|
|
美洲股市指數
刷新時間 2017/6/27 20:20:44
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
21409.55 |
14.79 |
0.07% |
21506.21 |
21381.25 |
21434.68 |
8.33% |
16:52 |
| NASDAQ |
6247.148 |
-18.10 |
-0.29% |
6303.45 |
6233.43 |
6292.73 |
16.05% |
17:16 |
| NYSE綜合 |
11758.86 |
25.66 |
0.22% |
11793.54 |
11741.79 |
11761.45 |
6.35% |
19:14 |
| S&P 500 |
2439.07 |
0.77 |
0.03% |
2450.42 |
2437.03 |
2443.32 |
8.94% |
16:52 |
| 羅素3000 |
1445.522 |
0.97 |
0.07% |
1451.643 |
1443.391 |
1446.817 |
8.55% |
19:12 |
| 羅素3000成長 |
983.07 |
-2.03 |
-0.21% |
989.945496 |
981.759216 |
985.985962 |
14.28% |
16:30 |
| 羅素3000價值 |
1505.54 |
5.02 |
0.33% |
1508.950439 |
1502.006226 |
3.06% |
16:30 |
| 羅素1000 |
1352.224 |
0.84 |
0.06% |
1358.111 |
1350.651 |
1352.148 |
8.90% |
19:12 |
| 羅素2000 |
1416.64 |
1.86 |
0.13% |
1420.768 |
1409.155 |
1415.120 |
4.38% |
19:12 |
| 費城金銀 |
82.83 |
-0.59 |
-0.71% |
83.46 |
82.16 |
82.53 |
5.03% |
06/26 |
| AMEX金蟲 |
192.71 |
-1.70 |
-0.88% |
194.42 |
191.17 |
194.42 |
5.70% |
06/26 |
| 道瓊貴金屬 |
172.88 |
-1.40 |
-0.80% |
174.35 |
171.89 |
172.18 |
6.44% |
06/26 |
| AMEX能源 |
644.84 |
-1.41 |
-0.22% |
649.25 |
642.14 |
647.38 |
-14.67% |
06/26 |
| NYSE能源 |
9990.51 |
-9.72 |
-0.10% |
10049.5977 |
9956.5117 |
-13.15% |
16:05 |
| 費城油業 |
128.26 |
0.33 |
0.25% |
129.65 |
127.39 |
128.66 |
-30.21% |
06/26 |
| AMEX石油 |
1099.07 |
-3.39 |
-0.31% |
1106.40 |
1096.51 |
1102.46 |
-13.32% |
06/26 |
| 費城半導體 |
1077.92 |
-10.56 |
-0.97% |
1099.41 |
1072.51 |
1095.62 |
18.91% |
06/26 |
| NBI生技 |
3344.19 |
-9.94 |
-0.30% |
3364.54 |
3322.49 |
3361.30 |
20.61% |
06/26 |
| AMEX生技 |
3980.25 |
-36.62 |
-0.91% |
4017.65 |
3952.40 |
4016.86 |
29.44% |
06/26 |
| 加拿大 |
15316.02 |
-3.54 |
-0.02% |
15378.74 |
15264.70 |
15335.43 |
0.19% |
16:53 |
| 巴西股市 |
62188.09 |
1100.95 |
1.80% |
62250.97 |
61087.85 |
61087.85 |
3.26% |
17:21 |
| 墨西哥 |
49165.67 |
184.89 |
0.38% |
49267.68 |
48770.98 |
48806.04 |
7.72% |
15:16 |
| 阿根廷 |
21297.04 |
230.90 |
1.10% |
21313.98 |
21081.78 |
21081.78 |
25.88% |
17:01 |
| 智利股市 |
4766.2 |
9.25 |
0.19% |
4790.04 |
4755.31 |
4756.95 |
14.81% |
17:09 |
| 委內瑞拉 |
122200 |
1635 |
1.36% |
123197.63 |
120565.94 |
120565.94 |
285.43% |
12:30 |
| 哥倫比亞 |
1435.12 |
-0.45 |
-0.03% |
1436.18 |
1428.66 |
1435.57 |
6.17% |
14:59 |
| 百慕達 |
2020.32 |
-2.00 |
-0.10% |
2020.32 |
2020.32 |
2020.32 |
4.80% |
close |
| 牙買加 |
235481 |
-151 |
-0.06% |
236703.06 |
234015.31 |
235631.81 |
22.47% |
13:09 |
| 秘魯股市 |
13366.86 |
129.20 |
0.98% |
13386.77 |
13232.91 |
13239.82 |
0.00% |
04/30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
