|
|
美洲股市指數
2026/1/29 12:28:09
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49018.05 |
14.64 |
0.03% |
49150.34 |
48901.49 |
- |
1.99% |
15:18 |
| S&P 500 |
6981.03 |
2.43 |
0.03% |
7002.52 |
6963.46 |
- |
1.98% |
15:18 |
| NASDAQ |
23887.09 |
69.99 |
0.29% |
23988.27 |
23775.49 |
- |
2.78% |
15:18 |
| NASDAQ 100 |
26066.50 |
126.75 |
0.49% |
26165.08 |
25974.66 |
- |
3.23% |
15:18 |
| NYSE尖牙 |
15641.391 |
-65.04 |
-0.41% |
15794.505 |
15559.195 |
- |
-1.07% |
15:04 |
| 費城半導體 |
8324.88 |
207.70 |
2.56% |
8341.836 |
8227.511 |
- |
17.53% |
15:19 |
| 上游半導體 |
485.5952 |
0.30 |
0.06% |
489.6612 |
483.2661 |
- |
21.42% |
15:04 |
| 羅素2000 |
2660.1267 |
-6.57 |
-0.25% |
2685.8591 |
2647.631 |
- |
7.18% |
15:04 |
| 羅素1000 |
3807.7266 |
-1.70 |
-0.04% |
3822.5261 |
3799.9934 |
- |
2.01% |
15:04 |
| 羅素3000 |
3969.436 |
-2.14 |
-0.05% |
3985.741 |
3960.928 |
- |
2.23% |
15:04 |
| 羅素3000成長 |
3726.0146 |
-6.23 |
-0.17% |
3749.8232 |
3710.6443 |
- |
0.34% |
15:04 |
| 羅素3000價值 |
2823.9067 |
1.53 |
0.05% |
2833.7817 |
2817.441 |
- |
4.31% |
15:04 |
| 羅素微型股成長 |
3561.9841 |
-42.55 |
-1.18% |
3617.9595 |
3531.7002 |
- |
8.95% |
15:04 |
| NYSE綜合 |
22789.373 |
-88.85 |
-0.39% |
22880.248 |
22714.508 |
- |
3.57% |
15:04 |
| AMEX金蟲 |
917.9701 |
14.04 |
1.55% |
930.0872 |
901.8759 |
- |
30.86% |
15:04 |
| 費城金銀 |
447.3852 |
6.76 |
1.54% |
452.6479 |
438.1021 |
- |
30.71% |
15:19 |
| 道瓊貴金屬 |
839.89 |
18.68 |
2.27% |
845.56 |
822.49 |
- |
31.09% |
15:19 |
| Arca黃金礦業 |
3170.94 |
71.36 |
2.30% |
3195.20 |
3104.07 |
- |
29.80% |
14:55 |
| S&P高盛黃金 |
3089.951 |
108.70 |
3.65% |
3120.925 |
2981.253 |
- |
22.26% |
13:44 |
| S&P高盛黃金ER |
319.8197 |
11.25 |
3.65% |
323.0256 |
308.5691 |
- |
21.35% |
13:44 |
| S&P道瓊白銀 |
991.6166 |
44.62 |
4.71% |
1037.466 |
946.9916 |
- |
57.15% |
13:45 |
| FTSE金礦 |
6787.62 |
-45.51 |
-0.67% |
6787.62 |
6787.62 |
6787.62 |
22.36% |
01/27 |
| 黃金礦商看漲百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/27 |
| 加拿大 |
33141.38 |
44.98 |
0.14% |
33288.41 |
32966.50 |
- |
4.50% |
15:18 |
| 巴西 |
183661 |
1741 |
0.96% |
185065 |
181921 |
- |
13.99% |
16:03 |
| 墨西哥 |
69702.88 |
825.24 |
1.20% |
69873.79 |
69038.62 |
- |
8.45% |
14:18 |
| 阿根廷 |
3228886 |
-15434 |
-0.48% |
3296502.00 |
3195797.75 |
- |
5.81% |
17:58 |
| 智利 |
11627.61 |
1.41 |
0.01% |
11721.38 |
11541.55 |
- |
10.94% |
14:59 |
| 委內瑞拉 |
3376.14 |
-151.95 |
-4.31% |
3623.51 |
3361.50 |
- |
71.46% |
01/27 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2487.12 |
-9.06 |
-0.36% |
2525.02 |
2472.31 |
- |
20.27% |
14:18 |
| 牙買加 |
341966 |
3560 |
1.05% |
341966 |
341966 |
- |
7.54% |
01/27 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
