|
|
| MSCI 指數 2019/02/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1024.168 |
-0.22% |
2.28% |
2.66% |
10.39% |
-0.82% |
13.55% |
6.97% |
13.00% |
| MSCI AC世界指數(澳洲除外) |
1013.091 |
-0.22% |
2.29% |
2.59% |
10.41% |
-0.79% |
13.57% |
7.10% |
13.02% |
| MSCI AC世界指數(歐盟除外) |
415.596 |
-0.24% |
2.32% |
2.59% |
10.56% |
0.33% |
13.97% |
7.63% |
13.46% |
| MSCI AC世界指數(日本除外) |
1668.756 |
-0.25% |
2.38% |
2.88% |
10.66% |
-0.22% |
13.81% |
7.07% |
13.44% |
| MSCI AC世界指數(美國除外) |
599.040 |
-0.06% |
1.63% |
4.42% |
9.33% |
-6.95% |
11.23% |
3.04% |
9.98% |
| MSCI 世界指數 |
8594.363 |
-0.28% |
2.57% |
2.22% |
10.59% |
0.57% |
13.35% |
7.24% |
13.32% |
| MSCI 世界指數(美國除外) |
7752.000 |
-0.14% |
2.16% |
3.84% |
9.47% |
-5.69% |
10.02% |
2.55% |
9.83% |
| MSCI 世界指數(英國除外) |
8462.627 |
-0.26% |
2.56% |
1.99% |
10.62% |
0.86% |
13.77% |
7.87% |
13.65% |
| MSCI 世界指數(歐洲除外) |
8211.008 |
-0.29% |
2.63% |
1.70% |
10.99% |
2.86% |
14.70% |
9.27% |
14.44% |
| MSCI 世界指數(日本除外) |
10212.222 |
-0.31% |
2.72% |
2.43% |
10.91% |
1.41% |
13.63% |
7.38% |
13.86% |
| MSCI EAFE外國指數 |
7670.688 |
-0.11% |
2.11% |
3.57% |
8.83% |
-6.38% |
9.76% |
2.59% |
9.86% |
| MSCI 金磚四國指數 |
612.785 |
0.23% |
0.56% |
5.85% |
10.46% |
-10.61% |
19.97% |
6.57% |
9.78% |
| MSCI 新興市場指數 |
2355.857 |
0.17% |
0.15% |
6.11% |
8.93% |
-10.66% |
15.42% |
4.66% |
10.62% |
| MSCI 邊境市場指數 |
856.649 |
0.55% |
2.32% |
4.05% |
7.18% |
-13.56% |
8.56% |
1.80% |
8.28% |
| MSCI 亞洲邊境市場指數 |
2321.707 |
2.56% |
10.35% |
10.37% |
14.97% |
-6.09% |
21.57% |
10.23% |
N/A% |
| MSCI 中華指數 |
994.703 |
0.52% |
3.09% |
8.41% |
13.64% |
-10.16% |
18.06% |
8.85% |
12.00% |
| MSCI 金龍指數 |
344.905 |
0.52% |
3.20% |
7.46% |
11.84% |
-9.35% |
17.27% |
8.71% |
12.54% |
| MSCI 遠東指數 |
8156.280 |
0.17% |
1.63% |
2.02% |
8.04% |
-6.37% |
11.35% |
6.08% |
9.13% |
| MSCI 新興遠東指數 |
934.120 |
0.29% |
1.71% |
6.65% |
10.53% |
-11.10% |
15.65% |
6.56% |
12.62% |
| MSCI 太平洋指數 |
7269.591 |
0.08% |
1.73% |
2.77% |
8.31% |
-5.51% |
11.57% |
5.20% |
9.76% |
| MSCI 太平洋指數(日本除外) |
8515.422 |
0.03% |
3.16% |
8.47% |
10.59% |
-0.50% |
13.97% |
4.24% |
12.75% |
| MSCI AC太平洋指數 |
279.833 |
0.16% |
1.72% |
4.30% |
9.19% |
-7.79% |
13.05% |
5.71% |
10.59% |
| MSCI AC亞太指數 |
283.914 |
0.18% |
1.59% |
3.92% |
8.53% |
-7.73% |
12.97% |
5.78% |
10.60% |
| MSCI 新興亞洲指數 |
1038.975 |
0.32% |
1.40% |
5.46% |
8.83% |
-10.60% |
15.14% |
6.67% |
12.47% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6178.242 |
-0.32% |
2.07% |
5.95% |
9.43% |
-2.20% |
12.32% |
2.03% |
11.90% |
| MSCI 紐西蘭指數 |
760.821 |
0.63% |
3.46% |
7.48% |
9.47% |
9.72% |
14.58% |
6.47% |
16.02% |
| MSCI 日本指數 |
6954.790 |
0.11% |
1.00% |
0.03% |
7.16% |
-7.94% |
10.36% |
5.74% |
8.36% |
| MSCI 韓國指數 |
784.149 |
-0.11% |
-0.19% |
8.40% |
10.10% |
-10.39% |
15.03% |
4.28% |
13.64% |
| MSCI 新加坡指數 |
13662.474 |
-0.34% |
1.56% |
6.48% |
7.44% |
-7.35% |
12.64% |
3.31% |
12.06% |
| MSCI 菲律賓指數 |
984.752 |
-0.20% |
-1.00% |
9.19% |
7.55% |
-5.58% |
3.38% |
3.16% |
15.27% |
| MSCI 泰國指數 |
1236.555 |
-0.35% |
0.24% |
6.81% |
9.97% |
-2.88% |
18.49% |
9.74% |
18.32% |
| MSCI 馬來西亞指數 |
811.264 |
0.12% |
3.50% |
6.63% |
4.93% |
-7.66% |
5.29% |
-2.76% |
8.40% |
| MSCI 印尼指數 |
2001.940 |
0.29% |
-2.38% |
6.92% |
6.00% |
-5.99% |
10.47% |
4.93% |
16.33% |
| MSCI 印度指數 |
810.888 |
0.55% |
-0.87% |
-2.91% |
-2.78% |
-6.45% |
11.71% |
7.98% |
11.54% |
| MSCI 巴基斯坦指數 |
370.002 |
-0.23% |
-2.29% |
0.52% |
13.71% |
-30.60% |
-4.55% |
-4.11% |
10.40% |
| MSCI 越南指數 |
752.125 |
3.15% |
12.57% |
11.77% |
16.99% |
-5.53% |
19.85% |
6.22% |
8.95% |
| MSCI 台灣指數 |
721.181 |
0.54% |
3.66% |
3.98% |
5.45% |
-6.51% |
14.70% |
8.26% |
13.82% |
| MSCI 香港指數 |
75438.411 |
0.72% |
5.60% |
13.85% |
13.80% |
4.59% |
17.48% |
9.48% |
14.45% |
| MSCI 中國指數 |
149.873 |
0.45% |
2.27% |
6.71% |
13.58% |
-14.40% |
18.44% |
8.70% |
10.96% |
| MSCI 中國A股指數 |
1914.858 |
-0.46% |
6.88% |
12.88% |
16.27% |
-18.72% |
3.44% |
7.44% |
4.89% |
| MSCI 指數 2019/02/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9413.522 |
-0.23% |
2.36% |
4.11% |
9.13% |
-6.97% |
8.91% |
1.29% |
9.99% |
| MSCI 歐洲指數(英國除外) |
9773.096 |
-0.12% |
2.21% |
3.44% |
8.79% |
-8.16% |
9.47% |
1.96% |
10.25% |
| MSCI 歐元區指數 |
2022.757 |
-0.07% |
1.90% |
3.23% |
8.43% |
-9.94% |
9.53% |
1.28% |
9.08% |
| MSCI 歐盟指數 |
1026.249 |
-0.31% |
2.13% |
4.15% |
8.94% |
-8.32% |
8.76% |
0.87% |
9.58% |
| MSCI 泛歐元區指數 |
2144.378 |
-0.24% |
2.42% |
3.91% |
8.78% |
-6.11% |
8.96% |
1.03% |
9.61% |
| MSCI 新興歐洲指數 |
819.281 |
-0.38% |
-2.40% |
6.00% |
8.84% |
-10.57% |
15.95% |
-1.11% |
8.92% |
| MSCI 新興東歐指數 |
302.032 |
-0.50% |
-2.36% |
5.99% |
8.37% |
-4.57% |
21.11% |
1.91% |
10.68% |
| MSCI 北歐國家指數 |
28564.167 |
-0.82% |
1.89% |
4.15% |
7.60% |
-7.24% |
8.32% |
2.38% |
12.73% |
| MSCI 英國指數 |
8403.848 |
-0.52% |
2.77% |
5.89% |
10.05% |
-3.78% |
7.57% |
-0.23% |
9.33% |
| MSCI 法國指數 |
9566.203 |
0.03% |
2.74% |
3.87% |
8.76% |
-6.67% |
12.01% |
3.50% |
10.11% |
| MSCI 德國指數 |
7909.864 |
-0.03% |
0.65% |
1.21% |
7.40% |
-15.45% |
7.60% |
-0.21% |
10.17% |
| MSCI 俄羅斯指數 |
1156.131 |
-0.39% |
-1.92% |
7.94% |
11.41% |
-1.96% |
24.81% |
2.95% |
11.14% |
| MSCI 俄羅斯ADR/GDR指數 |
571.178 |
-0.52% |
-1.82% |
8.43% |
11.81% |
-2.60% |
26.02% |
2.78% |
9.94% |
| MSCI 烏克蘭指數 |
52.980 |
1.43% |
-3.99% |
-3.99% |
1.68% |
-8.94% |
9.47% |
-9.15% |
-8.43% |
| MSCI 土耳其指數 |
827.563 |
0.32% |
-4.54% |
6.82% |
12.60% |
-34.32% |
-5.67% |
-5.65% |
5.23% |
| MSCI 捷克指數 |
875.742 |
-0.61% |
-0.22% |
3.15% |
6.33% |
-0.96% |
14.64% |
1.43% |
6.51% |
| MSCI 匈牙利指數 |
1227.104 |
0.34% |
-1.03% |
4.38% |
4.52% |
-4.71% |
22.33% |
14.83% |
13.60% |
| MSCI 波蘭指數 |
1354.047 |
-1.05% |
-4.37% |
0.87% |
0.71% |
-12.54% |
11.51% |
-3.00% |
9.94% |
| MSCI 奧地利指數 |
4005.748 |
-1.91% |
0.50% |
-3.28% |
9.46% |
-23.28% |
15.76% |
0.14% |
8.04% |
| MSCI 丹麥指數 |
36003.532 |
-0.40% |
4.93% |
4.97% |
8.55% |
-7.54% |
4.95% |
4.37% |
14.47% |
| MSCI 芬蘭指數 |
1373.907 |
-0.62% |
1.11% |
8.69% |
9.47% |
-3.55% |
12.38% |
5.57% |
10.72% |
| MSCI 瑞典指數 |
33977.116 |
-1.42% |
0.39% |
2.70% |
6.15% |
-9.24% |
7.22% |
0.78% |
13.46% |
| MSCI 挪威指數 |
12505.521 |
0.12% |
1.49% |
1.33% |
8.02% |
-4.22% |
16.43% |
0.16% |
10.38% |
| MSCI 希臘指數 |
51.296 |
0.56% |
3.49% |
3.50% |
9.25% |
-33.85% |
7.94% |
-30.12% |
-20.82% |
| MSCI 義大利指數 |
1141.475 |
-0.45% |
1.03% |
6.03% |
9.80% |
-14.33% |
10.08% |
-1.39% |
4.66% |
| MSCI 瑞士指數 |
17499.913 |
0.26% |
3.43% |
3.86% |
9.82% |
1.40% |
9.64% |
3.43% |
12.29% |
| MSCI 荷蘭指數 |
24289.252 |
-0.16% |
4.31% |
5.03% |
11.88% |
-4.17% |
13.16% |
6.18% |
12.96% |
| MSCI 比利時指數 |
14987.903 |
-0.91% |
1.30% |
0.97% |
11.30% |
-17.74% |
-0.34% |
1.80% |
12.11% |
| MSCI 西班牙指數 |
4961.307 |
0.17% |
0.51% |
3.20% |
7.18% |
-10.51% |
9.27% |
-1.71% |
5.74% |
| MSCI 葡萄牙指數 |
188.051 |
-0.00% |
3.15% |
6.22% |
8.30% |
-3.08% |
11.38% |
-5.12% |
0.87% |
| MSCI 愛爾蘭指數 |
346.124 |
-0.08% |
4.40% |
4.32% |
9.82% |
-15.83% |
0.99% |
-0.84% |
8.32% |
| MSCI 保加利亞指數 |
139.016 |
0.36% |
-2.20% |
-3.38% |
-2.98% |
-22.49% |
8.49% |
-9.75% |
1.69% |
| MSCI 克羅埃西亞指數 |
745.119 |
0.25% |
2.61% |
2.63% |
2.19% |
-7.94% |
8.70% |
2.35% |
7.22% |
| MSCI 愛沙尼亞指數 |
1103.801 |
0.81% |
-4.61% |
-5.97% |
1.15% |
-11.74% |
11.37% |
2.62% |
12.47% |
| MSCI 哈薩克指數 |
705.034 |
0.24% |
4.88% |
-2.12% |
4.23% |
-9.91% |
26.62% |
0.28% |
6.96% |
| MSCI 立陶宛指數 |
1392.379 |
-0.31% |
-1.83% |
-0.75% |
5.41% |
-11.68% |
1.10% |
-3.11% |
11.57% |
| MSCI 羅馬尼亞指數 |
917.715 |
1.68% |
15.25% |
-13.67% |
3.36% |
-5.54% |
18.45% |
9.09% |
19.56% |
| MSCI 賽爾維亞指數 |
192.907 |
0.57% |
-13.64% |
-25.84% |
-28.97% |
-31.21% |
8.03% |
-8.31% |
1.02% |
| MSCI 斯洛維尼亞指數 |
414.352 |
0.56% |
0.91% |
5.38% |
1.46% |
-0.26% |
6.99% |
0.82% |
1.43% |
| MSCI 指數 2019/02/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12128.049 |
-0.36% |
2.81% |
1.52% |
11.53% |
4.63% |
15.42% |
10.18% |
15.64% |
| MSCI 新興拉美指數 |
7605.304 |
-0.29% |
-2.44% |
11.33% |
12.16% |
-5.08% |
21.34% |
2.52% |
6.99% |
| MSCI 南美加勒比海邊境市場指數 |
1844.071 |
-0.64% |
-8.08% |
4.81% |
10.04% |
-45.31% |
-2.78% |
5.34% |
N/A% |
| MSCI 加拿大指數 |
7306.370 |
-0.37% |
2.65% |
6.47% |
16.10% |
1.82% |
12.85% |
2.16% |
9.66% |
| MSCI 美國指數 |
11495.914 |
-0.36% |
2.82% |
1.26% |
11.28% |
4.78% |
15.57% |
10.71% |
16.08% |
| MSCI 巴西指數 |
7200.632 |
-0.71% |
-3.34% |
11.89% |
13.83% |
-1.42% |
35.86% |
5.37% |
6.67% |
| MSCI 墨西哥指數 |
8556.682 |
0.64% |
-2.11% |
11.00% |
7.46% |
-12.27% |
0.35% |
-3.98% |
8.00% |
| MSCI 阿根廷指數 |
4465.610 |
-0.64% |
-8.08% |
4.81% |
10.04% |
-45.31% |
-2.78% |
5.34% |
9.84% |
| MSCI 智利指數 |
5650.481 |
0.45% |
0.38% |
8.76% |
12.74% |
-13.51% |
14.06% |
3.77% |
6.35% |
| MSCI 秘魯指數 |
3710.368 |
-0.85% |
0.78% |
10.11% |
8.50% |
4.31% |
30.25% |
11.54% |
13.69% |
| MSCI 哥倫比亞指數 |
1558.257 |
-0.00% |
1.89% |
11.36% |
15.64% |
-4.32% |
14.31% |
-4.79% |
8.47% |
| MSCI 千里達指數 |
2192.242 |
-1.59% |
1.61% |
1.86% |
2.23% |
15.07% |
12.87% |
7.61% |
8.09% |
| MSCI 新興歐洲中東指數 |
676.239 |
-0.02% |
-2.43% |
4.74% |
7.02% |
-7.49% |
14.06% |
-1.76% |
7.26% |
| MSCI 歐非中東指數 |
460.240 |
-0.21% |
-3.72% |
5.09% |
6.69% |
-14.98% |
12.15% |
-0.43% |
8.01% |
| MSCI 沙烏地阿拉伯指數 |
974.612 |
-0.21% |
0.38% |
13.20% |
10.88% |
25.86% |
21.68% |
4.74% |
12.04% |
| MSCI 阿拉伯聯合大公國指數 |
524.640 |
1.10% |
2.38% |
5.93% |
5.71% |
-3.14% |
5.02% |
-1.94% |
12.86% |
| MSCI 約旦埃及摩洛哥指數 |
1291.731 |
-0.19% |
3.91% |
9.05% |
8.54% |
-6.26% |
7.91% |
1.02% |
3.43% |
| MSCI 約旦指數 |
205.774 |
-0.43% |
3.01% |
9.08% |
4.34% |
-12.53% |
4.04% |
-1.55% |
-2.91% |
| MSCI 以色列指數 |
351.847 |
-0.37% |
-0.79% |
-2.98% |
11.20% |
4.62% |
-3.09% |
0.38% |
3.04% |
| MSCI 黎巴嫩指數 |
773.638 |
-0.09% |
-2.52% |
-6.47% |
-6.78% |
-22.17% |
-3.92% |
-4.22% |
0.09% |
| MSCI 科威特指數 |
965.082 |
0.52% |
0.80% |
2.75% |
2.99% |
14.04% |
16.72% |
2.66% |
5.99% |
| MSCI 巴林指數 |
140.619 |
-0.32% |
5.42% |
11.58% |
13.75% |
12.37% |
5.95% |
-9.13% |
-9.82% |
| MSCI 阿曼指數 |
921.880 |
-0.48% |
-1.96% |
-7.40% |
-4.59% |
-5.20% |
-2.26% |
-4.34% |
3.29% |
| MSCI 卡達指數 |
1618.381 |
1.38% |
-5.48% |
-2.28% |
-1.87% |
22.26% |
8.03% |
1.66% |
12.98% |
| MSCI 南非 |
1028.755 |
-0.46% |
-5.63% |
5.26% |
5.95% |
-23.49% |
9.94% |
1.51% |
9.58% |
| MSCI 非洲邊境市場指數 |
718.079 |
-0.03% |
4.41% |
4.27% |
5.89% |
-11.92% |
5.32% |
-2.53% |
7.37% |
| MSCI 埃及指數 |
1436.884 |
0.02% |
9.98% |
20.34% |
21.61% |
5.63% |
4.99% |
-2.71% |
5.26% |
| MSCI 摩洛哥指數 |
685.168 |
-0.32% |
-0.35% |
1.48% |
0.51% |
-12.81% |
9.85% |
3.84% |
1.02% |
| MSCI 肯亞指數 |
2347.535 |
-0.11% |
4.75% |
9.86% |
17.97% |
-6.28% |
12.86% |
8.77% |
16.74% |
| MSCI 南非指數 |
1028.755 |
-0.46% |
-5.63% |
5.26% |
5.95% |
-23.49% |
9.94% |
1.51% |
9.58% |
| MSCI 模里西斯指數 |
1259.928 |
1.21% |
4.32% |
3.02% |
5.47% |
1.13% |
8.57% |
-0.35% |
10.58% |
| MSCI 奈及利亞指數 |
372.042 |
0.01% |
10.98% |
5.47% |
4.88% |
-17.17% |
-1.68% |
-10.41% |
1.94% |
| MSCI 突尼西亞指數 |
1278.275 |
1.15% |
-1.54% |
-4.44% |
-2.16% |
2.90% |
4.06% |
-0.06% |
3.55% |
| MSCI 波札那指數 |
418.353 |
-0.11% |
-3.37% |
-20.60% |
-10.89% |
-50.77% |
-22.70% |
-16.55% |
-5.49% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
5500.600 |
0.64% |
0.67% |
-12.32% |
-4.56% |
22.40% |
36.31% |
36.74% |
21.33% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
