|
美洲股市指數
2024/3/20 02:38:53
|
|
美洲股市行情 (American Markets) |
股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
道瓊工業 |
38790.43 |
75.66 |
0.20% |
38898.41 |
38760.79 |
- |
2.92% |
16:20 |
NASDAQ |
16103.45 |
130.27 |
0.82% |
16247.59 |
16094.17 |
- |
7.28% |
16:49 |
NASDAQ 100 |
17985.01 |
176.76 |
0.99% |
18124.32 |
17973.09 |
- |
6.89% |
16:49 |
NYSE尖牙 |
9854.57 |
163.55 |
1.69% |
9947.21 |
9691.02 |
- |
13.06% |
16:49 |
NYSE綜合 |
17882.31 |
34.23 |
0.19% |
17882.31 |
15277.43 |
- |
6.11% |
16:44 |
S&P 500 |
5149.42 |
32.33 |
0.63% |
5175.60 |
5145.47 |
- |
7.96% |
16:20 |
羅素1000 |
2820.78 |
16.66 |
0.59% |
2833.70 |
2818.81 |
2824.42 |
7.58% |
16:30 |
羅素2000 |
2024.74 |
-14.59 |
-0.72% |
2044.07 |
2024.57 |
2042.12 |
-0.11% |
16:44 |
羅素3000 |
2944.94 |
15.43 |
0.53% |
2958.58 |
2942.98 |
2949.84 |
7.16% |
16:30 |
羅素3000成長 |
2629.63 |
21.24 |
0.81% |
2650.04 |
2627.95 |
2637.48 |
9.44% |
16:30 |
羅素3000價值 |
2236.98 |
4.02 |
0.18% |
2243.33 |
2230.49 |
2237.12 |
4.51% |
16:30 |
羅素微型股成長 |
2270.65 |
-17.48 |
-0.76% |
2290.40 |
2267.32 |
2290.40 |
2.23% |
16:30 |
費城半導體 |
4757.60 |
-0.10 |
-0.00% |
4856.40 |
4751.39 |
4834.08 |
13.94% |
16:49 |
AMEX金蟲 |
230.42 |
-2.26 |
-0.97% |
230.42 |
0.00 |
0.00 |
-5.30% |
16:10 |
費城金銀 |
119.36 |
-1.14 |
-0.95% |
120.32 |
119.19 |
119.68 |
-5.04% |
16:47 |
道瓊貴金屬 |
218.53 |
-1.31 |
-0.59% |
219.69 |
217.47 |
218.56 |
-6.85% |
16:20 |
Arca黃金礦業 |
834.40 |
-5.05 |
-0.60% |
834.47 |
833.82 |
833.92 |
-4.80% |
19:57 |
FTSE金礦 |
1741.33 |
-12.49 |
-0.71% |
1741.33 |
1741.33 |
1741.33 |
-8.77% |
17:47 |
S&P高盛黃金 |
1272.65 |
1.63 |
0.13% |
1274.28 |
1263.86 |
1268.98 |
5.51% |
15:41 |
S&P高盛黃金ER |
145.43 |
0.19 |
0.13% |
145.62 |
144.43 |
145.25 |
3.47% |
15:41 |
S&P道瓊白銀 |
249.98 |
-1.15 |
-0.46% |
252.65 |
248.84 |
250.63 |
3.90% |
15:41 |
黃金礦商看漲百分比 |
35.71 |
0.00 |
0.00% |
- |
- |
- |
-33.34% |
03/18 |
加拿大 |
21837.18 |
-11.97 |
-0.05% |
21874.61 |
21810.40 |
- |
4.19% |
16:58 |
巴西 |
126954 |
212 |
0.17% |
127540 |
126272 |
- |
-5.39% |
17:23 |
墨西哥 |
56228.40 |
169.14 |
0.30% |
56575.51 |
55855.16 |
- |
-2.02% |
03/15 |
阿根廷 |
1124137 |
55163 |
5.16% |
1127043.00 |
1066663.50 |
- |
20.91% |
17:24 |
智利 |
6454.41 |
-9.35 |
-0.14% |
6518.02 |
6449.10 |
- |
4.14% |
16:46 |
委內瑞拉 |
52081.14 |
-1508.11 |
-2.81% |
53589.25 |
52075.79 |
- |
-7.60% |
03/15 |
秘魯 |
29647.11 |
137.43 |
0.47% |
29658.99 |
29487.69 |
- |
14.56% |
00:00 |
哥倫比亞 |
1307.14 |
22.04 |
1.72% |
1307.14 |
1278.36 |
- |
9.37% |
15:05 |
牙買加 |
328795 |
1821 |
0.56% |
328795 |
328795 |
- |
-7.00% |
03/15 |
厄瓜多 |
145.45 |
-1.62 |
-1.10% |
145.45 |
145.45 |
- |
-9.28% |
03/15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|