349.020 -0.21% 2.91% 15.26% 29.72% 64.14% 18.13% 13.46% 9.77%
MSCI 巴基斯坦指數 242.942 -0.96% -9.57% -14.44% -19.33% -14.14% -16.22% -14.97% -1.36%
MSCI 越南指數 941.635 -0.19% 0.77% -3.67% 18.15% 43.46% 9.36% 13.64% 6.56%
MSCI 台灣指數 1611.166 1.41% -1.13% 1.32% 20.47% 53.71% 27.07% 21.74% 15.73%
MSCI 香港指數 75844.744 -1.79% -7.64% -10.90% -2.02% 13.14% 3.21% 5.30% 8.40%
MSCI 中國指數 175.406 -1.42% -5.60% -18.63% -17.10% -5.29% 6.08% 8.62% 8.83%
MSCI 中國A股指數 3219.605 -0.30% 0.93% -4.58% -0.10% 19.75% 20.33% 11.62% 8.67%
  MSCI 指數  2021/09/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 12933.234 -1.17% -2.15% 1.19% 13.61% 34.20% 8.98% 9.98% 9.49%
MSCI 歐洲指數(英國除外) 14372.610 -1.26% -2.34% 1.45% 13.82% 33.96% 11.06% 11.67% 10.96%
MSCI 歐元區指數 2853.041 -1.16% -1.49% 1.59% 15.08% 37.64% 9.20% 10.77% 10.19%
MSCI 歐盟指數 1473.233 -1.26% -1.77% 1.96% 14.81% 37.81% 10.31% 10.91% 9.71%
MSCI 泛歐元區指數 2881.854 -1.11% -2.04% 1.10% 13.79% 33.11% 8.53% 9.53% 9.02%
MSCI 新興歐洲指數 1080.751 -0.88% 1.07% 6.25% 21.95% 50.32% 11.44% 10.62% 3.93%
MSCI 新興東歐指數 422.563 -0.74% 2.10% 6.68% 26.01% 54.63% 13.23% 14.35% 6.34%
MSCI 北歐國家指數 48593.008 -1.60% -1.83% 3.49% 18.35% 40.12% 16.25% 14.71% 13.01%
MSCI 英國指數 9350.027 -0.84% -1.47% 0.28% 12.85% 35.06% 2.60% 5.02% 5.74%
MSCI 法國指數 13527.687 -1.21% -1.27% 1.08% 15.70% 42.05% 8.96% 12.50% 11.21%
MSCI 德國指數 10875.417 -1.06% -2.88% -1.47% 8.07% 23.10% 6.84% 8.41% 10.08%
MSCI 俄羅斯指數 1806.327 -0.50% 4.05% 7.46% 28.99% 56.37% 18.17% 16.93% 7.51%
MSCI 俄羅斯ADR/GDR指數 918.505 -0.06% 5.31% 8.32% 35.42% 64.55% 19.46% 18.14% 7.56%
MSCI 烏克蘭指數 56.459 -0.82% 7.42% 10.29% 19.79% 48.74% 0.17% 0.52% -12.47%
MSCI 土耳其指數 601.112 -2.92% -13.63% 0.58% -19.90% 5.54% -3.94% -11.45% -5.96%
MSCI 捷克指數 1179.671 -1.02% 1.95% 14.33% 38.21% 88.76% 8.73% 13.37% 4.29%
MSCI 匈牙利指數 1515.966 -2.07% -4.49% 6.23% 22.42% 77.89% 12.10% 12.53% 10.39%
MSCI 波蘭指數 1264.373 -1.45% -4.72% 1.98% 12.00% 35.72% -3.17% 5.27% 1.82%
MSCI 奧地利指數 5515.438 -1.80% 1.70% 10.00% 34.55% 99.81% 5.33% 13.26% 7.63%
MSCI 丹麥指數 73361.603 -1.81% -0.69% 8.01% 18.77% 39.68% 25.61% 17.79% 18.15%
MSCI 芬蘭指數 1872.438 -1.81% -5.67% 0.30% 10.65% 23.13% 7.91% 11.64% 12.36%
MSCI 瑞典指數 58524.399 -1.57% -2.50% 0.99% 19.63% 44.21% 15.88% 14.10% 12.15%
MSCI 挪威指數 15795.247 -0.52% 4.11% 5.28% 23.33% 52.17% 3.95% 11.39% 6.35%
MSCI 希臘指數 55.851 -1.85% -2.40% 2.86% 13.04% 32.23% -0.44% 1.45% -13.51%
MSCI 義大利指數 1533.244 -0.73% -1.00% 1.13% 11.89% 38.47% 7.59% 11.87% 7.24%
MSCI 瑞士指數 26265.787 -1.34% -5.14% -0.74% 9.43% 19.61% 14.43% 12.17% 11.83%
MSCI 荷蘭指數 47780.918 -1.78% -0.18% 11.57% 33.26% 61.56% 24.33% 20.22% 16.92%
MSCI 比利時指數 15238.570 -1.00% -4.56% -5.69% 0.82% 22.77% -3.62% -2.44% 7.92%
MSCI 西班牙指數 5230.167 -0.30% -1.16% -1.34% 5.01% 36.84% 0.17% 4.37% 3.55%
MSCI 葡萄牙指數 252.545 -1.31% -1.06% 5.06% 0.56% 23.57% 6.96% 10.07% 1.70%
MSCI 愛爾蘭指數 578.511 -1.22% -1.24% 6.44% 15.09% 34.80% 13.84% 10.12% 13.69%
MSCI 保加利亞指數 129.604 -0.50% 4.63% 0.81% 6.98% 16.41% -6.95% 2.58% -3.13%
MSCI 克羅埃西亞指數 998.813 -0.73% -0.22% 1.04% 6.31% 14.79% 8.49% 6.93% 2.96%
MSCI 愛沙尼亞指數 1340.205 -0.82% -1.61% 27.07% 29.22% 50.76% 7.56% 8.77% 8.04%
MSCI 哈薩克指數 1771.837 -1.79% 4.72% 12.31% 86.92% 111.26% 37.41% 33.67% 13.09%
MSCI 立陶宛指數 2038.213 -2.00% -11.60% 1.04% 3.49% 15.66% 8.90% 8.68% 7.20%
MSCI 羅馬尼亞指數 1625.002 -0.05% 2.27% 7.59% 23.58% 42.95% 15.31% 17.79% 16.25%
MSCI 賽爾維亞指數 260.784 -0.45% -1.48% -1.86% -3.53% 14.34% -1.07% 7.94% -0.07%
MSCI 斯洛維尼亞指數 854.493 -0.31% 1.77% 13.82% 31.87% 52.34% 27.65% 19.21% 10.31%
  MSCI 指數  2021/09/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 20593.414 0.07% -1.35% 3.72% 19.43% 40.11% 17.70% 17.77% 16.46%
MSCI 新興拉美指數 6733.457 -1.66% -7.66% -10.64% -2.58% 30.40% 0.58% 2.62% -0.37%
MSCI 南美加勒比海邊境市場指數 1106.347 -1.66% -7.66% -10.64% -2.58% 30.40% 0.45% 2.31% -0.48%
MSCI 加拿大指數 10274.676 -0.72% -1.34% -1.16% 19.63% 38.76% 11.23% 10.59% 6.81%
MSCI 美國指數 19711.224 0.11% -1.35% 3.96% 19.42% 40.17% 18.04% 18.17% 17.16%
MSCI 巴西指數 5963.591 -2.01% -9.72% -17.14% -8.25% 21.56% 3.45% 3.41% -0.82%
MSCI 墨西哥指數 10241.539 -1.28% -4.91% 2.73% 16.96% 62.01% 1.70% 3.26% 2.68%
MSCI 阿根廷指數 4984.211 -1.72% -0.54% 38.08% 37.37% 70.97% 3.82% -1.01% 2.56%
MSCI 智利指數 3873.544 -1.04% -3.65% -4.99% -4.02% 26.28% -11.34% -2.04% -3.14%
MSCI 秘魯指數 2508.025 0.75% -1.15% -9.92% -26.54% -4.32% -10.86% 0.66% 1.16%
MSCI 哥倫比亞指數 1195.274 -0.33% -3.44% 3.20% -17.02% 22.36% -9.50% -2.01% -5.26%
MSCI 千里達指數 1353.888 -0.08% -4.76% -2.59% 0.61% 6.77% -14.27% -2.52% 3.23%
MSCI 新興歐洲中東指數 887.296 -0.45% 0.83% 6.23% 26.15% 45.21% 11.23% 9.84% 3.53%
MSCI 歐非中東指數 560.842 -0.87% -0.67% 2.88% 19.61% 40.88% 7.76% 6.63% 3.44%
MSCI 沙烏地阿拉伯指數 1669.671 -0.01% -0.07% 5.30% 35.06% 43.92% 14.10% 17.88% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1371.610 -0.01% 0.11% 6.06% 38.92% 48.67% 16.48% 19.47% 10.88%
MSCI 阿拉伯聯合大公國指數 705.780 0.00% 2.89% 7.89% 38.06% 54.34% 11.11% 5.68% 12.36%
MSCI 約旦埃及摩洛哥指數 1380.673 0.27% 0.12% 5.97% 7.02% 13.20% 4.37% 1.85% 3.06%
MSCI 約旦指數 129.109 0.00% -2.16% -4.99% 25.90% -19.69% -14.59% -6.42% -5.10%
MSCI 以色列指數 439.980 0.10% -0.87% 4.76% 9.78% 35.26% 4.63% 3.04% 4.62%
MSCI 黎巴嫩指數 1170.469 0.27% -9.63% 18.46% 59.07% 69.37% 14.77% 5.64% 2.16%
MSCI 科威特指數 1478.098 0.00% 0.78% 9.84% 29.02% 24.77% 16.50% 19.18% 6.53%
MSCI 巴林指數 281.250 0.00% 6.97% 15.75% 30.90% 28.72% 20.18% 16.84% -0.71%
MSCI 巴林(國內)指數 229.066 0.00% 7.17% 14.54% 28.14% 27.68% 19.95% 14.54% -1.39%
MSCI 阿曼指數 1335.019 0.00% -0.12% 1.58% 24.85% 35.13% 13.25% 4.90% 3.44%
MSCI 阿曼(國內)指數 1376.258 0.00% -0.12% 1.58% 24.85% 35.13% 13.25% 4.90% 3.89%
MSCI 卡達指數 1615.413 0.00% 0.90% 5.51% 10.40% 16.27% 5.32% 4.33% 4.90%
MSCI 卡達(國內)指數 1862.040 0.00% 1.33% 4.48% 9.76% 16.73% 7.20% 6.39% 6.40%
MSCI 南非 1076.915 -2.32% -5.39% -6.26% 3.84% 30.20% 1.44% 1.69% 2.90%
MSCI 非洲邊境市場指數 1198.509 -2.06% -4.85% -5.30% 4.35% 29.48% 1.90% 2.04% 3.03%
MSCI 埃及指數 1207.548 0.06% -6.07% 6.14% -7.48% -12.30% -0.97% -6.56% 0.94%
MSCI 摩洛哥指數 899.055 0.42% 4.20% 7.39% 15.76% 37.70% 9.88% 8.83% 2.25%
MSCI 肯亞指數 3382.321 -0.26% -2.85% 1.86% 24.80% 35.56% 15.00% 14.79% 18.67%
MSCI 南非指數 1076.915 -2.32% -5.39% -6.26% 3.84% 30.20% 1.44% 1.69% 2.90%
MSCI 模里西斯指數 1091.964 -1.34% 4.03% 9.93% 20.31% 36.05% -1.55% 0.71% 1.14%
MSCI 奈及利亞指數 376.344 0.66% -0.10% -0.92% 0.80% 35.80% 1.55% 3.90% 0.63%
MSCI 突尼西亞指數 1551.229 0.00% -0.51% -0.64% -5.04% -2.93% 0.63% 7.52% 1.18%
MSCI 波札那指數 383.283 0.47% 5.28% 26.62% 69.16% 114.31% -14.94% -15.25% -6.15%
MSCI 牙買加指數 4670.011 -0.09% -2.41% -6.92% -11.76% -6.05% -0.86% 18.16% 11.39%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。