|
|
| MSCI 指數 2020/07/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1150.911 |
0.53% |
3.65% |
11.73% |
-2.55% |
4.89% |
7.29% |
7.49% |
9.42% |
| MSCI AC世界指數(澳洲除外) |
1141.285 |
0.55% |
3.69% |
11.69% |
-2.36% |
5.21% |
7.42% |
7.57% |
9.54% |
| MSCI AC世界指數(歐盟除外) |
470.338 |
0.63% |
3.60% |
11.19% |
-1.95% |
5.61% |
8.06% |
8.00% |
9.90% |
| MSCI AC世界指數(日本除外) |
1883.890 |
0.60% |
3.83% |
12.07% |
-2.32% |
4.97% |
7.57% |
7.76% |
9.71% |
| MSCI AC世界指數(美國除外) |
621.090 |
-0.57% |
4.00% |
12.36% |
-7.19% |
-0.58% |
2.12% |
3.42% |
5.16% |
| MSCI 世界指數 |
9734.769 |
0.76% |
3.21% |
11.17% |
-2.45% |
5.00% |
7.82% |
7.76% |
10.17% |
| MSCI 世界指數(美國除外) |
7965.774 |
-0.35% |
2.85% |
11.00% |
-8.67% |
-2.32% |
1.64% |
2.77% |
5.48% |
| MSCI 世界指數(英國除外) |
9728.249 |
0.82% |
3.28% |
11.51% |
-1.32% |
6.22% |
8.51% |
8.44% |
10.68% |
| MSCI 世界指數(歐洲除外) |
9516.349 |
1.07% |
3.11% |
10.76% |
-0.63% |
6.93% |
9.79% |
9.45% |
11.65% |
| MSCI 世界指數(日本除外) |
11636.999 |
0.87% |
3.37% |
11.51% |
-2.17% |
5.11% |
8.20% |
8.09% |
10.58% |
| MSCI EAFE外國指數 |
7907.822 |
-0.51% |
2.86% |
11.10% |
-8.53% |
-1.98% |
1.61% |
2.72% |
5.73% |
| MSCI 金磚四國指數 |
687.724 |
-1.64% |
8.86% |
18.04% |
0.71% |
8.61% |
7.51% |
7.39% |
3.70% |
| MSCI 新興市場指數 |
2482.180 |
-1.10% |
6.87% |
15.69% |
-3.46% |
3.68% |
3.21% |
5.27% |
3.82% |
| MSCI 邊境市場指數 |
800.329 |
-0.83% |
0.38% |
7.96% |
-15.38% |
-12.86% |
-1.80% |
0.36% |
3.64% |
| MSCI 亞洲邊境市場指數 |
1890.392 |
0.29% |
3.84% |
13.08% |
-10.22% |
-13.83% |
3.13% |
3.13% |
3.67% |
| MSCI 中華指數 |
1167.679 |
-1.53% |
9.42% |
17.38% |
10.51% |
17.11% |
9.07% |
8.21% |
7.84% |
| MSCI 金龍指數 |
419.771 |
-1.13% |
9.16% |
16.92% |
9.64% |
19.80% |
9.55% |
9.19% |
8.51% |
| MSCI 遠東指數 |
8368.901 |
-0.48% |
1.48% |
6.77% |
-6.55% |
0.16% |
3.09% |
3.86% |
6.05% |
| MSCI 新興遠東指數 |
1092.251 |
-1.06% |
8.19% |
17.37% |
6.47% |
17.97% |
6.91% |
8.49% |
7.21% |
| MSCI 太平洋指數 |
7431.157 |
-0.55% |
1.56% |
8.11% |
-7.44% |
-1.66% |
2.76% |
3.96% |
5.88% |
| MSCI 太平洋指數(日本除外) |
8108.044 |
-0.61% |
2.06% |
9.82% |
-11.14% |
-11.59% |
0.89% |
3.45% |
5.29% |
| MSCI AC太平洋指數 |
304.595 |
-0.79% |
4.60% |
12.35% |
-1.34% |
6.72% |
4.70% |
5.90% |
6.53% |
| MSCI AC亞太指數 |
306.981 |
-0.85% |
4.57% |
12.14% |
-2.00% |
5.65% |
4.36% |
5.67% |
6.31% |
| MSCI 新興亞洲指數 |
1189.284 |
-1.14% |
7.76% |
16.39% |
4.11% |
14.17% |
5.91% |
7.66% |
6.57% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6100.518 |
-0.87% |
1.90% |
13.98% |
-12.26% |
-10.29% |
0.73% |
3.76% |
4.76% |
| MSCI 紐西蘭指數 |
1052.455 |
-0.14% |
1.79% |
18.02% |
9.07% |
20.55% |
14.02% |
16.76% |
14.00% |
| MSCI 日本指數 |
7349.539 |
-0.52% |
1.33% |
7.34% |
-5.69% |
3.59% |
3.62% |
4.15% |
6.12% |
| MSCI 韓國指數 |
767.413 |
-0.49% |
2.63% |
13.50% |
-4.73% |
7.58% |
-1.60% |
6.25% |
4.93% |
| MSCI 新加坡指數 |
11757.188 |
-0.71% |
2.15% |
3.26% |
-19.64% |
-18.86% |
-2.41% |
-0.45% |
2.31% |
| MSCI 菲律賓指數 |
828.850 |
0.14% |
-0.01% |
9.93% |
-18.48% |
-21.55% |
-5.91% |
-4.34% |
6.36% |
| MSCI 泰國指數 |
987.390 |
-0.49% |
-2.57% |
3.84% |
-20.04% |
-24.26% |
0.00% |
2.43% |
7.16% |
| MSCI 馬來西亞指數 |
742.878 |
-0.82% |
6.81% |
15.00% |
-1.96% |
-5.78% |
-0.15% |
-0.86% |
1.48% |
| MSCI 印尼指數 |
1628.516 |
0.47% |
4.38% |
15.66% |
-21.38% |
-21.44% |
-5.55% |
1.21% |
1.54% |
| MSCI 印度指數 |
775.585 |
-1.88% |
4.02% |
8.05% |
-13.56% |
-12.24% |
-1.79% |
1.45% |
2.06% |
| MSCI 巴基斯坦指數 |
265.030 |
0.23% |
6.73% |
3.14% |
-26.51% |
-7.59% |
-23.08% |
-13.30% |
0.82% |
| MSCI 越南指數 |
633.087 |
0.24% |
4.49% |
14.42% |
-8.69% |
-11.04% |
8.08% |
1.99% |
1.06% |
| MSCI 台灣指數 |
1002.155 |
0.52% |
8.11% |
15.13% |
6.42% |
29.97% |
11.60% |
12.54% |
10.60% |
| MSCI 香港指數 |
67597.938 |
-0.13% |
2.39% |
4.20% |
-7.59% |
-13.68% |
1.33% |
3.35% |
7.32% |
| MSCI 中國指數 |
187.186 |
-1.78% |
10.75% |
20.18% |
14.72% |
26.08% |
10.82% |
9.25% |
7.48% |
| MSCI 中國A股指數 |
2768.259 |
-1.15% |
17.21% |
26.96% |
23.23% |
33.01% |
9.62% |
2.50% |
7.78% |
| MSCI 指數 2020/07/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9751.224 |
-0.50% |
3.61% |
12.90% |
-9.27% |
-2.24% |
1.00% |
2.14% |
5.71% |
| MSCI 歐洲指數(英國除外) |
10766.861 |
-0.48% |
4.19% |
15.66% |
-4.81% |
2.63% |
2.59% |
3.81% |
6.57% |
| MSCI 歐元區指數 |
2112.254 |
-0.62% |
4.25% |
18.23% |
-8.64% |
-2.82% |
0.26% |
2.49% |
5.25% |
| MSCI 歐盟指數 |
1077.479 |
-0.55% |
4.43% |
17.51% |
-7.05% |
-0.25% |
1.13% |
2.34% |
5.46% |
| MSCI 泛歐元區指數 |
2207.878 |
-0.46% |
3.55% |
12.49% |
-9.40% |
-3.11% |
0.82% |
1.83% |
5.40% |
| MSCI 新興歐洲指數 |
765.120 |
-1.30% |
0.81% |
8.64% |
-23.92% |
-15.86% |
0.14% |
2.29% |
-0.75% |
| MSCI 新興東歐指數 |
288.007 |
-1.48% |
0.89% |
8.38% |
-23.81% |
-15.73% |
4.77% |
6.34% |
1.35% |
| MSCI 北歐國家指數 |
33456.406 |
-0.13% |
6.01% |
16.69% |
3.92% |
12.49% |
4.55% |
5.25% |
7.78% |
| MSCI 英國指數 |
7215.988 |
-0.56% |
1.63% |
4.19% |
-21.99% |
-16.08% |
-3.90% |
-2.55% |
3.22% |
| MSCI 法國指數 |
9761.992 |
-0.59% |
3.49% |
15.44% |
-12.58% |
-6.11% |
1.64% |
4.39% |
6.23% |
| MSCI 德國指數 |
8705.562 |
-0.62% |
4.59% |
21.10% |
-2.85% |
4.33% |
-0.10% |
2.62% |
6.47% |
| MSCI 俄羅斯指數 |
1209.848 |
-1.58% |
0.88% |
7.55% |
-23.66% |
-12.12% |
11.03% |
10.00% |
2.46% |
| MSCI 俄羅斯ADR/GDR指數 |
588.946 |
-1.52% |
0.38% |
7.73% |
-25.03% |
-14.15% |
11.33% |
10.00% |
2.22% |
| MSCI 烏克蘭指數 |
40.552 |
0.10% |
-0.11% |
6.12% |
-18.78% |
-27.25% |
-13.12% |
-8.72% |
-17.94% |
| MSCI 土耳其指數 |
672.220 |
-0.68% |
-1.50% |
11.95% |
-18.10% |
-10.64% |
-18.44% |
-11.60% |
-6.91% |
| MSCI 捷克指數 |
686.550 |
-0.89% |
2.47% |
14.35% |
-21.80% |
-21.19% |
-1.81% |
-1.82% |
-1.65% |
| MSCI 匈牙利指數 |
969.027 |
-1.00% |
-0.82% |
6.29% |
-30.87% |
-19.64% |
-4.40% |
9.10% |
0.99% |
| MSCI 波蘭指數 |
989.227 |
-1.29% |
1.25% |
12.03% |
-22.28% |
-27.03% |
-10.40% |
-4.28% |
-1.55% |
| MSCI 奧地利指數 |
3077.582 |
0.81% |
5.78% |
11.01% |
-27.00% |
-23.70% |
-11.06% |
0.54% |
-0.44% |
| MSCI 丹麥指數 |
49226.452 |
-1.20% |
4.89% |
15.09% |
15.05% |
31.81% |
10.86% |
7.60% |
12.07% |
| MSCI 芬蘭指數 |
1426.507 |
1.01% |
3.98% |
15.14% |
2.58% |
5.23% |
2.40% |
6.09% |
7.48% |
| MSCI 瑞典指數 |
39953.530 |
0.16% |
7.32% |
19.39% |
1.61% |
10.28% |
2.12% |
4.29% |
6.79% |
| MSCI 挪威指數 |
10629.914 |
0.92% |
7.17% |
11.41% |
-17.72% |
-18.04% |
-0.81% |
0.58% |
2.64% |
| MSCI 希臘指數 |
43.360 |
2.14% |
5.64% |
7.53% |
-35.67% |
-27.02% |
-17.84% |
-18.91% |
-21.82% |
| MSCI 義大利指數 |
1151.193 |
-0.19% |
4.40% |
19.35% |
-13.95% |
-9.75% |
-0.70% |
-0.17% |
1.28% |
| MSCI 瑞士指數 |
21732.833 |
-0.31% |
3.03% |
9.24% |
2.12% |
12.66% |
8.91% |
6.16% |
9.77% |
| MSCI 荷蘭指數 |
29895.749 |
-1.16% |
4.66% |
20.29% |
3.75% |
14.27% |
8.70% |
8.79% |
9.64% |
| MSCI 比利時指數 |
13168.317 |
-0.32% |
5.35% |
11.94% |
-19.47% |
-16.77% |
-8.98% |
-4.18% |
5.08% |
| MSCI 西班牙指數 |
4214.419 |
-0.55% |
4.09% |
13.25% |
-19.20% |
-17.67% |
-8.42% |
-3.97% |
-0.26% |
| MSCI 葡萄牙指數 |
221.207 |
-0.50% |
3.55% |
15.53% |
1.78% |
11.40% |
7.26% |
6.40% |
-0.17% |
| MSCI 愛爾蘭指數 |
404.416 |
0.22% |
4.25% |
14.94% |
-7.07% |
7.52% |
1.34% |
1.44% |
7.94% |
| MSCI 保加利亞指數 |
107.889 |
0.26% |
-4.49% |
9.44% |
-17.17% |
-17.95% |
-17.14% |
-2.58% |
-4.96% |
| MSCI 克羅埃西亞指數 |
823.467 |
0.36% |
1.46% |
10.65% |
-7.51% |
-0.75% |
-0.17% |
7.03% |
2.68% |
| MSCI 愛沙尼亞指數 |
991.067 |
-0.73% |
1.36% |
17.17% |
-13.18% |
-12.86% |
-1.06% |
6.99% |
4.31% |
| MSCI 哈薩克指數 |
801.412 |
-0.13% |
-0.54% |
20.41% |
-3.06% |
-8.66% |
12.96% |
9.56% |
2.22% |
| MSCI 立陶宛指數 |
1706.109 |
-0.68% |
6.70% |
15.25% |
0.94% |
8.48% |
5.37% |
3.75% |
6.09% |
| MSCI 羅馬尼亞指數 |
1046.841 |
-0.70% |
-0.11% |
13.83% |
-18.51% |
-10.91% |
5.64% |
10.74% |
10.88% |
| MSCI 賽爾維亞指數 |
199.557 |
0.61% |
-1.91% |
3.71% |
-27.76% |
-22.40% |
-4.01% |
0.13% |
-1.92% |
| MSCI 斯洛維尼亞指數 |
533.889 |
1.12% |
3.70% |
16.74% |
-0.50% |
19.69% |
13.68% |
8.31% |
3.36% |
| MSCI 指數 2020/07/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
14381.765 |
1.35% |
3.37% |
11.21% |
0.59% |
8.51% |
11.19% |
10.59% |
13.02% |
| MSCI 新興拉美指數 |
5429.136 |
-0.20% |
4.68% |
17.37% |
-32.08% |
-31.48% |
-7.51% |
-1.99% |
-3.67% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7270.067 |
1.36% |
2.77% |
10.09% |
-10.10% |
-5.64% |
1.91% |
3.25% |
3.14% |
| MSCI 美國指數 |
13757.340 |
1.35% |
3.40% |
11.26% |
1.16% |
9.29% |
11.72% |
11.01% |
13.77% |
| MSCI 巴西指數 |
5217.328 |
-0.13% |
6.44% |
24.06% |
-34.88% |
-32.42% |
-2.70% |
1.91% |
-3.81% |
| MSCI 墨西哥指數 |
6259.836 |
-1.34% |
-1.86% |
4.42% |
-29.66% |
-26.50% |
-16.19% |
-9.38% |
-2.55% |
| MSCI 阿根廷指數 |
2952.116 |
0.73% |
5.19% |
36.00% |
-8.28% |
-46.16% |
-23.68% |
-10.02% |
-2.05% |
| MSCI 智利指數 |
3624.208 |
1.84% |
10.72% |
11.22% |
-13.89% |
-26.90% |
-11.54% |
-3.36% |
-4.21% |
| MSCI 秘魯指數 |
2505.331 |
0.59% |
-1.35% |
-1.65% |
-30.07% |
-33.45% |
-4.50% |
3.16% |
0.90% |
| MSCI 哥倫比亞指數 |
1034.209 |
-0.56% |
5.54% |
7.76% |
-41.51% |
-39.65% |
-10.90% |
-6.20% |
-5.66% |
| MSCI 千里達指數 |
1306.111 |
-4.34% |
-5.78% |
-2.23% |
-29.89% |
-38.86% |
-4.70% |
-3.58% |
3.87% |
| MSCI 新興歐洲中東指數 |
613.390 |
-0.90% |
1.04% |
6.56% |
-19.07% |
-16.00% |
-0.92% |
0.94% |
-1.36% |
| MSCI 歐非中東指數 |
405.772 |
-1.36% |
2.75% |
10.31% |
-19.09% |
-17.03% |
-3.37% |
-1.21% |
-0.42% |
| MSCI 沙烏地阿拉伯指數 |
843.534 |
-0.47% |
1.11% |
3.41% |
-12.03% |
-18.97% |
5.01% |
0.50% |
6.21% |
| MSCI 阿拉伯聯合大公國指數 |
432.748 |
-0.84% |
-0.54% |
1.51% |
-16.13% |
-19.10% |
-8.45% |
-5.81% |
7.02% |
| MSCI 約旦埃及摩洛哥指數 |
1182.901 |
-0.32% |
1.65% |
4.73% |
-18.60% |
-10.29% |
-3.72% |
-0.07% |
-0.79% |
| MSCI 約旦指數 |
162.014 |
-0.76% |
0.31% |
-9.19% |
-18.28% |
-20.30% |
-6.56% |
-2.70% |
-4.17% |
| MSCI 以色列指數 |
356.021 |
-0.23% |
3.87% |
12.90% |
2.34% |
3.44% |
-1.02% |
-4.25% |
-0.05% |
| MSCI 黎巴嫩指數 |
645.069 |
-0.00% |
13.85% |
15.36% |
42.32% |
-15.30% |
-11.61% |
-6.77% |
-5.76% |
| MSCI 科威特指數 |
1057.041 |
-1.75% |
-1.75% |
6.34% |
-16.93% |
-15.23% |
11.28% |
7.09% |
4.14% |
| MSCI 巴林指數 |
145.736 |
-1.44% |
5.82% |
-0.23% |
-24.89% |
-18.36% |
4.84% |
-1.73% |
-6.93% |
| MSCI 阿曼指數 |
960.489 |
-0.00% |
-1.28% |
1.15% |
-6.37% |
0.74% |
0.09% |
-4.40% |
-0.34% |
| MSCI 卡達指數 |
1563.518 |
-0.08% |
3.95% |
7.11% |
-4.66% |
-4.40% |
5.35% |
0.04% |
7.29% |
| MSCI 南非 |
873.801 |
-2.37% |
6.81% |
20.27% |
-18.71% |
-18.57% |
-6.38% |
-3.76% |
1.13% |
| MSCI 非洲邊境市場指數 |
599.574 |
-0.62% |
-1.73% |
5.47% |
-20.69% |
-13.38% |
-6.58% |
-3.48% |
1.84% |
| MSCI 埃及指數 |
1341.320 |
-0.85% |
2.17% |
-0.62% |
-20.09% |
-8.17% |
-2.86% |
-4.17% |
-1.30% |
| MSCI 摩洛哥指數 |
628.951 |
0.18% |
1.35% |
10.87% |
-17.37% |
-10.74% |
-4.37% |
3.75% |
-1.25% |
| MSCI 肯亞指數 |
2232.397 |
-1.14% |
-5.60% |
-6.93% |
-25.05% |
-6.19% |
3.73% |
4.63% |
10.34% |
| MSCI 南非指數 |
873.801 |
-2.37% |
6.81% |
20.27% |
-18.71% |
-18.57% |
-6.38% |
-3.76% |
1.13% |
| MSCI 模里西斯指數 |
883.769 |
-0.70% |
-1.12% |
12.29% |
-35.75% |
-26.46% |
-12.20% |
-3.82% |
0.40% |
| MSCI 奈及利亞指數 |
242.476 |
-1.62% |
-3.33% |
7.25% |
-18.98% |
-21.47% |
-15.74% |
-13.87% |
-5.08% |
| MSCI 突尼西亞指數 |
1446.783 |
-0.12% |
-0.08% |
12.33% |
1.46% |
7.20% |
9.16% |
3.68% |
1.04% |
| MSCI 波札那指數 |
174.253 |
-0.40% |
-8.41% |
-12.36% |
-11.41% |
-53.94% |
-39.46% |
-31.77% |
-15.74% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4906.866 |
-0.36% |
-6.19% |
-4.02% |
-35.65% |
-31.44% |
13.65% |
25.50% |
15.84% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
