|
|
美洲股市指數
2025/5/31 05:47:23
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
42132.36 |
-83.37 |
-0.20% |
42192.35 |
42049.61 |
- |
-0.97% |
09:42 |
| S&P 500 |
5888.59 |
-23.58 |
-0.40% |
5901.47 |
5885.25 |
- |
0.12% |
09:42 |
| NASDAQ |
19052.55 |
-123.32 |
-0.64% |
19131.22 |
19052.55 |
- |
-1.36% |
09:42 |
| NASDAQ 100 |
21256.64 |
-107.31 |
-0.50% |
21330.85 |
21256.08 |
- |
1.14% |
09:43 |
| NYSE尖牙 |
13774.478 |
-3.19 |
-0.02% |
13774.478 |
0.0 |
- |
4.99% |
05/29 |
| 費城半導體 |
4860.482 |
26.06 |
0.54% |
4956.241 |
4832.3516 |
- |
-2.40% |
05/29 |
| 上游半導體 |
306.112 |
4.29 |
1.42% |
306.128 |
305.553 |
- |
4.62% |
05/29 |
| 羅素2000 |
2074.7776 |
6.98 |
0.34% |
2081.5173 |
2061.0198 |
- |
-6.97% |
05/29 |
| 羅素1000 |
3235.569 |
11.85 |
0.37% |
3252.06 |
3215.304 |
- |
0.45% |
05/29 |
| 羅素3000 |
3360.3408 |
12.26 |
0.37% |
3377.1895 |
3339.25 |
- |
0.10% |
05/29 |
| 羅素3000成長 |
3139.4805 |
9.31 |
0.30% |
3170.6335 |
3124.1836 |
- |
-0.70% |
05/29 |
| 羅素3000價值 |
2413.4316 |
9.76 |
0.41% |
2413.67 |
2394.0981 |
- |
1.08% |
05/29 |
| 羅素微型股成長 |
2488.018 |
8.93 |
0.36% |
2505.087 |
2477.485 |
- |
-7.64% |
05/29 |
| NYSE綜合 |
19743.852 |
64.95 |
0.33% |
19743.852 |
0.0 |
- |
3.39% |
05/29 |
| AMEX金蟲 |
396.4472 |
-2.36 |
-0.59% |
396.4472 |
0.0 |
- |
43.86% |
05/29 |
| 費城金銀 |
191.9208 |
-0.76 |
-0.39% |
193.8815 |
191.1218 |
- |
39.88% |
05/29 |
| 道瓊貴金屬 |
367.5 |
-0.89 |
-0.24% |
371.28 |
365.67 |
- |
45.59% |
05/29 |
| Arca黃金礦業 |
1411.81 |
2.43 |
0.17% |
1412.16 |
1409.16 |
- |
47.59% |
09:19 |
| S&P高盛黃金 |
1946.844 |
12.52 |
0.65% |
1953.54 |
1903.412 |
- |
26.61% |
05/29 |
| S&P高盛黃金ER |
208.1277 |
1.34 |
0.65% |
208.8435 |
203.4845 |
- |
23.09% |
05/29 |
| S&P道瓊白銀 |
309.096 |
2.43 |
0.79% |
309.096 |
308.606 |
- |
12.15% |
05/29 |
| FTSE金礦 |
3077.78 |
-7.71 |
-0.25% |
3077.78 |
3077.78 |
3077.78 |
51.24% |
05/29 |
| 黃金礦商看漲百分比 |
64.29 |
7.14 |
12.50% |
- |
- |
- |
63.63% |
09:44 |
| 加拿大 |
26182.82 |
-27.74 |
-0.11% |
26197.36 |
26133.45 |
- |
5.88% |
09:42 |
| 巴西 |
138197 |
-337 |
-0.24% |
138637 |
138115 |
- |
14.89% |
10:27 |
| 墨西哥 |
58161.35 |
-453.06 |
-0.77% |
58578.91 |
57995.39 |
- |
17.38% |
08:42 |
| 阿根廷 |
2308056 |
-36274 |
-1.55% |
2345531.25 |
2296662.75 |
- |
-8.90% |
05/29 |
| 智利 |
8191.63 |
-0.55 |
-0.01% |
8204.49 |
8160.59 |
- |
22.08% |
10:42 |
| 委內瑞拉 |
311933 |
0 |
0.00% |
316595.16 |
307714.72 |
- |
161.29% |
05/28 |
| 秘魯 |
31304.05 |
-70.17 |
-0.22% |
31392.52 |
31259.69 |
- |
8.09% |
05/29 |
| 哥倫比亞 |
1636.59 |
-10.65 |
-0.65% |
1650.88 |
1636.59 |
- |
18.63% |
05/29 |
| 牙買加 |
324371 |
3426 |
1.07% |
324371 |
324371 |
- |
-3.40% |
05/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
