|
|
美洲股市指數
刷新時間 2019/12/13 00:12:36
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
28136.96 |
225.66 |
0.81% |
28224.95 |
27859.87 |
20.62% |
11:04 |
| NYSE綜合 |
13679.54 |
99.62 |
0.73% |
13725.35 |
13581.08 |
20.27% |
10:48 |
| S&P 500 |
3167.83 |
26.20 |
0.83% |
3176.47 |
3138.16 |
26.37% |
11:04 |
| 羅素3000 |
1854.71 |
13.46 |
0.73% |
1861.06 |
1839.44 |
1840.91 |
25.99% |
10:49 |
| 羅素3000成長 |
1389.40 |
6.88 |
0.50% |
1394.32 |
1378.67 |
1381.36 |
30.74% |
10:49 |
| 羅素3000價值 |
1746.25 |
16.90 |
0.98% |
1752.00 |
1729.58 |
1730.27 |
21.32% |
10:49 |
| 羅素1000 |
1749.75 |
14.26 |
0.82% |
1753.95 |
1733.76 |
1735.17 |
26.40% |
11:04 |
| 羅素2000 |
1646.00 |
15.30 |
0.94% |
1654.50 |
1627.50 |
23.13% |
11:04 |
| NASDAQ |
8720.55 |
66.50 |
0.77% |
8745.82 |
8633.60 |
31.43% |
11:04 |
| 費城半導體 |
1797.88 |
38.68 |
2.20% |
1805.14 |
1757.68 |
1758.03 |
55.64% |
11:04 |
| 費城油業 |
74.71 |
2.33 |
3.22% |
75.19 |
72.58 |
72.60 |
-7.31% |
11:04 |
| AMEX金蟲 |
223.72 |
0.00 |
0.00% |
224.56 |
218.77 |
219.39 |
39.32% |
12/11 |
| 道瓊貴金屬 |
210.44 |
-1.80 |
-0.85% |
215.55 |
209.92 |
214.49 |
37.74% |
11:04 |
| AMEX能源 |
607.60 |
9.98 |
1.67% |
609.65 |
597.70 |
597.89 |
4.84% |
10:49 |
| NYSE能源 |
9563.35 |
0.00 |
0.00% |
9616.56 |
9543.01 |
9557.50 |
2.38% |
12/11 |
| AMEX石油 |
1230.29 |
22.03 |
1.82% |
1230.29 |
1149.62 |
1175.34 |
6.14% |
11:04 |
| NBI生技 |
3769.4 |
18.4 |
0.49% |
3798.8 |
3746.3 |
3748.1 |
23.85% |
11:04 |
| AMEX生技 |
5047.72 |
9.97 |
0.20% |
5047.72 |
4464.66 |
4539.58 |
19.59% |
11:04 |
| 加拿大 |
17011.77 |
72.16 |
0.43% |
17027.21 |
16950.59 |
18.77% |
11:04 |
| 巴西股市 |
111927 |
964 |
0.87% |
112099.62 |
110963.08 |
27.35% |
11:49 |
| 墨西哥 |
43195.19 |
561.76 |
1.32% |
43237.25 |
42592.02 |
3.73% |
12/11 |
| 阿根廷 |
34859.98 |
-159.56 |
-0.46% |
35697.74 |
34855.96 |
15.08% |
13:44 |
| 智利股市 |
4816.18 |
31.45 |
0.66% |
4821.50 |
4783.51 |
-5.67% |
12:04 |
| 委內瑞拉 |
61917.54 |
0.00 |
0.00% |
66830.05 |
61917.54 |
3757.17% |
12/11 |
| 哥倫比亞 |
1611.45 |
6.13 |
0.38% |
1612.87 |
1604.61 |
21.53% |
10:03 |
| 牙買加 |
497105 |
0 |
0.00% |
497105.09 |
497105 |
30.89% |
12/10 |
| 秘魯股市 |
20151.77 |
129.04 |
0.64% |
20169.90 |
20022.73 |
4.14% |
09:43 |
| 哥斯大黎加 |
9767.90 |
0.00 |
0.00% |
9767.90 |
9767.90 |
-% |
07/30 |
| 厄瓜多 |
197.27 |
0.00 |
0.00% |
197.27 |
197.27 |
-% |
12/10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
