|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
48501.27 |
-403.51 |
-0.83% |
48695.36 |
47626.85 |
- |
0.91% |
15:59 |
| S&P 500 |
6816.63 |
-64.99 |
-0.94% |
6840.05 |
6710.42 |
- |
-0.42% |
15:59 |
| NASDAQ |
22516.69 |
-232.17 |
-1.02% |
22601.59 |
22124.78 |
- |
-3.12% |
15:59 |
| NASDAQ 100 |
24720.08 |
-272.52 |
-1.09% |
24810.25 |
24315.84 |
- |
-2.10% |
15:59 |
| NYSE尖牙 |
14628.006 |
6.41 |
0.04% |
14651.002 |
14266.477 |
- |
-7.48% |
03/03 |
| 費城半導體 |
7764.882 |
-372.48 |
-4.58% |
7855.924 |
7673.078 |
- |
9.62% |
03/03 |
| 上游半導體 |
501.555 |
-19.97 |
-3.83% |
522.715 |
497.216 |
- |
25.41% |
03/03 |
| 羅素2000 |
2608.357 |
-47.59 |
-1.79% |
2624.904 |
2550.969 |
- |
5.09% |
03/03 |
| 羅素1000 |
3723.129 |
-37.48 |
-1.00% |
3735.9897 |
3662.4993 |
- |
-0.26% |
03/03 |
| 羅素3000 |
3881.746 |
-40.53 |
-1.03% |
3895.652 |
3817.6274 |
- |
-0.03% |
03/03 |
| 羅素3000成長 |
3527.474 |
-26.76 |
-0.75% |
3540.231 |
3463.29 |
- |
-5.00% |
03/03 |
| 羅素3000價值 |
2856.0186 |
-38.07 |
-1.32% |
2894.0933 |
2811.3706 |
- |
5.50% |
03/03 |
| 羅素微型股成長 |
3303.7998 |
-96.10 |
-2.83% |
3399.9014 |
3227.2065 |
- |
1.05% |
03/03 |
| NYSE綜合 |
22998.232 |
-414.87 |
-1.77% |
23413.105 |
22581.793 |
- |
4.52% |
03/03 |
| AMEX金蟲 |
898.9728 |
-78.04 |
-7.99% |
977.0121 |
871.9507 |
- |
28.15% |
03/03 |
| 費城金銀 |
431.3463 |
-37.92 |
-8.08% |
456.248 |
415.475 |
- |
26.02% |
03/03 |
| 道瓊貴金屬 |
797.05 |
-72.43 |
-8.33% |
817.52 |
771.55 |
- |
24.41% |
03/03 |
| Arca黃金礦業 |
3056.84 |
-250.91 |
-7.59% |
3304.47 |
2975.00 |
- |
25.13% |
16:09 |
| S&P高盛黃金 |
2983.058 |
-109.40 |
-3.54% |
3140.545 |
2914.474 |
- |
18.03% |
15:39 |
| S&P高盛黃金ER |
308.756 |
-11.32 |
-3.54% |
325.0564 |
301.6573 |
- |
17.15% |
15:39 |
| S&P道瓊白銀 |
740.3438 |
-47.72 |
-6.05% |
812.2025 |
692.7336 |
- |
17.33% |
15:39 |
| FTSE金礦 |
7291.41 |
-9.51 |
-0.13% |
7291.41 |
7291.41 |
7291.41 |
31.44% |
03/02 |
| 黃金礦商看漲百分比 |
81.48 |
-14.81 |
-15.38% |
- |
- |
- |
-12.00% |
03/03 |
| 加拿大 |
33784.94 |
-756.33 |
-2.19% |
34147.74 |
33136.51 |
- |
6.53% |
16:01 |
| 巴西 |
183105 |
-6202 |
-3.28% |
189602 |
180518 |
- |
13.64% |
16:54 |
| 墨西哥 |
68436.26 |
-2148.49 |
-3.04% |
70241.89 |
66938.45 |
- |
6.48% |
14:59 |
| 阿根廷 |
2597025 |
-6069 |
-0.23% |
2620335.00 |
2516581.75 |
- |
-14.90% |
18:00 |
| 智利 |
10248.96 |
-300.32 |
-2.85% |
10549.28 |
9931.28 |
- |
-2.22% |
14:59 |
| 委內瑞拉 |
6556.12 |
19.47 |
0.30% |
6947.75 |
6536.65 |
- |
232.96% |
03/02 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2149.33 |
1.22 |
0.06% |
2151.11 |
2042.99 |
- |
3.93% |
14:59 |
| 牙買加 |
344605 |
548 |
0.16% |
344605 |
344605 |
- |
8.37% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
