|
|
美洲股市指數
2025/9/14 17:05:41
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
45834.22 |
-273.78 |
-0.59% |
46077.14 |
45813.93 |
- |
7.73% |
09/12 |
| S&P 500 |
6584.29 |
-3.18 |
-0.05% |
6600.21 |
6579.49 |
- |
11.95% |
09/12 |
| NASDAQ |
22141.10 |
98.03 |
0.44% |
22182.34 |
22031.62 |
- |
14.63% |
09/12 |
| NASDAQ 100 |
24092.19 |
99.63 |
0.42% |
24137.06 |
23983.63 |
- |
14.63% |
09/12 |
| NYSE尖牙 |
15997.061 |
41.89 |
0.26% |
16031.702 |
15941.489 |
- |
21.93% |
09/12 |
| 費城半導體 |
6001.74 |
6.35 |
0.11% |
6021.757 |
5974.588 |
- |
20.52% |
09/12 |
| 上游半導體 |
342.591 |
0.84 |
0.25% |
343.519 |
341.749 |
- |
17.09% |
09/12 |
| 羅素2000 |
2397.063 |
-24.47 |
-1.01% |
2416.046 |
2396.709 |
- |
7.48% |
09/12 |
| 羅素1000 |
3605.0518 |
-4.22 |
-0.12% |
3614.0776 |
3603.0498 |
- |
11.92% |
09/12 |
| 羅素3000 |
3749.876 |
-5.85 |
-0.16% |
3759.6433 |
3747.864 |
- |
11.71% |
09/12 |
| 羅素3000成長 |
3612.636 |
10.38 |
0.29% |
3620.53 |
3598.538 |
- |
14.27% |
09/12 |
| 羅素3000價值 |
2598.45 |
-16.77 |
-0.64% |
2613.5967 |
2598.0725 |
- |
8.82% |
09/12 |
| 羅素微型股成長 |
3102.208 |
-20.62 |
-0.66% |
3119.175 |
3099.857 |
- |
15.16% |
09/12 |
| NYSE綜合 |
21374.318 |
-159.28 |
-0.74% |
21533.64 |
21369.758 |
- |
11.92% |
09/12 |
| AMEX金蟲 |
559.321 |
-1.33 |
-0.24% |
564.744 |
555.584 |
- |
102.96% |
09/12 |
| 費城金銀 |
272.9912 |
-0.78 |
-0.29% |
275.8049 |
271.5127 |
- |
98.97% |
09/12 |
| 道瓊貴金屬 |
518.22 |
-2.06 |
-0.40% |
523.3 |
515.31 |
- |
105.30% |
09/12 |
| Arca黃金礦業 |
1951.05 |
0.68 |
0.03% |
1966.47 |
1941.55 |
- |
103.96% |
17:09 |
| S&P高盛黃金 |
2146.251 |
7.45 |
0.35% |
2151.55 |
2135.13 |
- |
39.58% |
15:36 |
| S&P高盛黃金ER |
225.6851 |
0.78 |
0.35% |
226.242 |
224.516 |
- |
33.48% |
15:36 |
| S&P道瓊白銀 |
387.5263 |
6.16 |
1.62% |
389.381 |
379.112 |
- |
40.61% |
15:36 |
| FTSE金礦 |
4369.53 |
37.27 |
0.86% |
4369.53 |
4369.53 |
4369.53 |
114.71% |
09/11 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/12 |
| 加拿大 |
29283.82 |
-124.07 |
-0.42% |
29421.15 |
29254.37 |
- |
18.42% |
09/12 |
| 巴西 |
142272 |
-879 |
-0.61% |
143202 |
142241 |
- |
18.28% |
09/12 |
| 墨西哥 |
61798.94 |
245.36 |
0.40% |
61941.99 |
61535.96 |
- |
24.73% |
09/12 |
| 阿根廷 |
1759874 |
-45308 |
-2.51% |
1818972.88 |
1734448.25 |
- |
-30.54% |
09/12 |
| 智利 |
8989.75 |
-161.64 |
-1.77% |
9177.58 |
8982.52 |
- |
33.98% |
09/12 |
| 委內瑞拉 |
1009.46 |
-2.54 |
-0.25% |
1039.85 |
993.99 |
- |
-99.15% |
09/11 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥倫比亞 |
1845.61 |
-8.96 |
-0.48% |
1861.16 |
1844.52 |
- |
33.78% |
09/12 |
| 牙買加 |
317960 |
1284 |
0.41% |
317960 |
317960 |
- |
-5.31% |
09/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
