MSCI指數 (Gross)

  MSCI 指數  2017/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 939.913 0.21% 2.83% 5.71% 14.98% 18.66% 6.27% 11.81% 4.24%
MSCI AC世界指數(澳洲除外) 928.179 0.19% 2.78% 5.76% 14.99% 18.66% 6.44% 11.98% 4.28%
MSCI AC世界指數(歐盟除外) 375.877 0.13% 2.70% 5.42% 14.12% 17.40% 6.55% 11.63% 4.78%
MSCI AC世界指數(日本除外) 1525.859 0.18% 2.93% 5.70% 15.24% 18.71% 6.26% 11.88% 4.51%
MSCI AC世界指數(美國除外) 589.684 0.44% 3.59% 7.44% 18.57% 21.35% 2.57% 8.58% 1.56%
MSCI 世界指數 7829.182 0.25% 2.52% 5.23% 13.81% 17.90% 6.67% 12.63% 4.55%
MSCI 世界指數(美國除外) 7666.490 0.60% 3.06% 6.76% 16.70% 20.27% 2.48% 9.48% 1.51%
MSCI 世界指數(英國除外) 7673.990 0.24% 2.52% 5.23% 13.88% 18.17% 7.44% 13.26% 4.96%
MSCI 世界指數(歐洲除外) 7246.667 0.12% 2.29% 4.58% 12.06% 16.40% 8.30% 13.37% 5.84%
MSCI 世界指數(日本除外) 9257.346 0.21% 2.60% 5.17% 13.99% 17.88% 6.69% 12.79% 4.89%
MSCI EAFE外國指數 7612.987 0.61% 2.92% 6.68% 17.56% 20.92% 2.94% 10.02% 1.54%
MSCI 金磚四國指數 561.119 -0.09% 6.63% 9.67% 24.67% 27.61% 3.37% 5.41% 0.92%
MSCI 新興市場指數 2286.438 -0.06% 5.31% 9.61% 24.90% 24.90% 2.62% 5.35% 1.91%
MSCI 邊境市場指數 844.028 0.46% 1.04% 6.09% 17.10% 19.64% -3.34% 8.98% -1.19%
MSCI 亞洲邊境市場指數 1701.910 -0.16% -1.79% 2.46% 7.08% 10.94% 2.07% 9.49% N/A%
MSCI 中華指數 913.478 0.06% 5.24% 12.32% 30.53% 30.43% 9.05% 10.79% 4.79%
MSCI 金龍指數 323.519 -0.01% 4.66% 11.72% 29.24% 30.26% 8.88% 11.32% 4.77%
MSCI 遠東指數 7718.630 0.51% 1.76% 5.98% 13.80% 18.11% 6.25% 10.48% 1.89%
MSCI 新興遠東指數 906.055 -0.06% 4.61% 12.19% 29.43% 29.85% 6.55% 9.02% 3.81%
MSCI 太平洋指數 6936.971 0.58% 2.41% 5.55% 13.93% 18.14% 4.86% 9.39% 2.13%
MSCI 太平洋指數(日本除外) 8018.706 0.49% 3.81% 4.95% 17.87% 18.22% 2.08% 6.81% 3.58%
MSCI AC太平洋指數 268.868 0.33% 3.25% 8.03% 19.46% 22.40% 5.57% 9.35% 2.66%
MSCI AC亞太指數 273.575 0.29% 3.34% 7.93% 19.78% 22.25% 5.59% 9.37% 2.65%
MSCI 新興亞洲指數 1013.720 -0.11% 4.67% 11.41% 29.07% 28.51% 6.49% 9.12% 3.66%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6100.234 0.86% 5.02% 3.84% 14.47% 18.46% 0.16% 5.75% 2.65%
MSCI 紐西蘭指數 716.546 -1.05% 1.36% 8.59% 12.10% 8.38% 6.21% 12.95% 4.05%
MSCI 日本指數 6681.996 0.62% 1.69% 5.89% 11.97% 18.11% 6.47% 10.95% 1.36%
MSCI 韓國指數 819.357 0.14% 4.93% 14.55% 35.24% 36.79% 6.25% 8.58% 2.57%
MSCI 新加坡指數 12736.457 -1.04% 3.06% 8.16% 23.11% 16.04% -0.39% 3.05% 2.73%
MSCI 菲律賓指數 991.283 -1.01% -0.28% 1.12% 13.67% -9.10% 1.45% 7.61% 7.32%
MSCI 泰國指數 992.090 -0.34% 1.23% 3.67% 12.80% 12.29% 2.01% 4.90% 8.11%
MSCI 馬來西亞指數 746.800 -0.21% -0.31% 0.90% 13.50% 1.02% -9.10% -2.37% 2.53%
MSCI 印尼指數 1929.398 0.28% -0.05% 5.19% 16.39% 10.59% 2.03% 2.76% 7.05%
MSCI 印度指數 822.451 -0.47% 5.22% 6.23% 26.82% 19.30% 6.12% 10.19% 2.88%
MSCI 巴基斯坦指數 592.272 -0.27% -5.01% -8.73% -8.84% 8.24% 2.51% 13.42% 2.98%
MSCI 越南指數 494.213 -0.21% -2.15% 0.47% 10.63% -3.20% -3.96% 0.87% -6.32%
MSCI 台灣指數 726.237 -0.22% 2.87% 9.86% 25.32% 29.71% 9.00% 12.97% 5.24%
MSCI 香港指數 65336.043 0.39% 1.76% 5.81% 23.70% 18.80% 7.79% 11.11% 6.53%
MSCI 中國指數 140.061 -0.05% 6.52% 14.81% 33.10% 35.12% 9.54% 10.53% 3.96%
MSCI 中國A股指數 5156.752 0.38% 2.20% 8.92% 11.76% 7.96% 14.97% 8.94% 1.86%
  MSCI 指數  2017/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9546.246 0.64% 3.25% 7.32% 19.69% 22.86% 2.03% 10.43% 1.33%
MSCI 歐洲指數(英國除外) 10059.689 0.74% 3.52% 8.13% 22.48% 26.54% 3.82% 12.80% 1.73%
MSCI 歐元區指數 2114.829 0.91% 3.83% 7.79% 21.83% 29.99% 3.25% 13.09% 0.59%
MSCI 歐盟指數 1049.462 0.68% 3.39% 7.27% 19.64% 23.83% 1.73% 10.14% 0.73%
MSCI 泛歐元區指數 2171.743 0.67% 3.12% 7.35% 19.07% 22.57% 1.42% 9.84% 1.18%
MSCI 新興歐洲指數 773.009 0.01% 6.27% 4.39% 10.64% 23.52% -5.00% -1.23% -4.75%
MSCI 新興東歐指數 253.696 0.11% 6.25% 0.94% 3.85% 21.39% -2.52% -0.08% -4.67%
MSCI 北歐國家指數 29255.630 0.59% 3.67% 9.28% 24.19% 20.75% 3.52% 11.54% 2.69%
MSCI 英國指數 8195.855 0.37% 2.53% 5.21% 12.82% 14.06% -2.10% 5.61% 0.33%
MSCI 法國指數 9385.094 0.71% 3.55% 7.88% 22.11% 30.84% 5.17% 13.40% 1.39%
MSCI 德國指數 8750.815 0.94% 3.10% 6.98% 19.64% 28.60% 3.47% 12.70% 2.63%
MSCI 俄羅斯指數 893.235 -0.05% 6.71% -3.56% -8.19% 12.35% -3.77% -2.18% -5.41%
MSCI 俄羅斯ADR/GDR指數 426.978 0.41% 5.45% -3.35% -9.34% 11.42% -4.94% -2.34% N/A%
MSCI 烏克蘭指數 62.900 0.92% 4.44% 1.60% 22.35% 22.71% -13.42% -10.10% -25.24%
MSCI 土耳其指數 1263.652 -0.77% 6.15% 13.80% 40.95% 24.75% -5.96% 0.10% -1.55%
MSCI 捷克指數 746.247 1.41% 5.03% 10.62% 23.06% 10.43% -3.24% -0.04% -2.39%
MSCI 匈牙利指數 1110.603 -0.26% 4.18% 19.46% 24.28% 43.30% 22.97% 12.06% -3.56%
MSCI 波蘭指數 1403.030 0.43% 5.83% 8.06% 41.82% 46.50% -3.14% 4.87% -3.35%
MSCI 奧地利指數 4455.549 1.08% 6.03% 18.00% 41.18% 64.46% 9.15% 12.43% -6.63%
MSCI 丹麥指數 36872.288 1.26% 4.34% 11.71% 28.30% 8.36% 7.10% 15.55% 6.89%
MSCI 芬蘭指數 1325.835 0.97% 3.99% 11.28% 28.06% 26.49% 6.76% 20.20% -0.21%
MSCI 瑞典指數 36685.675 -0.08% 1.76% 5.90% 22.04% 26.23% 3.36% 9.92% 3.56%
MSCI 挪威指數 11343.912 1.14% 10.32% 15.34% 17.33% 25.60% -6.69% 2.32% -1.81%
MSCI 希臘指數 79.290 1.04% 6.77% 28.53% 38.13% 53.21% -33.82% -11.31% -26.72%
MSCI 義大利指數 1191.104 0.68% 5.86% 13.37% 23.25% 36.75% -1.83% 11.05% -4.63%
MSCI 瑞士指數 17056.322 0.34% 2.01% 7.50% 21.47% 18.42% 3.90% 12.18% 5.48%
MSCI 荷蘭指數 23879.648 1.39% 5.87% 9.70% 27.39% 31.90% 10.63% 15.92% 3.43%
MSCI 比利時指數 17741.419 0.93% 5.06% 7.28% 16.58% 10.27% 6.62% 14.44% 0.08%
MSCI 西班牙指數 5530.803 0.92% 3.59% 7.01% 28.62% 37.85% -1.40% 14.62% -0.39%
MSCI 葡萄牙指數 183.780 0.80% 5.79% 9.89% 19.18% 20.47% -5.50% 2.64% -8.01%
MSCI 愛爾蘭指數 386.577 -0.15% 0.99% 1.24% 8.96% 14.18% 5.75% 12.74% -7.99%
MSCI 保加利亞指數 195.201 2.05% 5.72% 28.60% 38.80% 83.05% -2.84% 15.67% -14.01%
MSCI 克羅埃西亞指數 844.618 1.11% 1.82% 13.05% 22.81% 36.91% 7.80% 6.11% -2.09%
MSCI 愛沙尼亞指數 1095.194 6.97% 15.80% 21.59% 28.90% 17.34% 8.62% 11.40% -2.39%
MSCI 哈薩克指數 543.007 0.05% 3.54% 8.11% 36.14% 38.31% -12.59% -3.00% -6.68%
MSCI 立陶宛指數 1488.491 1.74% 6.00% 9.16% 16.46% 16.46% -3.02% 5.52% N/A%
MSCI 羅馬尼亞指數 930.935 2.58% 10.91% 15.29% 37.92% 43.36% 12.03% 20.89% -2.63%
MSCI 賽爾維亞指數 224.382 -0.33% 1.28% 3.26% 12.12% 29.66% -9.98% 5.09% N/A%
MSCI 斯洛維尼亞指數 367.844 0.51% 6.73% 17.20% 22.38% 11.09% -5.07% 7.81% -8.88%
  MSCI 指數  2017/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10531.453 0.03% 2.28% 4.38% 11.67% 16.15% 9.09% 14.32% 6.82%
MSCI 新興拉美指數 6917.607 0.18% 7.66% 5.87% 18.77% 17.32% -5.29% -2.21% -0.83%
MSCI 南美加勒比海邊境市場指數 2646.398 0.50% -4.57% -2.35% 35.08% 19.69% 5.27% 27.17% N/A%
MSCI 加拿大指數 6979.802 0.55% 4.51% 7.59% 8.19% 13.73% -1.98% 4.51% 1.53%
MSCI 美國指數 9928.111 0.00% 2.15% 4.19% 11.88% 16.30% 9.87% 15.05% 7.24%
MSCI 巴西指數 5717.700 0.20% 8.94% 1.74% 12.35% 18.00% -6.64% -2.78% -1.81%
MSCI 墨西哥指數 10684.864 0.03% 6.12% 12.87% 32.16% 15.63% -3.95% 0.66% 1.16%
MSCI 阿根廷指數 6408.529 0.50% -4.57% -2.35% 35.08% 19.69% 5.27% 27.17% 2.56%
MSCI 智利指數 5329.807 0.49% 8.24% 7.63% 23.81% 20.08% 2.18% -4.06% 1.94%
MSCI 秘魯指數 2880.789 -0.07% 4.68% 15.29% 18.41% 20.17% 7.27% 2.13% 4.05%
MSCI 哥倫比亞指數 1449.578 0.33% 2.28% 6.09% 10.80% 9.44% -16.67% -10.22% 2.19%
MSCI 千里達指數 1496.119 -0.12% -0.68% 1.02% 2.95% -1.86% -1.59% 7.10% N/A%
MSCI 新興歐洲中東指數 639.313 -0.06% 6.20% 3.83% 9.19% 19.09% -5.66% -1.84% -4.03%
MSCI 歐非中東指數 457.076 -0.05% 6.53% 4.40% 12.06% 15.44% -3.56% 0.13% -1.36%
MSCI 沙烏地阿拉伯指數 725.111 0.44% -2.75% 7.57% 5.76% 18.17% -4.91% 6.40% 4.15%
MSCI 阿拉伯聯合大公國指數 568.729 -0.98% 4.95% 6.14% 8.82% 7.17% -6.10% 18.95% 0.78%
MSCI 約旦埃及摩洛哥指數 1325.255 0.36% 3.41% 10.41% 10.31% 12.02% 1.19% 4.21% -1.12%
MSCI 約旦指數 197.503 -0.67% -0.30% 2.01% 4.82% 4.99% -3.04% -0.61% -5.77%
MSCI 以色列指數 363.876 -0.64% -0.74% 5.28% 11.85% -7.97% -1.72% 5.04% 1.32%
MSCI 黎巴嫩指數 942.109 0.19% 1.74% -0.31% -3.91% 2.79% 0.31% 0.95% 2.26%
MSCI 科威特指數 778.100 0.65% 4.25% 4.89% 13.81% 27.61% -4.82% 1.22% -4.87%
MSCI 巴林指數 127.016 -0.00% 1.03% -0.23% 7.10% 6.08% -14.42% -14.10% -19.38%
MSCI 阿曼指數 915.163 -1.09% -2.80% -12.11% -16.63% -15.82% -9.82% 1.65% -0.88%
MSCI 卡達指數 1348.777 0.38% 6.35% -3.50% -2.73% -3.00% -7.45% 5.76% 6.75%
MSCI 南非 1085.890 -0.05% 6.90% 5.00% 15.83% 11.68% -0.69% 2.89% 3.20%
MSCI 非洲邊境市場指數 745.589 0.44% 2.38% 19.79% 22.07% 26.18% -8.16% 6.42% -1.45%
MSCI 埃及指數 1463.259 0.66% 6.88% 12.06% 12.38% -4.23% -5.70% 2.22% -2.19%
MSCI 摩洛哥指數 719.667 0.32% 1.73% 10.85% 9.81% 27.12% 7.16% 4.69% 0.66%
MSCI 肯亞指數 2024.518 0.18% 1.49% 18.70% 22.18% 21.89% 2.76% 17.22% 8.02%
MSCI 南非指數 1085.890 -0.05% 6.90% 5.00% 15.83% 11.68% -0.69% 2.89% 3.20%
MSCI 模里西斯指數 1326.998 0.07% 4.70% 18.68% 24.28% 31.20% 1.04% 7.63% 6.67%
MSCI 奈及利亞指數 414.776 0.53% 2.90% 33.29% 38.55% 29.04% -20.02% -1.74% -7.05%
MSCI 突尼西亞指數 1121.594 0.71% 1.42% 10.71% 8.96% 8.46% -1.69% -2.54% 2.16%
MSCI 波札那指數 771.319 0.12% 1.07% -3.30% -0.16% -16.82% -8.87% 0.73% N/A%
MSCI 迦納指數 919.273 10.39% 21.00% 20.45% 24.74% 4.23% -14.80% 2.70% N/A%
MSCI 牙買加指數 3313.547 -0.19% 0.06% 2.52% 32.15% 58.36% 47.26% 19.77% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。