|
|
美洲股市指數
2026/3/16 01:11:48
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
46558.47 |
-119.38 |
-0.26% |
47123.99 |
46494.63 |
- |
-3.13% |
03/13 |
| S&P 500 |
6632.19 |
-40.43 |
-0.61% |
6733.30 |
6623.92 |
- |
-3.12% |
03/13 |
| NASDAQ |
22105.36 |
-206.62 |
-0.93% |
22521.38 |
22069.24 |
- |
-4.89% |
03/13 |
| NASDAQ 100 |
24380.73 |
-152.85 |
-0.62% |
24786.65 |
24336.53 |
- |
-3.44% |
03/13 |
| NYSE尖牙 |
14611.155 |
-226.19 |
-1.52% |
14922.298 |
14561.921 |
- |
-7.59% |
03/13 |
| 費城半導體 |
7646.6357 |
3.46 |
0.05% |
7818.993 |
7617.981 |
- |
7.96% |
03/13 |
| 上游半導體 |
488.8634 |
-2.33 |
-0.48% |
495.4826 |
486.8977 |
- |
22.23% |
03/13 |
| 羅素2000 |
2480.051 |
-8.94 |
-0.36% |
2519.93 |
2471.909 |
- |
-0.07% |
03/13 |
| 羅素1000 |
3616.2834 |
-21.36 |
-0.59% |
3671.299 |
3611.796 |
- |
-3.12% |
03/13 |
| 羅素3000 |
3766.7168 |
-21.87 |
-0.58% |
3824.0925 |
3761.757 |
- |
-2.99% |
03/13 |
| 羅素3000成長 |
3442.4973 |
-39.48 |
-1.13% |
3512.3665 |
3437.676 |
- |
-7.29% |
03/13 |
| 羅素3000價值 |
2755.223 |
0.06 |
0.00% |
2783.367 |
2751.581 |
- |
1.77% |
03/13 |
| 羅素微型股成長 |
3189.7727 |
-46.90 |
-1.45% |
3290.0608 |
3178.13 |
- |
-2.43% |
03/13 |
| NYSE綜合 |
22050.936 |
-67.76 |
-0.31% |
22329.307 |
22018.09 |
- |
0.21% |
03/13 |
| AMEX金蟲 |
800.8606 |
-43.64 |
-5.17% |
844.4993 |
796.752 |
- |
14.17% |
03/13 |
| 費城金銀 |
383.9409 |
-21.90 |
-5.40% |
403.4377 |
381.8874 |
- |
12.17% |
03/13 |
| 道瓊貴金屬 |
714.02 |
-42.19 |
-5.58% |
748.31 |
710.25 |
- |
11.45% |
03/13 |
| Arca黃金礦業 |
2693.26 |
-166.56 |
-5.82% |
2846.12 |
2682.40 |
- |
10.25% |
17:09 |
| S&P高盛黃金 |
2968.619 |
-37.78 |
-1.26% |
3009.781 |
2946.146 |
- |
17.46% |
15:32 |
| S&P高盛黃金ER |
304.962 |
-3.88 |
-1.26% |
309.1905 |
302.6533 |
- |
15.71% |
15:32 |
| S&P道瓊白銀 |
721.4523 |
-33.43 |
-4.43% |
759.253 |
705.7714 |
- |
14.33% |
15:32 |
| FTSE金礦 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黃金礦商看漲百分比 |
33.33 |
-25.93 |
-43.75% |
- |
- |
- |
-64.00% |
03/13 |
| 加拿大 |
32541.93 |
-298.67 |
-0.91% |
33051.11 |
32483.83 |
- |
2.61% |
03/13 |
| 巴西 |
177653 |
-1631 |
-0.91% |
180996 |
177322 |
- |
10.26% |
03/13 |
| 墨西哥 |
65648.91 |
-436.90 |
-0.66% |
66515.64 |
65575.92 |
- |
2.15% |
03/13 |
| 阿根廷 |
2642584 |
-52840 |
-1.96% |
2722456.50 |
2630564.00 |
- |
-13.40% |
03/13 |
| 智利 |
10466.52 |
66.88 |
0.64% |
10469.30 |
10306.41 |
- |
-0.14% |
03/13 |
| 委內瑞拉 |
6624.97 |
33.31 |
0.51% |
6885.57 |
6591.50 |
- |
236.46% |
03/13 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2180.75 |
8.43 |
0.39% |
2197.81 |
2162.26 |
- |
5.45% |
03/13 |
| 牙買加 |
344908 |
1532 |
0.45% |
344908 |
344908 |
- |
8.47% |
03/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
