|
|
| MSCI 指數 2025/12/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2352.071 |
-0.78% |
-0.92% |
1.33% |
20.45% |
17.34% |
20.39% |
11.42% |
12.11% |
| MSCI AC世界指數(澳洲除外) |
2339.504 |
-0.78% |
-0.95% |
1.40% |
20.58% |
17.50% |
20.59% |
11.52% |
12.16% |
| MSCI AC世界指數(歐盟除外) |
963.649 |
-0.80% |
-1.14% |
1.17% |
19.09% |
15.97% |
20.30% |
11.47% |
12.38% |
| MSCI AC世界指數(日本除外) |
3894.027 |
-0.80% |
-0.98% |
1.25% |
20.23% |
16.98% |
20.53% |
11.70% |
12.40% |
| MSCI AC世界指數(美國除外) |
1091.498 |
-0.03% |
0.77% |
2.81% |
30.20% |
27.74% |
17.24% |
8.11% |
8.78% |
| MSCI 世界指數 |
20718.662 |
-0.93% |
-0.98% |
1.33% |
19.40% |
16.19% |
20.95% |
12.39% |
12.59% |
| MSCI 世界指數(美國除外) |
14956.017 |
-0.25% |
1.28% |
3.48% |
30.31% |
27.66% |
17.80% |
9.71% |
9.03% |
| MSCI 世界指數(英國除外) |
20713.004 |
-0.99% |
-1.08% |
1.21% |
18.95% |
15.70% |
21.09% |
12.38% |
12.88% |
| MSCI 世界指數(歐洲除外) |
20701.497 |
-1.08% |
-1.51% |
0.81% |
16.93% |
13.76% |
21.48% |
12.78% |
13.55% |
| MSCI 世界指數(日本除外) |
25162.845 |
-0.96% |
-1.06% |
1.24% |
19.10% |
15.73% |
21.15% |
12.78% |
12.97% |
| MSCI EAFE外國指數 |
14476.157 |
-0.24% |
1.34% |
3.20% |
29.74% |
27.10% |
17.35% |
9.19% |
8.65% |
| MSCI 金磚四國指數 |
775.761 |
0.59% |
-2.15% |
-3.62% |
21.09% |
19.30% |
11.28% |
-0.54% |
6.76% |
| MSCI 新興市場指數 |
3706.571 |
0.47% |
-0.39% |
1.31% |
29.90% |
27.91% |
15.71% |
4.30% |
8.46% |
| MSCI 邊境市場指數 |
1500.874 |
-0.06% |
1.35% |
3.06% |
42.58% |
40.87% |
19.78% |
9.74% |
8.08% |
| MSCI 亞洲邊境市場指數 |
2806.079 |
-0.46% |
-0.68% |
2.91% |
48.13% |
46.94% |
16.83% |
4.04% |
7.40% |
| MSCI 中華指數 |
1169.247 |
0.96% |
-1.47% |
-6.55% |
31.36% |
32.56% |
10.76% |
-2.18% |
5.44% |
| MSCI 金龍指數 |
557.491 |
0.56% |
-1.20% |
-2.96% |
31.23% |
31.53% |
16.81% |
2.90% |
8.94% |
| MSCI 遠東指數 |
13877.182 |
-0.35% |
0.09% |
2.59% |
25.69% |
25.47% |
16.79% |
6.75% |
7.79% |
| MSCI 新興遠東指數 |
1513.443 |
0.79% |
-0.28% |
0.39% |
36.43% |
35.88% |
17.18% |
2.95% |
8.82% |
| MSCI 太平洋指數 |
12298.693 |
-0.44% |
0.25% |
1.31% |
22.58% |
21.29% |
15.07% |
6.52% |
7.96% |
| MSCI 太平洋指數(日本除外) |
12652.431 |
-0.57% |
0.18% |
-2.11% |
18.18% |
14.59% |
9.79% |
5.34% |
7.67% |
| MSCI AC太平洋指數 |
464.524 |
0.16% |
-0.01% |
0.86% |
28.96% |
27.99% |
16.13% |
4.86% |
8.23% |
| MSCI AC亞太指數 |
476.807 |
0.19% |
-0.28% |
1.05% |
25.55% |
24.05% |
15.50% |
5.16% |
8.33% |
| MSCI 新興亞洲指數 |
1731.657 |
0.72% |
-0.71% |
0.83% |
28.18% |
26.48% |
15.74% |
3.79% |
8.94% |
| MSCI 澳洲指數 |
10256.823 |
-0.77% |
0.97% |
-3.49% |
11.94% |
7.30% |
9.31% |
5.98% |
8.63% |
| MSCI 紐西蘭指數 |
872.021 |
-1.74% |
-0.89% |
-1.52% |
-1.29% |
-2.01% |
1.23% |
-5.57% |
5.64% |
| MSCI 日本指數 |
12517.302 |
-0.38% |
0.28% |
2.98% |
24.71% |
24.63% |
17.89% |
7.11% |
8.07% |
| MSCI 韓國指數 |
1333.201 |
2.02% |
2.91% |
16.28% |
83.26% |
76.06% |
19.85% |
3.97% |
9.20% |
| MSCI 新加坡指數 |
22907.246 |
-0.96% |
-1.52% |
-1.65% |
28.87% |
25.31% |
22.04% |
11.05% |
8.55% |
| MSCI 菲律賓指數 |
874.459 |
0.29% |
2.39% |
4.72% |
1.73% |
3.07% |
2.30% |
-2.73% |
-0.46% |
| MSCI 泰國指數 |
1109.654 |
-0.20% |
2.45% |
4.65% |
6.92% |
8.05% |
0.58% |
-0.42% |
4.56% |
| MSCI 馬來西亞指數 |
907.290 |
-0.52% |
3.54% |
5.14% |
12.19% |
15.02% |
10.01% |
2.45% |
3.10% |
| MSCI 印尼指數 |
1926.458 |
-0.50% |
-0.32% |
4.91% |
-1.54% |
-3.09% |
-2.46% |
-0.60% |
3.29% |
| MSCI 印度指數 |
1698.056 |
0.45% |
-2.48% |
2.73% |
2.21% |
-2.01% |
11.36% |
10.93% |
10.15% |
| MSCI 巴基斯坦指數 |
454.993 |
0.06% |
2.22% |
2.94% |
48.86% |
47.91% |
47.62% |
8.04% |
-0.27% |
| MSCI 越南指數 |
858.649 |
-0.57% |
-1.04% |
3.51% |
54.48% |
52.66% |
13.57% |
2.31% |
6.58% |
| MSCI 台灣指數 |
2795.072 |
-0.09% |
-0.77% |
3.54% |
31.09% |
29.94% |
31.01% |
16.70% |
19.10% |
| MSCI 香港指數 |
81306.739 |
0.49% |
-0.74% |
1.98% |
34.49% |
35.52% |
4.93% |
1.44% |
4.72% |
| MSCI 中國指數 |
180.755 |
1.03% |
-1.57% |
-7.69% |
30.94% |
32.17% |
11.85% |
-2.89% |
5.66% |
| MSCI 中國A股指數 |
2980.685 |
1.74% |
1.62% |
0.01% |
24.02% |
23.09% |
5.99% |
-0.72% |
3.25% |
| MSCI 指數 2025/12/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18777.148 |
-0.15% |
1.81% |
4.11% |
33.49% |
30.03% |
18.40% |
10.57% |
9.03% |
| MSCI 歐洲指數(英國除外) |
20180.837 |
-0.44% |
1.86% |
3.92% |
33.86% |
30.00% |
18.58% |
9.95% |
9.47% |
| MSCI 歐元區指數 |
4261.996 |
-0.59% |
1.78% |
3.41% |
37.23% |
34.30% |
21.37% |
11.41% |
9.59% |
| MSCI 歐盟指數 |
2095.071 |
-0.56% |
1.73% |
3.29% |
35.09% |
31.03% |
19.89% |
10.35% |
9.23% |
| MSCI 泛歐元區指數 |
4299.856 |
-0.18% |
1.80% |
4.30% |
32.69% |
28.98% |
18.20% |
11.16% |
9.09% |
| MSCI 新興歐洲指數 |
625.957 |
-0.52% |
3.00% |
6.51% |
53.64% |
50.84% |
30.08% |
-6.84% |
1.07% |
| MSCI 新興東歐指數 |
181.084 |
-0.38% |
3.60% |
11.79% |
72.22% |
68.81% |
37.64% |
-11.86% |
0.13% |
| MSCI 北歐國家指數 |
54845.033 |
-0.58% |
1.53% |
3.08% |
17.63% |
9.58% |
10.40% |
6.22% |
8.65% |
| MSCI 英國指數 |
15175.643 |
0.85% |
1.62% |
4.76% |
32.30% |
30.18% |
17.82% |
12.66% |
7.78% |
| MSCI 法國指數 |
18438.870 |
-0.38% |
0.90% |
2.56% |
28.38% |
26.90% |
14.73% |
9.52% |
9.73% |
| MSCI 德國指數 |
15453.498 |
-0.57% |
2.34% |
0.57% |
34.41% |
30.44% |
23.11% |
9.04% |
8.17% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.284 |
-1.33% |
0.63% |
-3.17% |
19.00% |
19.72% |
15.83% |
-8.71% |
-3.40% |
| MSCI 土耳其指數 |
1141.336 |
-0.78% |
4.17% |
-3.06% |
-1.48% |
-4.03% |
5.34% |
10.47% |
1.23% |
| MSCI 捷克指數 |
3006.415 |
-0.29% |
0.08% |
4.63% |
70.57% |
68.06% |
37.89% |
29.21% |
17.55% |
| MSCI 匈牙利指數 |
2843.306 |
-1.91% |
-0.73% |
14.35% |
72.76% |
70.75% |
43.12% |
17.40% |
15.84% |
| MSCI 波蘭指數 |
2187.692 |
0.04% |
5.35% |
12.08% |
72.30% |
68.33% |
36.11% |
13.56% |
8.46% |
| MSCI 奧地利指數 |
10908.733 |
0.16% |
4.62% |
14.25% |
74.63% |
75.81% |
37.82% |
21.82% |
14.76% |
| MSCI 丹麥指數 |
68797.354 |
-0.51% |
1.93% |
2.03% |
-15.66% |
-26.92% |
-0.28% |
2.67% |
7.53% |
| MSCI 芬蘭指數 |
2236.970 |
-0.35% |
2.89% |
10.36% |
54.36% |
52.46% |
12.01% |
5.78% |
7.70% |
| MSCI 瑞典指數 |
70528.031 |
-0.90% |
0.84% |
2.30% |
32.62% |
28.19% |
17.16% |
7.69% |
9.34% |
| MSCI 挪威指數 |
20665.177 |
0.86% |
1.93% |
-1.78% |
31.78% |
30.16% |
12.36% |
10.53% |
9.31% |
| MSCI 希臘指數 |
159.519 |
-0.73% |
0.50% |
1.15% |
81.82% |
81.26% |
44.67% |
27.26% |
9.55% |
| MSCI 義大利指數 |
3335.299 |
0.13% |
2.83% |
4.63% |
54.67% |
52.15% |
34.71% |
19.68% |
12.05% |
| MSCI 瑞士指數 |
36377.613 |
0.04% |
2.53% |
7.64% |
32.11% |
29.04% |
15.37% |
9.02% |
9.68% |
| MSCI 荷蘭指數 |
56692.687 |
-2.09% |
-0.64% |
0.32% |
32.92% |
28.79% |
18.43% |
9.69% |
12.30% |
| MSCI 比利時指數 |
22232.925 |
0.82% |
1.70% |
8.66% |
38.29% |
36.27% |
17.76% |
7.64% |
3.11% |
| MSCI 西班牙指數 |
12444.621 |
-0.01% |
4.77% |
10.72% |
79.51% |
77.22% |
39.20% |
19.88% |
10.80% |
| MSCI 葡萄牙指數 |
284.011 |
0.30% |
-1.75% |
-1.59% |
35.28% |
30.15% |
3.98% |
3.03% |
7.22% |
| MSCI 愛爾蘭指數 |
915.646 |
-0.10% |
2.74% |
13.23% |
57.26% |
57.74% |
31.68% |
12.49% |
9.28% |
| MSCI 保加利亞指數 |
490.413 |
0.61% |
3.20% |
6.79% |
84.60% |
81.20% |
54.43% |
32.12% |
16.08% |
| MSCI 克羅埃西亞指數 |
1991.178 |
0.03% |
2.59% |
0.54% |
39.95% |
37.53% |
31.94% |
16.70% |
13.72% |
| MSCI 愛沙尼亞指數 |
1143.517 |
-0.18% |
3.87% |
1.06% |
23.95% |
21.35% |
2.23% |
2.24% |
4.35% |
| MSCI 哈薩克指數 |
2415.640 |
-0.09% |
1.88% |
0.74% |
13.18% |
8.62% |
22.53% |
21.26% |
20.66% |
| MSCI 立陶宛指數 |
2892.384 |
0.21% |
1.47% |
6.76% |
31.73% |
28.58% |
15.99% |
8.45% |
8.02% |
| MSCI 羅馬尼亞指數 |
3872.460 |
-1.14% |
5.22% |
12.15% |
64.65% |
58.17% |
35.59% |
24.02% |
21.22% |
| MSCI 賽爾維亞指數 |
145.473 |
-1.46% |
4.38% |
3.49% |
-63.21% |
-60.98% |
-19.59% |
-11.02% |
-1.60% |
| MSCI 斯洛維尼亞指數 |
2180.199 |
0.73% |
1.18% |
-3.50% |
71.74% |
70.35% |
46.55% |
27.56% |
20.40% |
| MSCI 指數 2025/12/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32465.139 |
-1.15% |
-1.72% |
0.73% |
16.30% |
12.95% |
22.29% |
13.66% |
14.50% |
| MSCI 新興拉美指數 |
10368.765 |
-1.53% |
-2.31% |
4.62% |
50.28% |
43.97% |
15.66% |
8.14% |
8.51% |
| MSCI 南美加勒比海邊境市場指數 |
1703.649 |
-1.53% |
-2.31% |
4.62% |
50.28% |
43.97% |
15.66% |
8.14% |
8.31% |
| MSCI 加拿大指數 |
16887.693 |
-0.29% |
0.84% |
5.53% |
34.42% |
31.73% |
21.25% |
14.18% |
12.67% |
| MSCI 美國指數 |
31011.402 |
-1.19% |
-1.84% |
0.52% |
15.57% |
12.19% |
22.34% |
13.63% |
14.60% |
| MSCI 巴西指數 |
8418.575 |
-1.74% |
-4.70% |
3.35% |
45.07% |
38.53% |
13.33% |
4.89% |
10.04% |
| MSCI 墨西哥指數 |
16686.573 |
-1.58% |
0.33% |
2.41% |
52.24% |
45.26% |
16.13% |
13.54% |
6.27% |
| MSCI 阿根廷指數 |
19457.246 |
-0.53% |
-4.78% |
56.38% |
-9.71% |
-14.81% |
58.13% |
40.34% |
15.67% |
| MSCI 智利指數 |
6928.058 |
-0.20% |
2.44% |
19.46% |
65.26% |
63.39% |
19.50% |
11.59% |
6.57% |
| MSCI 秘魯指數 |
8023.042 |
-0.53% |
7.12% |
9.95% |
69.32% |
63.56% |
39.53% |
18.88% |
17.63% |
| MSCI 哥倫比亞指數 |
3099.997 |
-1.83% |
-1.69% |
14.07% |
107.79% |
109.95% |
40.97% |
16.31% |
12.19% |
| MSCI 千里達指數 |
1078.562 |
-0.06% |
-0.39% |
-3.23% |
-6.13% |
-3.45% |
-13.08% |
-3.39% |
-3.64% |
| MSCI 新興歐洲中東指數 |
777.319 |
-0.52% |
1.44% |
-1.19% |
16.80% |
17.09% |
11.51% |
1.89% |
4.97% |
| MSCI 歐非中東指數 |
600.319 |
0.04% |
3.00% |
2.53% |
30.40% |
28.50% |
15.27% |
4.88% |
5.83% |
| MSCI 沙烏地阿拉伯指數 |
1698.944 |
-0.41% |
-1.73% |
-8.78% |
-6.14% |
-5.50% |
2.32% |
6.56% |
7.72% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1457.163 |
-0.41% |
-1.43% |
-9.15% |
-4.53% |
-3.61% |
3.52% |
8.09% |
8.50% |
| MSCI 阿拉伯聯合大公國指數 |
1099.884 |
-0.46% |
5.73% |
3.21% |
26.93% |
29.03% |
14.33% |
15.96% |
9.46% |
| MSCI 約旦埃及摩洛哥指數 |
2018.981 |
-0.02% |
2.05% |
2.36% |
44.63% |
42.26% |
20.74% |
8.93% |
6.82% |
| MSCI 約旦指數 |
302.691 |
0.16% |
0.15% |
11.53% |
54.53% |
59.02% |
22.67% |
24.66% |
5.37% |
| MSCI 以色列指數 |
702.165 |
0.20% |
6.26% |
5.95% |
32.50% |
32.55% |
26.21% |
12.67% |
5.06% |
| MSCI 黎巴嫩指數 |
3031.689 |
0.66% |
-0.85% |
-11.02% |
-36.89% |
-19.14% |
11.49% |
36.20% |
13.39% |
| MSCI 科威特指數 |
2078.727 |
-0.83% |
1.06% |
-0.87% |
23.23% |
24.68% |
7.76% |
12.20% |
12.10% |
| MSCI 巴林指數 |
576.158 |
0.84% |
2.64% |
13.82% |
33.01% |
31.57% |
22.27% |
20.78% |
16.39% |
| MSCI 巴林(國內)指數 |
438.539 |
-0.01% |
1.20% |
9.77% |
24.40% |
23.06% |
19.57% |
19.35% |
13.70% |
| MSCI 阿曼指數 |
2650.278 |
0.27% |
3.87% |
12.35% |
36.35% |
38.21% |
12.07% |
19.91% |
10.60% |
| MSCI 阿曼(國內)指數 |
2732.145 |
0.27% |
3.87% |
12.35% |
36.35% |
38.21% |
12.07% |
19.91% |
10.60% |
| MSCI 卡達指數 |
1798.187 |
-0.79% |
0.89% |
-2.89% |
6.40% |
7.36% |
4.12% |
4.13% |
4.35% |
| MSCI 卡達(國內)指數 |
2081.012 |
-0.79% |
0.89% |
-2.89% |
6.40% |
7.36% |
3.69% |
4.15% |
4.98% |
| MSCI 南非 |
2009.827 |
1.34% |
6.54% |
11.48% |
74.45% |
63.01% |
26.17% |
13.81% |
9.65% |
| MSCI 非洲邊境市場指數 |
2128.042 |
1.20% |
6.02% |
10.35% |
70.38% |
60.18% |
24.63% |
12.84% |
9.04% |
| MSCI 埃及指數 |
1677.676 |
-2.91% |
4.38% |
14.51% |
57.81% |
52.36% |
12.33% |
4.72% |
1.91% |
| MSCI 摩洛哥指數 |
1243.675 |
1.00% |
1.59% |
-2.48% |
40.36% |
37.88% |
25.54% |
9.40% |
9.98% |
| MSCI 肯亞指數 |
3285.672 |
0.73% |
-0.11% |
2.80% |
58.02% |
61.06% |
14.06% |
5.27% |
7.19% |
| MSCI 南非指數 |
2009.827 |
1.34% |
6.54% |
11.48% |
74.45% |
63.01% |
26.17% |
13.81% |
9.65% |
| MSCI 模里西斯指數 |
1807.044 |
-0.33% |
-0.72% |
-4.52% |
8.55% |
8.35% |
16.78% |
15.34% |
6.49% |
| MSCI 奈及利亞指數 |
159.690 |
0.52% |
4.05% |
1.10% |
54.88% |
61.28% |
-25.12% |
-14.94% |
-9.65% |
| MSCI 突尼西亞指數 |
1940.860 |
0.03% |
0.47% |
6.75% |
38.52% |
38.10% |
16.01% |
3.64% |
6.62% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2712.437 |
1.06% |
1.28% |
0.17% |
-4.80% |
-1.76% |
-5.78% |
-12.24% |
3.02% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
