|
|
美洲股市指數
2025/10/15 22:21:19
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
46270.46 |
202.88 |
0.44% |
46522.67 |
45452.03 |
- |
8.76% |
10/14 |
| S&P 500 |
6644.31 |
-10.41 |
-0.16% |
6680.7 |
6555.07 |
- |
12.97% |
10/14 |
| NASDAQ |
22521.70 |
-172.91 |
-0.76% |
22691.07 |
22213.73 |
- |
16.60% |
15:59 |
| NASDAQ 100 |
24579.32 |
-170.94 |
-0.69% |
24766.37 |
24256.28 |
- |
16.95% |
15:59 |
| NYSE尖牙 |
16043.001 |
-266.22 |
-1.63% |
16309.221 |
15879.947 |
- |
22.28% |
10/14 |
| 費城半導體 |
6570.327 |
-153.14 |
-2.28% |
6706.449 |
6532.738 |
- |
31.94% |
10/14 |
| 上游半導體 |
369.437 |
-2.19 |
-0.59% |
373.013 |
365.54 |
- |
26.26% |
10/14 |
| 羅素2000 |
2495.4988 |
34.08 |
1.38% |
2512.6755 |
2417.7397 |
- |
11.90% |
10/14 |
| 羅素1000 |
3634.225 |
-3.18 |
-0.09% |
3653.394 |
3583.892 |
- |
12.83% |
10/14 |
| 羅素3000 |
3785.584 |
-0.85 |
-0.02% |
3805.026 |
3730.793 |
- |
12.77% |
10/14 |
| 羅素3000成長 |
3655.0596 |
-25.25 |
-0.69% |
3680.289 |
3604.9001 |
- |
15.61% |
10/14 |
| 羅素3000價值 |
2615.0537 |
20.89 |
0.81% |
2626.2253 |
2573.7766 |
- |
9.52% |
10/14 |
| 羅素微型股成長 |
3440.6082 |
66.48 |
1.97% |
3472.477 |
3284.0027 |
- |
27.72% |
10/14 |
| NYSE綜合 |
21500.248 |
118.45 |
0.55% |
21592.1 |
21182.04 |
- |
12.58% |
10/14 |
| AMEX金蟲 |
640.289 |
-1.77 |
-0.28% |
649.321 |
630.337 |
- |
132.34% |
10/14 |
| 費城金銀 |
307.1117 |
-2.48 |
-0.80% |
311.273 |
304.8084 |
- |
123.84% |
10/14 |
| 道瓊貴金屬 |
581.2 |
-3.47 |
-0.59% |
588.52 |
573.66 |
- |
130.25% |
10/14 |
| Arca黃金礦業 |
2196.39 |
-4.66 |
-0.21% |
2219.70 |
2170.43 |
- |
129.60% |
17:09 |
| S&P高盛黃金 |
2425.012 |
18.75 |
0.78% |
2439.74 |
2390.72 |
- |
57.71% |
13:45 |
| S&P高盛黃金ER |
254.9978 |
1.97 |
0.78% |
256.547 |
251.392 |
- |
50.81% |
13:45 |
| S&P道瓊白銀 |
458.028 |
1.75 |
0.38% |
474.93 |
443.352 |
- |
66.19% |
15:58 |
| FTSE金礦 |
4865.87 |
0 |
0.00% |
4865.87 |
4865.87 |
4865.87 |
139.10% |
10/13 |
| 黃金礦商看漲百分比 |
92.86 |
0.00 |
0.00% |
- |
- |
- |
136.35% |
10/14 |
| 加拿大 |
30353.61 |
502.72 |
1.68% |
30478.01 |
29907.89 |
- |
22.75% |
16:01 |
| 巴西 |
141683 |
-100 |
-0.07% |
142589 |
141334 |
- |
17.79% |
16:58 |
| 墨西哥 |
60785.62 |
-259.47 |
-0.43% |
61044.14 |
60698.99 |
- |
22.68% |
15:59 |
| 阿根廷 |
1884774 |
-73381 |
-3.75% |
1995446.75 |
1857265.63 |
- |
-25.61% |
17:04 |
| 智利 |
9013.34 |
218.81 |
2.49% |
9013.34 |
8771.92 |
- |
34.33% |
15:59 |
| 委內瑞拉 |
1168.38 |
33.22 |
2.93% |
1187.76 |
1126.64 |
- |
-99.02% |
10/13 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥倫比亞 |
1891.64 |
21.86 |
1.17% |
1903.36 |
1878.11 |
- |
37.12% |
15:59 |
| 牙買加 |
322554 |
679 |
0.21% |
322554 |
322554 |
- |
-3.94% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
