|
|
美洲股市指數
2025/12/5 05:45:49
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
47883.14 |
408.68 |
0.86% |
47969.64 |
47371.62 |
- |
12.55% |
15:59 |
| S&P 500 |
6849.98 |
20.61 |
0.30% |
6862.42 |
6810.43 |
- |
16.46% |
15:59 |
| NASDAQ |
23454.09 |
40.42 |
0.17% |
23499.93 |
23271.83 |
- |
21.43% |
15:59 |
| NASDAQ 100 |
25606.55 |
50.69 |
0.20% |
25639.99 |
25388.44 |
- |
21.84% |
15:59 |
| NYSE尖牙 |
16550.762 |
-108.30 |
-0.65% |
16659.066 |
16363.533 |
- |
26.15% |
12/03 |
| 費城半導體 |
7280.511 |
131.04 |
1.83% |
7284.356 |
7099.814 |
- |
46.20% |
12/03 |
| 上游半導體 |
399.2417 |
6.65 |
1.69% |
399.4678 |
392.5892 |
- |
36.45% |
12/03 |
| 羅素2000 |
2512.1365 |
47.15 |
1.91% |
2512.448 |
2468.6455 |
- |
12.64% |
12/03 |
| 羅素1000 |
3738.09 |
13.01 |
0.35% |
3744.554 |
3716.3354 |
- |
16.05% |
12/03 |
| 羅素3000 |
3890.0527 |
16.13 |
0.42% |
3896.228 |
3865.5571 |
- |
15.89% |
12/03 |
| 羅素3000成長 |
3734.896 |
1.48 |
0.04% |
3743.2078 |
3709.1855 |
- |
18.14% |
12/03 |
| 羅素3000價值 |
2699.123 |
24.66 |
0.92% |
2701.639 |
2676.563 |
- |
13.04% |
12/03 |
| 羅素微型股成長 |
3308.0269 |
113.58 |
3.56% |
3308.5405 |
3195.0566 |
- |
22.80% |
12/03 |
| NYSE綜合 |
21805.406 |
154.92 |
0.72% |
21818.623 |
21650.484 |
- |
14.18% |
12/03 |
| AMEX金蟲 |
661.8664 |
-4.69 |
-0.70% |
676.5481 |
661.0998 |
- |
140.17% |
12/03 |
| 費城金銀 |
318.0121 |
-1.13 |
-0.35% |
324.5864 |
317.5778 |
- |
131.79% |
12/03 |
| 道瓊貴金屬 |
600.6 |
-4.37 |
-0.72% |
614.16 |
600.0 |
- |
137.94% |
12/03 |
| Arca黃金礦業 |
2278.50 |
-10.72 |
-0.47% |
2321.09 |
2276.20 |
- |
138.19% |
16:09 |
| S&P高盛黃金 |
2464.194 |
6.81 |
0.28% |
2487.832 |
2457.383 |
- |
60.26% |
15:59 |
| S&P高盛黃金ER |
256.956 |
0.71 |
0.28% |
259.421 |
256.246 |
- |
51.97% |
15:59 |
| S&P道瓊白銀 |
523.9169 |
-0.74 |
-0.14% |
533.0778 |
520.2972 |
- |
90.10% |
15:59 |
| FTSE金礦 |
5195.31 |
-111.08 |
-2.09% |
5195.31 |
5195.31 |
5195.31 |
155.29% |
12/02 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/03 |
| 加拿大 |
31160.54 |
111.26 |
0.36% |
31210.74 |
31063.04 |
- |
26.01% |
16:01 |
| 巴西 |
161755 |
663 |
0.41% |
161963 |
161093 |
- |
34.48% |
16:54 |
| 墨西哥 |
63597.44 |
-223.17 |
-0.35% |
63938.04 |
63326.67 |
- |
28.36% |
14:59 |
| 阿根廷 |
3129449 |
87449 |
2.88% |
3136936.00 |
3036279.25 |
- |
23.52% |
18:00 |
| 智利 |
10175.97 |
29.48 |
0.29% |
10201.07 |
10129.74 |
- |
51.65% |
14:59 |
| 委內瑞拉 |
1519.61 |
-32.17 |
-2.07% |
1562.91 |
1498.47 |
- |
-98.73% |
12/01 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥倫比亞 |
2105.66 |
-10.09 |
-0.48% |
2116.89 |
2099.07 |
- |
52.63% |
14:59 |
| 牙買加 |
314047 |
352 |
0.11% |
314047 |
314047 |
- |
-6.48% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
