|
|
美洲股市指數
刷新時間 2018/6/18 23:31:37
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
24926.14 |
-164.34 |
-0.65% |
24959.02 |
24825.77 |
0.84% |
11:24 |
| NASDAQ |
7740.41 |
-5.97 |
-0.08% |
7748.38 |
7676.83 |
12.12% |
11:24 |
| NYSE綜合 |
12686.90 |
-47.74 |
-0.37% |
12690.40 |
12639.25 |
-0.95% |
11:08 |
| S&P 500 |
2771.80 |
-7.62 |
-0.27% |
2774.27 |
2756.89 |
3.67% |
11:23 |
| 羅素3000 |
1652.518 |
-3.66 |
-0.22% |
1652.518 |
1609.74 |
1609.74 |
4.41% |
11:02 |
| 羅素3000成長 |
1206.39 |
-1.76 |
-0.15% |
1207.963135 |
1198.224609 |
1207.963135 |
9.41% |
11:08 |
| 羅素3000價值 |
1597.45 |
-4.75 |
-0.30% |
1599.77649 |
1590.50623 |
1599.77649 |
-1.39% |
11:08 |
| 羅素1000 |
1540.289 |
-4.14 |
-0.27% |
1540.289 |
1504.46 |
1509.80 |
3.95% |
11:02 |
| 羅素2000 |
1689.385 |
5.48 |
0.33% |
1689.385 |
1615.46 |
1616.22 |
10.02% |
11:02 |
| 費城金銀 |
82.46 |
-0.12 |
-0.15% |
82.59 |
82.06 |
82.25 |
-3.50% |
11:23 |
| AMEX金蟲 |
177.84 |
-0.05 |
-0.03% |
178.11 |
176.92 |
176.98 |
-7.52% |
11:09 |
| 道瓊貴金屬 |
164.00 |
-0.45 |
-0.27% |
164.58 |
163.56 |
164.58 |
-5.74% |
13:24 |
| AMEX能源 |
759.40 |
10.70 |
1.43% |
760.67 |
747.88 |
749.18 |
3.83% |
11:24 |
| NYSE能源 |
11886.54 |
128.04 |
1.09% |
11916.31 |
11746.11 |
11746.11 |
3.63% |
11:09 |
| 費城油業 |
151.54 |
1.26 |
0.84% |
152.35 |
149.39 |
149.51 |
2.02% |
11:24 |
| AMEX石油 |
1505.19 |
22.46 |
1.51% |
1507.20 |
1482.08 |
1482.08 |
12.70% |
11:08 |
| 費城半導體 |
1405.47 |
-16.57 |
-1.17% |
1407.56 |
1395.17 |
1407.35 |
12.16% |
11:23 |
| NBI生技 |
3466.4 |
-27.9 |
-0.80% |
3472.0 |
3439.7 |
3464.9 |
3.27% |
11:24 |
| AMEX生技 |
4878.72 |
-55.05 |
-1.12% |
4887.83 |
4838.82 |
4873.28 |
15.55% |
11:09 |
| 加拿大 |
16357.59 |
43.17 |
0.26% |
16360.55 |
16238.48 |
0.95% |
11:24 |
| 巴西股市 |
69917.56 |
-840.18 |
-1.19% |
70757.06 |
69359.55 |
-8.49% |
12:09 |
| 墨西哥 |
46333.48 |
-605.34 |
-1.29% |
46433.14 |
45746.90 |
46422.35 |
-6.12% |
09:57 |
| 阿根廷 |
28174.42 |
-1973.23 |
-6.55% |
30289.85 |
28174.42 |
29908.98 |
-6.29% |
11:56 |
| 智利股市 |
5460.87 |
-9.45 |
-0.17% |
5470.82 |
5456.60 |
-1.86% |
12:24 |
| 委內瑞拉 |
55365.67 |
1906.24 |
3.57% |
55365.67 |
53459.43 |
4283.18% |
11:06 |
| 哥倫比亞 |
1558.54 |
17.31 |
1.12% |
1558.74 |
1538.46 |
2.97% |
10:21 |
| 百慕達 |
2722.77 |
-0.84 |
-0.03% |
2722.77 |
2722.77 |
2722.77 |
23.64% |
close |
| 牙買加 |
303452 |
0 |
0.00% |
303452.34 |
303452 |
5.23% |
06/15 |
| 秘魯股市 |
20648.50 |
-84.38 |
-0.41% |
20756.15 |
20644.14 |
3.37% |
10:03 |
| 哥斯大黎加 |
12605.69 |
0.00 |
0.00% |
12605.69 |
12605.69 |
-% |
06/15 |
| 厄瓜多 |
205.44 |
0.00 |
0.00% |
205.44 |
205.44 |
-% |
06/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
