|
|
美洲股市指數
刷新時間 2017/9/24 13:05:58
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
22349.59 |
-9.64 |
-0.04% |
22364.31 |
22299.58 |
22334.07 |
13.09% |
09/22 |
| NASDAQ |
6426.922 |
4.23 |
0.07% |
6429.54 |
6400.82 |
6401.44 |
19.39% |
09/22 |
| NYSE綜合 |
12151.79 |
18.17 |
0.15% |
12156.10 |
12133.69 |
12134.46 |
9.90% |
09/22 |
| S&P 500 |
2502.22 |
1.62 |
0.06% |
2503.47 |
2496.54 |
2497.26 |
11.76% |
09/22 |
| 羅素3000 |
1482.856 |
1.59 |
0.11% |
1483.501 |
1479.266 |
1479.520 |
11.35% |
09/22 |
| 羅素3000成長 |
1016.78 |
0.91 |
0.09% |
1017.231140 |
1013.754089 |
1015.525452 |
18.20% |
16:30 |
| 羅素3000價值 |
1532.00 |
1.92 |
0.13% |
1532.724487 |
1528.311768 |
1529.161255 |
4.87% |
16:30 |
| 羅素1000 |
1387.334 |
1.09 |
0.08% |
1387.976 |
1384.379 |
1385.976 |
11.73% |
09/22 |
| 羅素2000 |
1450.781 |
6.60 |
0.46% |
1451.506 |
1441.865 |
1443.470 |
6.90% |
09/22 |
| 費城金銀 |
86.06 |
1.03 |
1.21% |
86.38 |
85.50 |
85.50 |
9.13% |
09/22 |
| AMEX金蟲 |
199.50 |
1.82 |
0.92% |
200.51 |
198.44 |
199.14 |
9.43% |
09/22 |
| 道瓊貴金屬 |
177.44 |
1.93 |
1.10% |
177.82 |
176.30 |
176.86 |
9.25% |
09/22 |
| AMEX能源 |
678.97 |
3.78 |
0.56% |
680.49 |
673.97 |
673.97 |
-10.15% |
09/22 |
| NYSE能源 |
10735.48 |
43.71 |
0.41% |
10764.7549 |
10684.2588 |
10687.4072 |
-6.68% |
16:05 |
| 費城油業 |
136.24 |
1.74 |
1.29% |
136.41 |
134.29 |
134.30 |
-25.87% |
09/22 |
| AMEX石油 |
1193.19 |
6.67 |
0.56% |
1196.75 |
1184.78 |
1185.10 |
-5.90% |
09/22 |
| 費城半導體 |
1149.59 |
5.72 |
0.50% |
1151.08 |
1139.25 |
1139.44 |
26.82% |
09/22 |
| NBI生技 |
3454.53 |
-10.73 |
-0.31% |
3458.43 |
3430.55 |
3450.58 |
24.59% |
09/22 |
| AMEX生技 |
4166.47 |
8.47 |
0.20% |
4178.22 |
4146.27 |
4147.58 |
35.49% |
09/22 |
| 加拿大 |
15454.23 |
-0.69 |
-0.00% |
15468.33 |
15413.81 |
15445.89 |
1.09% |
09/22 |
| 巴西股市 |
75389.75 |
-214.59 |
-0.28% |
75734.16 |
75028.83 |
75617.61 |
25.18% |
09/22 |
| 墨西哥 |
50313.51 |
-232.24 |
-0.46% |
50541.50 |
50282.19 |
50487.93 |
10.23% |
09/22 |
| 阿根廷 |
24994.48 |
415.78 |
1.69% |
25034.67 |
24577.52 |
24578.70 |
47.74% |
09/22 |
| 智利股市 |
5289.92 |
1.92 |
0.04% |
5299.01 |
5273.72 |
5289.25 |
27.43% |
09/22 |
| 委內瑞拉 |
422906 |
-2949 |
-0.69% |
427940.78 |
412980.53 |
425854.72 |
1233.87% |
09/22 |
| 哥倫比亞 |
1486.15 |
2.25 |
0.15% |
1489.63 |
1481.05 |
1483.90 |
9.95% |
09/22 |
| 百慕達 |
2121.17 |
16.60 |
0.79% |
2121.17 |
2121.17 |
2121.17 |
10.03% |
close |
| 牙買加 |
260789 |
521 |
0.20% |
263748.63 |
260106.94 |
260267.94 |
35.63% |
09/22 |
| 秘魯股市 |
13366.86 |
129.20 |
0.98% |
13386.77 |
13232.91 |
13239.82 |
0.00% |
04/30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
