MSCI指數 (Gross)

  MSCI 指數  2017/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 907.287 0.07% 2.04% 5.02% 10.99% 19.53% 6.08% 11.87% 4.30%
MSCI AC世界指數(澳洲除外) 896.658 0.08% 2.17% 5.17% 11.09% 19.53% 6.28% 12.01% 4.33%
MSCI AC世界指數(歐盟除外) 362.481 0.13% 1.67% 3.77% 10.05% 18.95% 6.55% 11.72% 4.85%
MSCI AC世界指數(日本除外) 1472.992 0.09% 2.04% 5.19% 11.24% 19.65% 5.96% 11.96% 4.59%
MSCI AC世界指數(美國除外) 566.662 -0.16% 3.24% 8.29% 13.94% 20.78% 1.82% 8.65% 1.73%
MSCI 世界指數 7584.429 0.07% 1.94% 4.67% 10.25% 18.27% 6.60% 12.74% 4.55%
MSCI 世界指數(美國除外) 7421.267 -0.22% 3.35% 8.42% 12.96% 18.02% 1.86% 9.68% 1.59%
MSCI 世界指數(英國除外) 7418.649 0.06% 1.73% 4.38% 10.09% 18.79% 7.37% 13.28% 4.91%
MSCI 世界指數(歐洲除外) 6997.667 0.19% 0.99% 2.15% 8.21% 18.13% 8.67% 13.41% 5.79%
MSCI 世界指數(日本除外) 8971.647 0.09% 1.92% 4.84% 10.47% 18.28% 6.52% 12.93% 4.89%
MSCI EAFE外國指數 7393.030 -0.24% 3.60% 9.36% 14.16% 18.66% 2.27% 10.34% 1.60%
MSCI 金磚四國指數 519.443 0.01% 1.53% 5.17% 15.41% 32.99% 2.31% 4.82% 1.90%
MSCI 新興市場指數 2146.623 0.06% 2.91% 7.86% 17.26% 31.01% 1.50% 5.02% 2.72%
MSCI 邊境市場指數 824.605 0.52% 3.65% 7.64% 14.40% 14.47% -1.69% 8.34% -0.87%
MSCI 亞洲邊境市場指數 1746.917 0.53% 5.17% 7.39% 9.91% 20.90% 5.08% 9.46% N/A%
MSCI 中華指數 845.294 0.10% 3.94% 9.42% 20.78% 33.73% 8.09% 10.20% 5.51%
MSCI 金龍指數 299.874 0.12% 3.56% 8.65% 19.79% 35.19% 8.19% 10.49% 5.55%
MSCI 遠東指數 7442.396 -0.10% 2.19% 3.79% 9.73% 19.39% 7.15% 10.52% 1.83%
MSCI 新興遠東指數 842.412 -0.03% 4.31% 9.78% 20.34% 34.99% 5.38% 8.12% 4.80%
MSCI 太平洋指數 6645.623 -0.13% 1.12% 2.73% 9.15% 19.33% 5.18% 9.65% 2.15%
MSCI 太平洋指數(日本除外) 7582.946 -0.01% -0.76% 2.31% 11.47% 21.67% 1.02% 7.73% 3.93%
MSCI AC太平洋指數 254.636 -0.09% 2.31% 5.30% 13.14% 24.80% 5.34% 9.18% 2.87%
MSCI AC亞太指數 258.872 -0.10% 2.13% 5.36% 13.35% 24.69% 5.27% 9.21% 2.86%
MSCI 新興亞洲指數 942.703 -0.07% 3.61% 9.39% 20.02% 33.43% 5.19% 8.31% 4.56%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5701.111 -0.28% -2.95% -1.13% 6.98% 19.26% -1.28% 6.53% 2.97%
MSCI 紐西蘭指數 669.723 0.28% 1.49% -3.66% 4.77% 11.32% 3.32% 12.10% 4.41%
MSCI 日本指數 6444.483 -0.19% 2.12% 2.95% 7.99% 18.16% 7.65% 10.73% 1.26%
MSCI 韓國指數 762.650 -0.17% 6.62% 13.36% 25.88% 41.74% 3.35% 7.64% 3.74%
MSCI 新加坡指數 12267.790 0.23% 4.18% 6.81% 18.58% 21.64% -0.86% 4.57% 2.80%
MSCI 菲律賓指數 1000.619 0.18% 2.07% 9.63% 14.74% 0.44% 1.85% 10.03% 8.64%
MSCI 泰國指數 968.487 0.09% 1.20% 5.42% 10.11% 22.53% 4.78% 5.53% 10.06%
MSCI 馬來西亞指數 751.604 0.11% 1.55% 8.85% 14.23% 7.41% -8.58% -1.01% 2.83%
MSCI 印尼指數 1873.300 -0.74% 2.14% 10.35% 13.01% 28.44% 2.25% 2.54% 8.10%
MSCI 印度指數 763.492 -0.32% -1.38% 6.53% 17.73% 22.35% 3.78% 10.03% 3.12%
MSCI 巴基斯坦指數 720.284 1.52% 10.99% 10.24% 10.87% 41.73% 11.44% 18.66% 5.31%
MSCI 越南指數 494.121 -0.51% 0.45% 5.83% 10.61% 1.92% -1.65% 0.67% -7.96%
MSCI 台灣指數 676.870 0.18% 2.39% 6.32% 16.81% 39.76% 8.99% 11.57% 6.18%
MSCI 香港指數 62921.033 0.43% 1.90% 8.39% 19.13% 27.30% 7.44% 11.97% 6.99%
MSCI 中國指數 127.761 -0.02% 4.72% 9.81% 21.42% 36.36% 8.49% 9.36% 4.99%
MSCI 中國A股指數 4617.318 0.12% -2.47% -4.68% 0.06% 3.35% 12.19% 5.14% 0.94%
  MSCI 指數  2017/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9341.737 -0.30% 5.02% 13.36% 17.13% 18.65% 0.92% 10.78% 1.43%
MSCI 歐洲指數(英國除外) 9772.577 -0.48% 5.05% 15.16% 18.99% 21.63% 2.15% 12.74% 1.73%
MSCI 歐元區指數 2061.508 -0.49% 5.07% 16.24% 18.76% 24.17% 1.81% 12.88% 0.67%
MSCI 歐盟指數 1027.175 -0.23% 4.99% 13.67% 17.10% 18.97% 0.69% 10.51% 0.87%
MSCI 泛歐元區指數 2127.293 -0.35% 5.16% 13.25% 16.63% 19.16% 0.38% 10.24% 1.31%
MSCI 新興歐洲指數 744.923 -0.44% 0.60% 6.92% 6.62% 21.61% -6.42% 0.13% -3.50%
MSCI 新興東歐指數 249.603 -0.38% -0.68% 3.86% 2.17% 27.84% -3.55% 1.54% -3.26%
MSCI 北歐國家指數 28025.194 -0.22% 4.68% 13.81% 18.97% 15.96% 1.63% 11.75% 2.85%
MSCI 英國指數 8174.771 0.17% 4.94% 8.90% 12.53% 11.61% -1.95% 6.78% 0.69%
MSCI 法國指數 9149.656 -0.34% 5.17% 17.90% 19.05% 24.94% 3.08% 13.48% 1.32%
MSCI 德國指數 8547.359 -0.49% 4.49% 12.51% 16.85% 25.11% 2.23% 12.53% 2.93%
MSCI 俄羅斯指數 902.525 -0.70% -2.56% -0.68% -7.24% 24.57% -3.79% -0.07% -3.60%
MSCI 俄羅斯ADR/GDR指數 434.610 -0.11% -1.62% -0.15% -7.72% 24.33% -4.71% -0.12% N/A%
MSCI 烏克蘭指數 63.230 1.18% 2.13% 2.51% 22.99% 33.54% -9.40% -12.41% -25.38%
MSCI 土耳其指數 1147.026 0.48% 3.30% 17.08% 27.94% 4.71% -7.72% 1.24% -0.55%
MSCI 捷克指數 712.639 0.10% 5.64% 12.09% 17.51% 11.24% -4.33% -0.92% -2.12%
MSCI 匈牙利指數 1015.980 -1.96% 9.29% 12.04% 13.69% 33.22% 14.35% 11.81% -2.49%
MSCI 波蘭指數 1317.438 0.81% 1.46% 14.67% 33.17% 37.73% -5.77% 6.09% -2.86%
MSCI 奧地利指數 4227.740 0.04% 11.97% 27.06% 33.96% 56.07% 5.22% 10.64% -7.06%
MSCI 丹麥指數 34586.436 -0.38% 4.79% 15.77% 20.35% 0.10% 5.47% 15.04% 6.75%
MSCI 芬蘭指數 1286.285 0.14% 7.96% 20.96% 24.24% 30.87% 5.80% 17.97% 0.14%
MSCI 瑞典指數 35591.904 -0.33% 2.75% 12.10% 18.40% 21.57% 1.20% 11.01% 3.60%
MSCI 挪威指數 10662.485 0.11% 8.41% 6.11% 10.28% 18.73% -8.77% 2.38% -1.27%
MSCI 希臘指數 69.311 -3.88% 12.35% 27.09% 20.74% 1.59% -37.44% -10.98% -27.32%
MSCI 義大利指數 1140.460 -0.72% 8.55% 21.40% 18.01% 22.44% -3.37% 9.64% -5.03%
MSCI 瑞士指數 16642.425 -0.77% 4.89% 12.21% 18.52% 17.29% 2.28% 12.43% 5.20%
MSCI 荷蘭指數 22851.287 -0.44% 4.98% 15.57% 21.90% 24.01% 8.12% 16.10% 3.59%
MSCI 比利時指數 17495.543 -0.51% 5.79% 12.68% 14.96% 7.71% 6.24% 16.05% -0.02%
MSCI 西班牙指數 5402.966 -0.48% 4.54% 21.61% 25.65% 28.22% -2.19% 12.75% -0.33%
MSCI 葡萄牙指數 181.085 -0.79% 8.28% 16.44% 17.43% 21.48% -10.05% 2.00% -7.43%
MSCI 愛爾蘭指數 393.036 -0.43% 2.93% 10.63% 10.78% 7.97% 4.19% 13.96% -8.36%
MSCI 保加利亞指數 158.695 -0.40% 4.55% 11.24% 12.84% 55.10% -11.44% 8.56% -15.00%
MSCI 克羅埃西亞指數 752.413 -0.59% 0.71% -4.33% 9.40% 23.91% 5.64% 3.71% -3.44%
MSCI 愛沙尼亞指數 922.853 -0.33% 2.46% 4.44% 8.62% 1.72% 1.96% 7.50% -2.75%
MSCI 哈薩克指數 486.962 -2.37% -3.05% -4.81% 22.09% 34.01% -11.38% -3.89% -6.52%
MSCI 立陶宛指數 1402.634 -0.50% 2.87% 5.77% 9.74% 4.34% -3.77% 4.09% N/A%
MSCI 羅馬尼亞指數 869.170 0.26% 7.64% 14.59% 28.77% 48.13% 11.54% 18.39% -1.13%
MSCI 賽爾維亞指數 223.011 -0.22% 2.63% 8.42% 11.43% 31.49% -9.18% 4.71% N/A%
MSCI 斯洛維尼亞指數 329.238 0.61% 4.90% 7.97% 9.54% -2.78% -8.16% 3.73% -8.32%
  MSCI 指數  2017/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10187.356 0.25% 0.97% 2.04% 8.02% 18.02% 9.47% 14.29% 6.75%
MSCI 新興拉美指數 6445.123 0.84% -1.36% -0.75% 10.66% 26.63% -5.80% -2.45% -0.16%
MSCI 南美加勒比海邊境市場指數 2784.241 1.37% 2.74% 18.94% 42.12% 34.38% 17.79% 25.96% N/A%
MSCI 加拿大指數 6531.817 -0.11% 0.68% -0.91% 1.25% 11.63% -2.21% 3.67% 1.75%
MSCI 美國指數 9622.721 0.27% 0.98% 2.22% 8.44% 18.41% 10.29% 15.08% 7.13%
MSCI 巴西指數 5360.701 0.89% -4.62% -8.90% 5.34% 38.66% -6.52% -3.36% -0.55%
MSCI 墨西哥指數 9731.331 1.18% 2.80% 13.90% 20.37% 9.77% -5.08% 1.43% 0.68%
MSCI 阿根廷指數 6742.328 1.37% 2.74% 18.94% 42.12% 34.38% 17.79% 25.96% 3.49%
MSCI 智利指數 4978.818 0.17% 0.54% 7.20% 15.65% 23.19% -1.16% -3.81% 2.18%
MSCI 秘魯指數 2691.815 -0.50% 7.73% 3.58% 10.64% 26.17% 4.93% 0.83% 5.64%
MSCI 哥倫比亞指數 1465.699 0.02% 7.27% 11.33% 12.03% 18.41% -15.36% -9.59% 4.17%
MSCI 千里達指數 1448.959 -1.20% -2.17% -1.31% -0.30% 8.18% -2.33% 6.14% N/A%
MSCI 新興歐洲中東指數 619.943 -0.41% 0.68% 5.63% 5.89% 19.87% -7.18% -0.36% -2.90%
MSCI 歐非中東指數 452.026 0.03% 3.25% 8.42% 10.83% 24.50% -4.42% 1.36% -0.37%
MSCI 沙烏地阿拉伯指數 677.231 -0.51% 0.47% 0.96% -1.22% 12.20% -6.64% 3.59% 3.29%
MSCI 阿拉伯聯合大公國指數 546.106 -0.24% 1.92% 2.73% 4.49% 14.33% -7.47% 18.90% 0.35%
MSCI 約旦埃及摩洛哥指數 1222.639 0.53% 1.86% -2.80% 1.77% 5.19% -2.15% 2.27% -1.20%
MSCI 約旦指數 195.352 -0.03% 0.90% 0.17% 3.68% 5.15% -4.62% -1.51% -6.09%
MSCI 以色列指數 343.464 0.32% -0.63% 0.42% 5.58% -9.04% -2.50% 4.20% 1.14%
MSCI 黎巴嫩指數 956.876 1.00% 1.25% -2.06% -2.40% 5.37% 0.08% 2.09% 2.13%
MSCI 科威特指數 745.620 -0.42% 0.51% -1.49% 9.06% 18.31% -6.74% 0.04% -4.64%
MSCI 巴林指數 126.670 0.20% -0.51% 9.85% 6.81% 11.55% -15.95% -14.25% -18.84%
MSCI 阿曼指數 1011.982 -0.30% -2.81% -3.97% -7.81% -7.00% -4.00% 2.04% 0.67%
MSCI 卡達指數 1402.608 -0.43% 0.35% -2.31% 1.16% 10.82% -5.31% 6.08% 7.11%
MSCI 南非 1100.973 0.55% 6.46% 12.21% 17.44% 31.48% -0.53% 3.95% 3.68%
MSCI 非洲邊境市場指數 670.404 1.13% 7.71% 12.63% 9.76% -2.54% -9.93% 5.21% -1.65%
MSCI 埃及指數 1323.260 0.70% 1.34% -6.88% 1.63% -11.16% -9.67% -0.06% -2.14%
MSCI 摩洛哥指數 664.570 0.51% 2.36% -0.63% 1.40% 18.81% 4.13% 2.48% 0.07%
MSCI 肯亞指數 1905.406 2.58% 11.72% 26.58% 14.99% 7.25% 2.74% 17.61% 7.96%
MSCI 南非指數 1100.973 0.55% 6.46% 12.21% 17.44% 31.48% -0.53% 3.95% 3.68%
MSCI 模里西斯指數 1174.280 -0.73% 5.02% 7.23% 9.98% 16.94% -3.58% 3.91% 6.39%
MSCI 奈及利亞指數 350.806 1.02% 12.73% 26.30% 17.18% -23.88% -22.58% -3.99% -7.72%
MSCI 突尼西亞指數 1013.684 -0.16% 0.06% -5.26% -1.53% -15.27% -5.93% -3.79% 0.64%
MSCI 波札那指數 828.125 -1.59% 3.83% 5.17% 7.20% -12.16% -5.15% 1.84% N/A%
MSCI 迦納指數 743.823 0.23% -2.54% 9.52% 0.93% -14.79% -24.08% -3.16% N/A%
MSCI 牙買加指數 3294.911 0.09% 1.94% 9.88% 31.41% 60.60% 46.27% 17.81% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。