|
|
美洲股市指數
2026/4/23 12:45:14
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49490.77 |
341.39 |
0.69% |
49624.48 |
49271.50 |
- |
2.97% |
15:59 |
| S&P 500 |
7137.92 |
73.91 |
1.05% |
7138.64 |
7102.91 |
- |
4.27% |
15:59 |
| NASDAQ |
24657.57 |
397.60 |
1.64% |
24660.11 |
24421.40 |
- |
6.09% |
15:59 |
| NASDAQ 100 |
26937.28 |
457.80 |
1.73% |
26942.13 |
26662.88 |
- |
6.68% |
15:59 |
| NYSE尖牙 |
16263.426 |
469.91 |
2.98% |
16265.578 |
15793.519 |
- |
2.86% |
04/22 |
| 費城半導體 |
9909.267 |
262.05 |
2.72% |
9914.08 |
9698.947 |
- |
39.90% |
04/22 |
| 上游半導體 |
558.9709 |
4.51 |
0.81% |
559.9888 |
553.589 |
- |
39.76% |
04/22 |
| 羅素2000 |
2785.371 |
-7.59 |
-0.27% |
2799.267 |
2770.02 |
- |
12.23% |
04/22 |
| 羅素1000 |
3892.1978 |
37.35 |
0.97% |
3892.5254 |
3867.4316 |
- |
4.27% |
04/22 |
| 羅素3000 |
4062.11 |
38.55 |
0.96% |
4062.42 |
4037.353 |
- |
4.62% |
04/22 |
| 羅素3000成長 |
3776.522 |
59.34 |
1.60% |
3776.7107 |
3728.6587 |
- |
1.70% |
04/22 |
| 羅素3000價值 |
2919.7612 |
8.81 |
0.30% |
2934.2737 |
2913.8655 |
- |
7.85% |
04/22 |
| 羅素微型股成長 |
3615.7227 |
60.97 |
1.72% |
3630.472 |
3577.349 |
- |
10.60% |
04/22 |
| NYSE綜合 |
23001.701 |
49.73 |
0.22% |
23115.768 |
22951.973 |
- |
4.53% |
04/22 |
| AMEX金蟲 |
800.723 |
-44.00 |
-5.21% |
812.253 |
790.474 |
- |
14.15% |
04/22 |
| 費城金銀 |
387.8051 |
6.47 |
1.70% |
392.0965 |
385.4015 |
- |
13.30% |
04/22 |
| 道瓊貴金屬 |
714.56 |
8.63 |
1.22% |
723.89 |
712.62 |
- |
11.53% |
04/22 |
| Arca黃金礦業 |
2839.50 |
-31.76 |
-1.11% |
2876.78 |
2812.38 |
- |
16.23% |
17:09 |
| S&P高盛黃金 |
2768.398 |
20.61 |
0.75% |
2789.008 |
2747.788 |
- |
9.53% |
13:45 |
| S&P高盛黃金ER |
284.3934 |
2.12 |
0.75% |
286.5106 |
282.2761 |
- |
7.91% |
13:45 |
| S&P道瓊白銀 |
691.3728 |
13.07 |
1.93% |
697.3772 |
678.3074 |
- |
9.57% |
15:52 |
| FTSE金礦 |
6346.94 |
0 |
0.00% |
6346.94 |
6346.94 |
6346.94 |
14.42% |
04/17 |
| 黃金礦商看漲百分比 |
34.62 |
-15.38 |
-30.77% |
- |
- |
- |
-62.61% |
04/21 |
| 加拿大 |
33955.11 |
146.81 |
0.43% |
34112.76 |
33871.80 |
- |
7.07% |
16:01 |
| 巴西 |
192889 |
-3243 |
-1.65% |
196132 |
192687 |
- |
19.71% |
17:17 |
| 墨西哥 |
68836.92 |
27.75 |
0.04% |
69583.17 |
68697.20 |
- |
7.11% |
15:25 |
| 阿根廷 |
2898692 |
-41409 |
-1.41% |
2958094.50 |
2895584.50 |
- |
-5.01% |
17:00 |
| 智利 |
11001.88 |
-126.57 |
-1.14% |
11184.36 |
10992.52 |
- |
4.97% |
16:59 |
| 委內瑞拉 |
5898.16 |
-4.39 |
-0.07% |
6103.70 |
5847.34 |
- |
199.55% |
04/21 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2283.62 |
1.53 |
0.07% |
2283.62 |
2262.49 |
- |
10.43% |
15:11 |
| 牙買加 |
339055 |
-1439 |
-0.42% |
339055 |
339055 |
- |
6.63% |
04/21 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
