|
美洲股市指數
刷新時間 2021/4/23 15:57:54
|
|
美洲股市行情 (American Markets) |
股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
道瓊工業 |
33815.90 |
-321.41 |
-0.94% |
34126.57 |
33717.19 |
34109.88 |
10.49% |
04/22 |
NYSE綜合 |
16030.62 |
-90.99 |
-0.56% |
16175.20 |
15991.84 |
10.37% |
19:45 |
S&P 500 |
4134.98 |
-38.44 |
-0.92% |
4179.57 |
4123.69 |
4170.46 |
10.09% |
17:32 |
羅素3000 |
2476.56 |
-19.68 |
-0.79% |
2504.69 |
2470.10 |
2496.02 |
10.15% |
16:30 |
羅素3000成長 |
2083.24 |
-17.57 |
-0.84% |
2109.86 |
2075.94 |
6.69% |
16:30 |
羅素3000價值 |
2020.72 |
-15.08 |
-0.74% |
2040.96 |
2017.06 |
2035.74 |
13.86% |
16:30 |
羅素1000 |
2331.97 |
-19.34 |
-0.82% |
2357.68 |
2325.79 |
2350.99 |
9.95% |
16:30 |
羅素2000 |
2239.93 |
0.31 |
0.01% |
2268.53 |
2227.49 |
13.30% |
15:59 |
NASDAQ |
13818.41 |
-131.81 |
-0.94% |
14015.87 |
13771.04 |
7.22% |
17:15 |
費城半導體 |
3133.17 |
-74.08 |
-2.31% |
3206.89 |
3119.01 |
3203.85 |
12.08% |
17:15 |
費城油業 |
49.84 |
-0.24 |
-0.48% |
50.78 |
49.30 |
50.37 |
12.43% |
17:15 |
AMEX金蟲 |
298.77 |
6.47 |
2.21% |
299.09 |
292.30 |
292.30 |
-2.34% |
04/21 |
費城金銀 |
148.55 |
-3.21 |
-2.12% |
150.32 |
147.69 |
150.24 |
3.02% |
17:15 |
道瓊貴金屬 |
290.55 |
-5.64 |
-1.90% |
293.66 |
288.67 |
293.47 |
1.95% |
18:30 |
AMEX能源 |
492.98 |
-7.11 |
-1.42% |
500.76 |
492.05 |
24.00% |
16:05 |
NYSE能源 |
7730.48 |
-107.87 |
-1.38% |
7838.35 |
7716.83 |
7838.35 |
17.73% |
04/21 |
AMEX石油 |
967.70 |
-14.87 |
-1.51% |
1175.34 |
967.70 |
1175.34 |
22.11% |
04/22 |
NBI生技 |
4857.0 |
-7.6 |
-0.16% |
4936.1 |
4814.5 |
4850.0 |
2.06% |
17:15 |
AMEX生技 |
5606.15 |
-8.63 |
-0.15% |
5606.15 |
4464.66 |
4539.58 |
-2.32% |
04/22 |
加拿大 |
19031.64 |
-111.61 |
-0.58% |
19148.37 |
18988.68 |
9.17% |
17:32 |
巴西股市 |
119371 |
-691 |
-0.58% |
120994.84 |
119203.20 |
0.30% |
17:21 |
墨西哥 |
49092.31 |
224.69 |
0.46% |
49161.19 |
48663.53 |
11.40% |
15:16 |
阿根廷 |
47122.62 |
-493.91 |
-1.04% |
47624.32 |
47074.35 |
-8.01% |
17:20 |
智利股市 |
4843.82 |
-88.00 |
-1.78% |
4937.66 |
4808.19 |
15.96% |
20:12 |
委內瑞拉 |
3236.40 |
47.56 |
1.49% |
3261.08 |
3181.61 |
-99.76% |
04/21 |
哥倫比亞 |
1296.07 |
-9.07 |
-0.69% |
1306.05 |
1296.01 |
-9.86% |
14:59 |
牙買加 |
402637 |
171 |
0.04% |
402637.34 |
402637 |
1.77% |
14:10 |
秘魯股市 |
19639.55 |
105.89 |
0.54% |
19699.71 |
19396.51 |
-6.33% |
04/21 |
厄瓜多 |
196.68 |
0.00 |
0% |
196.68 |
196.68 |
-% |
04/21 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|