MSCI指數 (Gross)

  MSCI 指數  2020/12/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1332.372 1.09% 1.09% 10.85% 12.81% 16.83% 10.10% 11.46% 9.90%
MSCI AC世界指數(澳洲除外) 1320.758 1.09% 1.09% 10.74% 13.00% 17.07% 10.19% 11.51% 10.02%
MSCI AC世界指數(歐盟除外) 544.865 1.06% 1.06% 10.52% 13.58% 17.70% 10.82% 11.94% 10.31%
MSCI AC世界指數(日本除外) 2178.390 1.13% 1.13% 10.82% 12.95% 17.10% 10.46% 11.75% 10.12%
MSCI AC世界指數(美國除外) 713.426 1.15% 1.15% 12.32% 6.61% 11.26% 4.92% 7.94% 5.57%
MSCI 世界指數 11261.658 1.01% 1.01% 10.51% 12.85% 16.28% 10.62% 11.51% 10.71%
MSCI 世界指數(美國除外) 9102.286 0.96% 0.96% 11.91% 4.36% 7.71% 4.39% 6.89% 5.97%
MSCI 世界指數(英國除外) 11274.538 0.97% 0.97% 10.40% 14.37% 17.70% 11.32% 12.16% 11.24%
MSCI 世界指數(歐洲除外) 11074.863 0.96% 0.96% 10.20% 15.64% 18.88% 12.48% 13.06% 12.15%
MSCI 世界指數(日本除外) 13443.394 1.06% 1.06% 10.44% 13.02% 16.54% 11.09% 11.84% 11.05%
MSCI EAFE外國指數 9031.897 0.99% 0.99% 12.01% 4.48% 7.89% 4.39% 6.76% 6.27%
MSCI 金磚四國指數 775.912 1.43% 1.43% 11.14% 13.63% 22.42% 7.94% 13.45% 3.74%
MSCI 新興市場指數 2886.105 1.57% 1.57% 13.28% 12.25% 20.70% 6.01% 11.17% 3.93%
MSCI 邊境市場指數 544.147 0.54% 0.54% 5.55% -7.14% -3.13% -4.36% 1.46% -0.53%
MSCI 亞洲邊境市場指數 1534.656 0.75% 0.75% 11.44% 4.92% 1.44% -1.17% 8.20% 1.00%
MSCI 中華指數 1294.090 0.90% 0.90% 9.43% 22.47% 31.60% 8.36% 12.92% 7.44%
MSCI 金龍指數 474.911 1.03% 1.03% 10.19% 24.04% 33.29% 10.40% 14.41% 8.23%
MSCI 遠東指數 9753.825 0.57% 0.57% 11.42% 8.92% 11.51% 4.89% 7.82% 6.81%
MSCI 新興遠東指數 1269.659 1.25% 1.25% 12.55% 23.76% 33.63% 9.02% 13.66% 7.34%
MSCI 太平洋指數 8676.670 0.62% 0.62% 12.41% 8.08% 10.50% 5.14% 8.08% 6.53%
MSCI 太平洋指數(日本除外) 9320.674 0.86% 0.86% 15.04% 2.15% 4.72% 3.98% 8.15% 5.18%
MSCI AC太平洋指數 354.917 0.92% 0.92% 12.48% 14.96% 20.27% 6.98% 10.37% 7.01%
MSCI AC亞太指數 358.837 0.98% 0.98% 12.46% 14.55% 19.65% 6.84% 10.25% 6.81%
MSCI 新興亞洲指數 1391.501 1.32% 1.32% 12.51% 21.82% 30.56% 8.49% 13.02% 6.80%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 845.644 0.85% 0.85% 16.60% 0.63% 1.97% 1.13% 4.04% 0.50%
MSCI 紐西蘭指數 214.426 -0.40% -0.40% 12.91% 17.83% 23.68% 16.67% 13.08% 8.57%
MSCI 日本指數 3724.939 0.51% 0.51% 11.22% 8.37% 10.49% 3.09% 5.49% 4.83%
MSCI 韓國指數 595.695 1.99% 1.99% 21.00% 25.81% 36.97% 3.05% 9.77% 4.71%
MSCI 新加坡指數 3419.972 0.01% 0.01% 15.02% -13.61% -11.05% -6.20% 0.94% -1.79%
MSCI 菲律賓指數 510.282 3.34% 3.34% 19.95% -6.38% -4.90% -3.47% -1.07% 4.49%
MSCI 泰國指數 394.403 1.06% 1.06% 23.27% -15.38% -14.67% -4.60% 4.22% 1.61%
MSCI 馬來西亞指數 326.572 1.85% 1.85% 7.41% -1.79% 2.02% -3.57% -1.05% -2.77%
MSCI 印尼指數 752.571 2.50% 2.50% 27.78% -13.12% -7.05% -3.69% 2.97% -0.97%
MSCI 印度指數 624.475 1.90% 1.90% 11.66% 5.56% 7.16% 2.75% 6.70% 1.56%
MSCI 巴基斯坦指數 53.171 0.64% 0.64% 3.80% -22.31% -17.55% -20.74% -13.24% -5.12%
MSCI 越南指數 574.149 0.80% 0.80% 13.27% 6.34% 3.32% 0.96% 8.78% 1.04%
MSCI 台灣指數 553.058 1.51% 1.51% 13.14% 26.29% 35.36% 13.80% 15.19% 6.90%
MSCI 香港指數 11702.319 1.26% 1.26% 10.92% -1.16% 2.76% -1.02% 4.18% 2.88%
MSCI 中國指數 106.392 0.84% 0.84% 9.08% 24.95% 35.31% 7.34% 11.74% 4.68%
MSCI 中國A股指數 2410.946 2.28% 2.28% 12.13% 33.69% 44.72% 7.54% 5.56% 4.93%
  MSCI 指數  2020/12/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 11003.814 1.22% 1.22% 11.80% 2.39% 6.40% 3.94% 6.12% 6.19%
MSCI 歐洲指數(英國除外) 12204.674 1.00% 1.00% 11.45% 7.91% 11.67% 5.71% 7.91% 7.25%
MSCI 歐元區指數 2418.923 1.47% 1.47% 14.42% 4.63% 7.73% 3.42% 6.67% 6.17%
MSCI 歐盟指數 1243.517 1.22% 1.22% 13.62% 7.27% 11.35% 4.77% 6.71% 6.16%
MSCI 泛歐元區指數 2457.117 1.24% 1.24% 11.44% 0.82% 4.68% 3.37% 5.68% 5.79%
MSCI 新興歐洲指數 820.827 2.45% 2.45% 13.69% -18.38% -12.90% 0.83% 6.71% -1.34%
MSCI 新興東歐指數 312.284 2.42% 2.42% 13.86% -17.39% -11.26% 3.97% 10.60% 0.90%
MSCI 北歐國家指數 39435.426 0.41% 0.41% 9.63% 22.49% 28.74% 10.44% 9.90% 8.34%
MSCI 英國指數 998.934 1.99% 1.99% 12.52% -16.09% -11.87% -5.65% -3.12% -0.80%
MSCI 法國指數 2065.039 1.69% 1.69% 19.02% 1.41% 4.34% 2.50% 5.82% 3.96%
MSCI 德國指數 2210.229 1.08% 1.08% 6.16% 3.97% 5.96% -1.72% 2.80% 2.98%
MSCI 俄羅斯指數 624.869 2.47% 2.47% 11.50% -22.55% -16.91% 1.87% 6.80% -3.17%
MSCI 俄羅斯ADR/GDR指數 380.498 3.34% 3.34% 13.18% -23.81% -18.18% 1.39% 7.00% -3.10%
MSCI 烏克蘭指數 31.818 -1.23% -1.23% 19.67% -11.00% -1.53% -8.13% -2.53% -19.53%
MSCI 土耳其指數 198.810 3.24% 3.24% 11.49% -22.69% -21.34% -18.85% -12.39% -11.25%
MSCI 捷克指數 240.232 1.03% 1.03% 21.08% -15.32% -10.41% -7.13% -2.43% -6.68%
MSCI 匈牙利指數 677.517 1.19% 1.19% 26.77% -19.70% -11.94% -2.98% 9.26% 0.53%
MSCI 波蘭指數 526.537 2.76% 2.76% 10.41% -16.26% -14.00% -11.62% -0.64% -5.69%
MSCI 奧地利指數 1036.501 2.48% 2.48% 32.88% -13.10% -10.37% -11.38% 2.37% -2.63%
MSCI 丹麥指數 14205.934 -0.33% -0.33% 6.20% 32.39% 38.46% 12.61% 9.14% 10.82%
MSCI 芬蘭指數 608.928 0.77% 0.77% 8.07% 15.50% 21.38% 5.29% 4.68% 2.99%
MSCI 瑞典指數 9306.039 0.76% 0.76% 11.37% 19.84% 25.84% 6.28% 5.88% 3.74%
MSCI 挪威指數 2233.718 0.77% 0.77% 12.35% -8.91% -2.67% -3.91% 1.74% -1.56%
MSCI 希臘指數 17.705 1.29% 1.29% 13.99% -31.07% -29.19% -12.04% -8.64% -22.99%
MSCI 義大利指數 273.516 0.38% 0.38% 18.44% -3.19% -0.55% -1.59% 0.05% -0.86%
MSCI 瑞士指數 6609.999 0.21% 0.21% 3.33% 4.43% 9.03% 7.05% 6.13% 6.21%
MSCI 荷蘭指數 4124.217 1.91% 1.91% 13.19% 17.37% 21.74% 9.42% 10.58% 8.32%
MSCI 比利時指數 1376.454 1.74% 1.74% 17.29% -9.77% -7.33% -8.84% -4.72% 3.00%
MSCI 西班牙指數 402.530 1.40% 1.40% 25.80% -7.08% -3.52% -5.95% -1.34% -1.79%
MSCI 葡萄牙指數 72.271 -0.49% -0.49% 9.45% 0.13% 4.94% 0.57% 5.30% -5.07%
MSCI 愛爾蘭指數 232.621 0.40% 0.40% 9.42% 10.23% 15.15% 4.76% 3.22% 9.28%
MSCI 保加利亞指數 88.201 3.47% 3.47% -0.64% -14.83% -14.49% -16.86% -1.43% -7.57%
MSCI 克羅埃西亞指數 478.070 0.82% 0.82% 6.42% -0.05% 3.66% 1.02% 6.64% -1.45%
MSCI 愛沙尼亞指數 629.447 2.67% 2.67% 14.11% -13.56% -11.58% -8.26% 2.58% -0.77%
MSCI 哈薩克指數 426.557 0.55% 0.55% 4.85% -5.94% -6.43% 2.67% 11.30% -3.84%
MSCI 立陶宛指數 870.246 0.65% 0.65% 4.34% 6.27% 9.32% 2.75% 2.92% -0.45%
MSCI 羅馬尼亞指數 665.977 0.63% 0.63% 5.81% -7.91% -5.61% 4.15% 7.92% 6.35%
MSCI 賽爾維亞指數 175.767 1.09% 1.09% 8.45% -12.02% -7.54% -3.30% 4.07% -4.16%
MSCI 斯洛維尼亞指數 374.764 0.57% 0.57% 13.73% 11.46% 20.44% 12.45% 7.75% 0.29%
  MSCI 指數  2020/12/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 16733.464 1.02% 1.02% 9.85% 17.04% 20.45% 13.93% 14.09% 13.48%
MSCI 新興拉美指數 6430.286 4.15% 4.15% 25.53% -19.56% -11.18% -2.54% 6.44% -3.49%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1805.871 0.68% 0.68% 10.35% 0.04% 2.40% 1.10% 5.08% 0.19%
MSCI 美國指數 3563.624 1.02% 1.02% 9.48% 15.83% 19.05% 12.31% 12.16% 11.96%
MSCI 巴西指數 1737.521 4.86% 4.86% 26.34% -26.78% -18.25% -3.94% 9.16% -7.11%
MSCI 墨西哥指數 4424.865 2.95% 2.95% 25.69% -7.00% -2.68% -6.02% -4.76% -3.37%
MSCI 阿根廷指數 1637.360 0.82% 0.82% 10.78% 3.04% 16.65% -26.03% -7.68% -7.35%
MSCI 智利指數 1097.014 3.33% 3.33% 17.80% -15.62% -6.62% -14.47% -2.89% -9.07%
MSCI 秘魯指數 1441.236 2.30% 2.30% 22.81% -14.22% -12.36% -4.47% 10.70% -2.06%
MSCI 哥倫比亞指數 443.736 3.08% 3.08% 22.90% -35.86% -28.56% -9.31% -0.37% -8.58%
MSCI 千里達指數 716.856 -5.30% -5.30% -10.18% -40.51% -32.25% -17.16% -10.23% -0.50%
MSCI 新興歐洲中東指數 675.877 1.19% 1.19% 10.00% -10.83% -5.52% 1.63% 6.08% -1.69%
MSCI 歐非中東指數 447.396 1.63% 1.63% 11.12% -10.79% -4.46% -1.75% 4.19% -0.89%
MSCI 沙烏地阿拉伯指數 582.501 -0.25% -0.25% 6.83% -0.10% 5.95% 7.38% 4.62% 3.39%
MSCI 阿拉伯聯合大公國指數 312.838 0.00% 0.00% 10.17% -6.59% -5.84% -6.58% -2.31% 3.41%
MSCI 約旦埃及摩洛哥指數 1269.354 0.61% 0.61% 3.97% -12.65% -8.93% -1.05% 4.23% -0.58%
MSCI 約旦指數 37.680 -0.25% -0.25% -38.27% -49.40% -48.47% -22.78% -14.13% -11.58%
MSCI 以色列指數 205.335 -0.41% -0.41% 9.18% 5.13% 3.09% 4.80% -4.69% -2.50%
MSCI 黎巴嫩指數 372.309 0.56% 0.56% -5.17% 38.07% 65.01% -16.24% -11.15% -8.94%
MSCI 科威特指數 602.169 -1.29% -1.29% -2.74% -15.77% -9.78% 7.59% 6.26% -1.56%
MSCI 巴林指數 75.560 0.42% 0.42% 3.50% -12.62% -2.08% 7.94% 1.60% -10.54%
MSCI 阿曼指數 493.798 0.71% 0.71% 7.04% -3.93% -5.61% -5.20% -6.12% -5.85%
MSCI 卡達指數 871.796 1.31% 1.31% 3.83% -1.06% 1.92% 10.14% 0.28% 1.79%
MSCI 南非 421.824 2.76% 2.76% 14.26% -11.66% -3.20% -8.19% -0.73% -2.53%
MSCI 非洲邊境市場指數 417.274 0.07% 0.07% 12.80% -7.37% -2.82% -6.32% -2.25% -1.37%
MSCI 埃及指數 525.453 1.63% 1.63% -3.12% -22.55% -18.68% -3.13% -2.03% -4.16%
MSCI 摩洛哥指數 291.422 -0.08% -0.08% 12.46% -5.92% -2.27% -3.56% 4.61% -3.96%
MSCI 肯亞指數 1422.263 -0.61% -0.61% 2.34% -17.09% -10.97% -1.39% 3.84% 5.88%
MSCI 南非指數 421.824 2.76% 2.76% 14.26% -11.66% -3.20% -8.19% -0.73% -2.53%
MSCI 模里西斯指數 574.345 -0.01% -0.01% 12.43% -34.10% -29.73% -16.96% -5.16% -3.92%
MSCI 奈及利亞指數 186.387 1.20% 1.20% 25.12% 9.63% 12.24% -10.50% -10.31% -7.03%
MSCI 突尼西亞指數 1082.035 -0.51% -0.51% 0.54% 9.76% 18.11% 8.66% 5.35% -1.92%
MSCI 波札那指數 107.940 0.72% 0.72% 11.67% -5.48% -1.68% -39.47% -32.62% -18.14%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2731.896 -0.54% -0.54% 2.79% -32.17% -30.61% 4.58% 18.32% 9.86%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。