|
|
美洲股市指數
2026/2/12 23:32:45
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50121.4 |
-66.74 |
-0.13% |
50499.04 |
49901.61 |
- |
4.28% |
02/11 |
| S&P 500 |
6941.45 |
-0.36 |
-0.01% |
6993.48 |
6911.97 |
- |
1.40% |
15:59 |
| NASDAQ |
23066.47 |
-36.01 |
-0.16% |
23320.62 |
22902.01 |
- |
-0.76% |
15:59 |
| NASDAQ 100 |
25201.26 |
73.62 |
0.29% |
25382.838 |
24980.291 |
- |
-0.19% |
02/11 |
| NYSE尖牙 |
14646.829 |
-125.68 |
-0.85% |
14875.216 |
14539.736 |
- |
-7.36% |
02/11 |
| 費城半導體 |
8291.861 |
184.73 |
2.28% |
8345.694 |
8100.584 |
- |
17.06% |
02/11 |
| 上游半導體 |
510.8573 |
7.75 |
1.54% |
512.5319 |
502.2633 |
- |
27.73% |
02/11 |
| 羅素2000 |
2669.467 |
-10.30 |
-0.38% |
2706.357 |
2643.158 |
- |
7.56% |
02/11 |
| 羅素1000 |
3788.867 |
-1.61 |
-0.04% |
3816.881 |
3772.971 |
- |
1.50% |
02/11 |
| 羅素3000 |
3951.306 |
-2.30 |
-0.06% |
3981.594 |
3933.698 |
- |
1.77% |
02/11 |
| 羅素3000成長 |
3605.217 |
-11.88 |
-0.33% |
3645.857 |
3586.448 |
- |
-2.91% |
02/11 |
| 羅素3000價值 |
2894.57 |
6.11 |
0.21% |
2907.7207 |
2883.1562 |
- |
6.92% |
02/11 |
| 羅素微型股成長 |
3351.7417 |
-53.62 |
-1.57% |
3441.8142 |
3295.3977 |
- |
2.52% |
02/11 |
| NYSE綜合 |
23479.725 |
81.61 |
0.35% |
23569.795 |
23372.848 |
- |
6.71% |
02/11 |
| AMEX金蟲 |
885.8108 |
22.45 |
2.60% |
887.1833 |
856.4409 |
- |
26.28% |
02/11 |
| 費城金銀 |
428.715 |
10.79 |
2.58% |
429.032 |
414.559 |
- |
25.25% |
02/11 |
| 道瓊貴金屬 |
797.09 |
18.01 |
2.31% |
802.33 |
772.9 |
- |
24.41% |
02/11 |
| Arca黃金礦業 |
3022.65 |
76.83 |
2.61% |
3038.31 |
2945.61 |
- |
23.73% |
16:09 |
| S&P高盛黃金 |
2968.386 |
39.30 |
1.34% |
2994.935 |
2929.087 |
- |
17.45% |
15:42 |
| S&P高盛黃金ER |
307.2373 |
4.07 |
1.34% |
309.9851 |
303.1697 |
- |
16.58% |
15:42 |
| S&P道瓊白銀 |
749.9997 |
31.58 |
4.40% |
769.3863 |
718.4147 |
- |
18.86% |
15:43 |
| FTSE金礦 |
6540.66 |
64.41 |
0.99% |
6540.66 |
6540.66 |
6540.66 |
17.91% |
02/10 |
| 黃金礦商看漲百分比 |
85.19 |
3.70 |
4.55% |
- |
- |
- |
-7.99% |
02/11 |
| 加拿大 |
33254.19 |
-2.64 |
-0.01% |
33693.39 |
33033.28 |
- |
4.86% |
16:01 |
| 巴西 |
189699 |
3770 |
2.03% |
190561 |
185936 |
- |
17.73% |
16:54 |
| 墨西哥 |
71601.35 |
329.79 |
0.46% |
71675.64 |
70594.14 |
- |
11.41% |
14:59 |
| 阿根廷 |
3017641 |
-42964 |
-1.40% |
3060530.75 |
2984690.75 |
- |
-1.11% |
18:00 |
| 智利 |
11217.82 |
208.54 |
1.89% |
11221.11 |
11009.28 |
- |
7.03% |
14:59 |
| 委內瑞拉 |
5246.47 |
-753.05 |
-12.55% |
6001.48 |
5228.27 |
- |
166.45% |
02/10 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2375.82 |
-42.22 |
-1.75% |
2404.68 |
2368.05 |
- |
14.88% |
14:59 |
| 牙買加 |
341923 |
-3289 |
-0.95% |
341923 |
341923 |
- |
7.53% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
