|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52900.07 |
594.83 |
1.14% |
52903.85 |
52395.22 |
- |
10.06% |
07/02 |
| S&P 500 |
7483.24 |
0.01 |
0.00% |
7540.75 |
7427.55 |
- |
9.32% |
07/02 |
| NASDAQ |
25832.67 |
-207.36 |
-0.80% |
26261.09 |
25630.51 |
- |
11.15% |
07/02 |
| NASDAQ 100 |
29329.21 |
-479.92 |
-1.61% |
30044.50 |
29087.33 |
- |
16.16% |
07/02 |
| NYSE尖牙 |
17100.64 |
-10.30 |
-0.06% |
17100.64 |
0.0 |
- |
8.16% |
07/02 |
| 費城半導體 |
12626.222 |
-727.06 |
-5.44% |
13526.719 |
12374.41 |
- |
78.26% |
07/02 |
| 上游半導體 |
645.6266 |
-26.18 |
-3.90% |
645.9025 |
634.608 |
- |
61.43% |
07/03 |
| 羅素2000 |
2996.1104 |
-16.48 |
-0.55% |
3039.839 |
2971.1738 |
- |
20.72% |
07/02 |
| 羅素1000 |
4084.4521 |
0.12 |
0.00% |
4117.112 |
4053.2144 |
- |
9.42% |
07/02 |
| 羅素3000 |
4268.213 |
-0.89 |
-0.02% |
4303.554 |
4235.492 |
- |
9.93% |
07/02 |
| 羅素3000成長 |
3828.181 |
-52.25 |
-1.35% |
3907.632 |
3793.366 |
- |
3.09% |
07/02 |
| 羅素3000價值 |
3180.7974 |
38.37 |
1.22% |
3180.7974 |
3155.8545 |
- |
17.49% |
07/02 |
| 羅素微型股成長 |
3943.846 |
-61.97 |
-1.55% |
4063.69 |
3904.968 |
- |
20.63% |
07/02 |
| NYSE綜合 |
23957.08 |
219.90 |
0.93% |
23957.08 |
0.0 |
- |
8.88% |
07/02 |
| AMEX金蟲 |
667.0315 |
23.03 |
3.58% |
667.0315 |
0.0 |
- |
-4.91% |
07/02 |
| 費城金銀 |
328.4176 |
11.75 |
3.71% |
331.7275 |
321.0589 |
- |
-4.05% |
07/02 |
| 道瓊貴金屬 |
594.03 |
21.90 |
3.83% |
598.39 |
582.29 |
- |
-7.28% |
07/02 |
| Arca黃金礦業 |
2275.41 |
120.99 |
5.62% |
2275.41 |
2153.85 |
2153.96 |
-6.86% |
12:23 |
| S&P高盛黃金 |
2402.014 |
25.21 |
1.06% |
2419.888 |
2353.924 |
- |
-4.96% |
15:34 |
| S&P高盛黃金ER |
244.9074 |
2.57 |
1.06% |
246.7298 |
240.0042 |
- |
-7.07% |
15:34 |
| S&P道瓊白銀 |
533.708 |
4.83 |
0.91% |
546.7832 |
519.2955 |
- |
-15.42% |
15:34 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
24.66 |
0.00 |
0.00% |
- |
- |
- |
-73.37% |
07/02 |
| 加拿大 |
35271.99 |
305.32 |
0.87% |
35352.05 |
35082.35 |
- |
11.22% |
12:48 |
| 巴西 |
174446 |
1659 |
0.96% |
174664 |
172790 |
- |
8.27% |
13:33 |
| 墨西哥 |
66879.33 |
-191.78 |
-0.29% |
67402.75 |
66868.33 |
- |
4.06% |
11:48 |
| 阿根廷 |
3182382 |
25290 |
0.80% |
3186967.80 |
3169857.80 |
- |
4.29% |
13:28 |
| 智利 |
10803.57 |
10.59 |
0.10% |
10838.78 |
10786.00 |
- |
3.07% |
13:48 |
| 委內瑞拉 |
5482.36 |
-244.64 |
-4.27% |
5786.10 |
5473.51 |
- |
178.43% |
07/02 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2287.52 |
27.39 |
1.21% |
2288.97 |
2268.75 |
- |
10.61% |
11:48 |
| 牙買加 |
353077 |
-904 |
-0.26% |
353077 |
353077 |
- |
11.04% |
07/02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
