|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44406.36 |
-422.17 |
-0.94% |
44803.36 |
44160.32 |
- |
4.38% |
15:59 |
| S&P 500 |
6229.98 |
-49.37 |
-0.79% |
6262.07 |
6201.00 |
- |
5.92% |
15:59 |
| NASDAQ |
20412.52 |
-188.59 |
-0.92% |
20511.82 |
20323.02 |
- |
5.68% |
15:59 |
| NASDAQ 100 |
22685.57 |
-181.40 |
-0.79% |
22776.21 |
22587.47 |
- |
7.94% |
15:59 |
| NYSE尖牙 |
14946.801 |
-116.74 |
-0.77% |
14946.801 |
0.0 |
- |
13.92% |
07/07 |
| 費城半導體 |
5541.201 |
-105.92 |
-1.88% |
5613.9175 |
5519.476 |
- |
11.27% |
07/07 |
| 上游半導體 |
334.818 |
-3.01 |
-0.89% |
334.922 |
334.749 |
- |
14.43% |
07/07 |
| 羅素2000 |
2214.2258 |
-34.81 |
-1.55% |
2243.376 |
2204.31 |
- |
-0.71% |
07/07 |
| 羅素1000 |
3410.856 |
-26.71 |
-0.78% |
3428.332 |
3394.994 |
- |
5.89% |
07/07 |
| 羅素3000 |
3544.2385 |
-28.94 |
-0.81% |
3562.9805 |
3527.8032 |
- |
5.58% |
07/07 |
| 羅素3000成長 |
3340.069 |
-25.53 |
-0.76% |
3355.206 |
3323.498 |
- |
5.65% |
07/07 |
| 羅素3000價值 |
2515.0427 |
-21.92 |
-0.86% |
2536.9634 |
2504.0938 |
- |
5.33% |
07/07 |
| 羅素微型股成長 |
2723.5747 |
-30.09 |
-1.09% |
2753.6692 |
2705.7131 |
- |
1.10% |
07/07 |
| NYSE綜合 |
20545.6 |
-180.20 |
-0.87% |
20545.6 |
0.0 |
- |
7.58% |
07/07 |
| AMEX金蟲 |
433.539 |
6.66 |
1.56% |
433.539 |
0.0 |
- |
57.32% |
07/07 |
| 費城金銀 |
212.9409 |
2.26 |
1.07% |
213.0655 |
205.4906 |
- |
55.20% |
07/07 |
| 道瓊貴金屬 |
399.27 |
5.01 |
1.27% |
399.6 |
384.85 |
- |
58.18% |
07/07 |
| Arca黃金礦業 |
1488.44 |
3.79 |
0.26% |
1489.04 |
1442.29 |
- |
55.60% |
17:09 |
| S&P高盛黃金 |
1946.204 |
-0.06 |
-0.00% |
1947.951 |
1924.313 |
- |
26.57% |
15:46 |
| S&P高盛黃金ER |
208.059 |
-0.01 |
-0.00% |
208.2457 |
205.7187 |
- |
23.05% |
15:46 |
| S&P道瓊白銀 |
338.25 |
-1.65 |
-0.49% |
339.084 |
338.25 |
- |
22.73% |
07/07 |
| FTSE金礦 |
3260.67 |
0 |
0.00% |
3260.67 |
3260.67 |
3260.67 |
60.22% |
07/04 |
| 黃金礦商看漲百分比 |
82.14 |
-3.57 |
-4.17% |
- |
- |
- |
109.06% |
07/07 |
| 加拿大 |
27020.28 |
-15.88 |
-0.06% |
27100.16 |
26964.02 |
- |
9.27% |
16:01 |
| 巴西 |
139490 |
-1774 |
-1.26% |
141342 |
139295 |
- |
15.97% |
16:58 |
| 墨西哥 |
57423.40 |
-554.36 |
-0.96% |
58062.86 |
57342.87 |
- |
15.89% |
15:25 |
| 阿根廷 |
2049934 |
-28763 |
-1.38% |
2079809.63 |
2034756.25 |
- |
-19.09% |
17:00 |
| 智利 |
8257.14 |
-28.15 |
-0.34% |
8285.29 |
8217.06 |
- |
23.06% |
16:59 |
| 委內瑞拉 |
386525 |
6364 |
1.67% |
387244.41 |
371334.22 |
- |
223.78% |
07/04 |
| 秘魯 |
33117.01 |
74.49 |
0.23% |
33140.98 |
32963.32 |
- |
14.35% |
00:00 |
| 哥倫比亞 |
1684.81 |
-2.06 |
-0.12% |
1690.55 |
1681.97 |
- |
22.12% |
15:59 |
| 牙買加 |
312991 |
2138 |
0.69% |
312991 |
312991 |
- |
-6.79% |
07/04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
