|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44828.53 |
344.11 |
0.77% |
44885.83 |
44550.42 |
- |
5.37% |
07/03 |
| S&P 500 |
6279.35 |
51.93 |
0.83% |
6284.65 |
6246.46 |
- |
6.76% |
07/03 |
| NASDAQ |
20601.10 |
207.97 |
1.02% |
20624.51 |
20480.22 |
- |
6.66% |
07/03 |
| NASDAQ 100 |
22866.97 |
225.09 |
0.99% |
22896.01 |
22736.08 |
- |
8.80% |
07/03 |
| NYSE尖牙 |
15063.537 |
239.24 |
1.61% |
15063.537 |
0.0 |
- |
14.81% |
07/03 |
| 費城半導體 |
5647.117 |
36.07 |
0.64% |
5668.14 |
5630.24 |
- |
13.40% |
07/03 |
| 上游半導體 |
337.83 |
0.24 |
0.07% |
339.727 |
337.596 |
- |
15.46% |
07/04 |
| 羅素2000 |
2249.036 |
22.66 |
1.02% |
2249.036 |
2232.301 |
- |
0.85% |
07/03 |
| 羅素1000 |
3437.563 |
28.67 |
0.84% |
3440.135 |
3417.2231 |
- |
6.72% |
07/03 |
| 羅素3000 |
3573.1821 |
30.07 |
0.85% |
3575.635 |
3551.8005 |
- |
6.45% |
07/03 |
| 羅素3000成長 |
3365.602 |
37.83 |
1.14% |
3368.5042 |
3339.8147 |
- |
6.46% |
07/03 |
| 羅素3000價值 |
2536.963 |
13.81 |
0.55% |
2539.46 |
2526.26 |
- |
6.25% |
07/03 |
| 羅素微型股成長 |
2753.669 |
46.14 |
1.70% |
2753.669 |
2716.276 |
- |
2.22% |
07/03 |
| NYSE綜合 |
20725.787 |
128.89 |
0.63% |
20725.787 |
0.0 |
- |
8.53% |
07/03 |
| AMEX金蟲 |
426.88 |
2.78 |
0.66% |
426.88 |
0.0 |
- |
54.90% |
07/03 |
| 費城金銀 |
210.68 |
1.44 |
0.69% |
210.809 |
207.873 |
- |
53.56% |
07/03 |
| 道瓊貴金屬 |
394.26 |
2.49 |
0.64% |
394.58 |
388.77 |
- |
56.19% |
07/03 |
| Arca黃金礦業 |
1484.65 |
9.75 |
0.66% |
1485.69 |
1468.28 |
- |
55.20% |
19:45 |
| S&P高盛黃金 |
1946.262 |
-9.78 |
-0.50% |
1964.66 |
1933.92 |
- |
26.58% |
07/03 |
| S&P高盛黃金ER |
208.065 |
-1.05 |
-0.50% |
210.032 |
206.746 |
- |
23.06% |
07/03 |
| S&P道瓊白銀 |
339.9 |
3.27 |
0.97% |
341.971 |
335.189 |
- |
23.33% |
07/03 |
| FTSE金礦 |
3253.36 |
21.63 |
0.67% |
3253.36 |
3253.36 |
3253.36 |
59.86% |
07/03 |
| 黃金礦商看漲百分比 |
85.71 |
0.00 |
0.00% |
- |
- |
- |
118.15% |
07/03 |
| 加拿大 |
27036.16 |
1.90 |
0.01% |
27076.75 |
26987.94 |
- |
9.33% |
07/04 |
| 巴西 |
141264 |
336 |
0.24% |
141564 |
140597 |
- |
17.44% |
07/04 |
| 墨西哥 |
57977.76 |
86.77 |
0.15% |
58078.49 |
57852.88 |
- |
17.01% |
07/04 |
| 阿根廷 |
2078697 |
536 |
0.03% |
2091095.75 |
2071373.25 |
- |
-17.96% |
07/04 |
| 智利 |
8285.29 |
-4.97 |
-0.06% |
8305.26 |
8268.55 |
- |
23.48% |
07/04 |
| 委內瑞拉 |
386525 |
6364 |
1.67% |
387244.41 |
371334.22 |
- |
223.78% |
07/03 |
| 秘魯 |
33042.52 |
42.81 |
0.13% |
33092.64 |
32981.40 |
- |
14.09% |
07/04 |
| 哥倫比亞 |
1686.87 |
2.80 |
0.17% |
1686.87 |
1681.11 |
- |
22.27% |
07/04 |
| 牙買加 |
312991 |
2138 |
0.69% |
312991 |
312991 |
- |
-6.79% |
07/04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
