|
|
美洲股市指數
刷新時間 2018/12/15 14:57:24
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
24100.51 |
-496.87 |
-2.02% |
24431.14 |
24033.79 |
24408.00 |
-2.50% |
12/14 |
| NASDAQ |
6910.67 |
-159.67 |
-2.26% |
7027.17 |
6898.99 |
0.11% |
17:15 |
| NYSE綜合 |
11755.38 |
-180.78 |
-1.51% |
11882.36 |
11727.89 |
-8.22% |
17:59 |
| S&P 500 |
2599.95 |
-50.59 |
-1.91% |
2635.07 |
2593.84 |
2629.68 |
-2.76% |
16:59 |
| 羅素3000 |
1528.36 |
-28.42 |
-1.83% |
1555.11 |
1524.79 |
1555.11 |
-3.44% |
16:30 |
| 羅素3000成長 |
1100.15 |
-24.04 |
-2.14% |
1123.30 |
1097.77 |
1123.30 |
-0.23% |
16:30 |
| 羅素3000價值 |
1498.64 |
-23.11 |
-1.52% |
1520.95 |
1494.88 |
1520.95 |
-7.49% |
16:30 |
| 羅素1000 |
1436.31 |
-27.04 |
-1.85% |
1462.45 |
1432.99 |
1462.45 |
-3.07% |
16:30 |
| 羅素2000 |
1411.28 |
-24.73 |
-1.72% |
1437.61 |
1405.94 |
-8.09% |
15:59 |
| 費城金銀 |
67.59 |
-1.16 |
-1.69% |
68.35 |
67.33 |
68.05 |
-20.90% |
17:15 |
| AMEX金蟲 |
152.66 |
-4.01 |
-2.56% |
155.15 |
152.00 |
154.65 |
-20.62% |
17:59 |
| 道瓊貴金屬 |
146.49 |
-2.33 |
-1.57% |
148.72 |
146.11 |
148.71 |
-15.80% |
17:51 |
| AMEX能源 |
622.16 |
-15.08 |
-2.37% |
635.67 |
619.33 |
634.53 |
-14.94% |
16:02 |
| NYSE能源 |
9890.57 |
-240.67 |
-2.38% |
10087.93 |
9861.96 |
10061.98 |
-13.77% |
17:59 |
| 費城油業 |
89.24 |
-3.99 |
-4.28% |
92.39 |
88.86 |
92.39 |
-39.92% |
17:15 |
| AMEX石油 |
1236.05 |
-28.78 |
-2.28% |
1263.42 |
1230.79 |
1255.37 |
-7.45% |
17:59 |
| 費城半導體 |
1177.57 |
-17.02 |
-1.42% |
1201.75 |
1177.27 |
1179.87 |
-6.02% |
17:15 |
| NBI生技 |
3204.2 |
-60.0 |
-1.84% |
3255.0 |
3197.6 |
3235.8 |
-4.54% |
17:15 |
| AMEX生技 |
4425.05 |
-72.37 |
-1.61% |
4491.22 |
4413.17 |
4450.38 |
4.80% |
17:59 |
| 加拿大 |
14595.07 |
-155.28 |
-1.05% |
14715.31 |
14567.32 |
-9.93% |
15:59 |
| 巴西股市 |
87449.50 |
-388.09 |
-0.44% |
88183.93 |
87106.12 |
14.46% |
16:21 |
| 墨西哥 |
41312.17 |
-200.34 |
-0.48% |
41744.74 |
41243.79 |
-16.29% |
15:16 |
| 阿根廷 |
31109.45 |
89.66 |
0.29% |
31164.30 |
30800.71 |
3.47% |
18:36 |
| 智利股市 |
5164.25 |
4.25 |
0.08% |
5173.04 |
5142.06 |
-7.19% |
18:11 |
| 委內瑞拉 |
745.22 |
-9.38 |
-1.24% |
782.53 |
740.74 |
-41.00% |
12/13 |
| 哥倫比亞 |
1359.31 |
-6.04 |
-0.44% |
1365.35 |
1350.89 |
-10.20% |
15:00 |
| 百慕達 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
35.13% |
08/20 |
| 牙買加 |
376498 |
2891 |
0.77% |
376498.16 |
376498 |
30.56% |
13:00 |
| 秘魯股市 |
19073.49 |
-127.72 |
-0.67% |
19234.41 |
19040.75 |
-4.51% |
15:20 |
| 哥斯大黎加 |
11547.89 |
-0.00 |
0.00% |
11547.89 |
11547.89 |
-% |
12/12 |
| 厄瓜多 |
209.00 |
0.01 |
0.00% |
209.00 |
209.00 |
-% |
12/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
