|
|
美洲股市指數
刷新時間 2019/2/22 06:07:42
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
25850.63 |
-103.81 |
-0.40% |
25938.88 |
25762.21 |
25922.41 |
10.82% |
02/21 |
| NYSE綜合 |
12621.77 |
-51.89 |
-0.41% |
12648.29 |
12580.03 |
10.97% |
16:48 |
| S&P 500 |
2774.88 |
-9.82 |
-0.35% |
2781.58 |
2764.55 |
2780.24 |
10.69% |
16:59 |
| 羅素3000 |
1643.23 |
-5.88 |
-0.36% |
1648.30 |
1637.41 |
1648.30 |
11.62% |
16:30 |
| 羅素3000成長 |
1192.17 |
-4.78 |
-0.40% |
1196.61 |
1187.84 |
1196.61 |
12.18% |
16:30 |
| 羅素3000價值 |
1598.78 |
-5.03 |
-0.31% |
1602.98 |
1593.07 |
1602.98 |
11.07% |
16:30 |
| 羅素1000 |
1539.67 |
-5.47 |
-0.35% |
1544.77 |
1534.15 |
1544.77 |
11.23% |
16:30 |
| 羅素2000 |
1575.72 |
-6.60 |
-0.42% |
1581.16 |
1568.43 |
17.87% |
15:59 |
| NASDAQ |
7459.71 |
-29.36 |
-0.39% |
7485.75 |
7430.89 |
12.42% |
17:04 |
| 費城半導體 |
1350.25 |
-10.03 |
-0.74% |
1363.29 |
1346.24 |
1359.47 |
16.89% |
17:04 |
| AMEX金蟲 |
174.72 |
-2.09 |
-1.18% |
175.94 |
173.45 |
175.61 |
8.81% |
16:49 |
| 道瓊貴金屬 |
166.43 |
-1.65 |
-0.98% |
167.61 |
165.51 |
167.18 |
8.93% |
16:20 |
| AMEX能源 |
658.40 |
-10.49 |
-1.57% |
668.44 |
656.08 |
667.13 |
13.60% |
16:02 |
| NYSE能源 |
10583.63 |
-139.12 |
-1.30% |
10704.39 |
10553.64 |
10688.55 |
13.30% |
16:49 |
| AMEX石油 |
1300.76 |
-17.81 |
-1.35% |
1319.61 |
1297.41 |
1315.68 |
12.22% |
16:49 |
| NBI生技 |
3428.7 |
-64.1 |
-1.84% |
3489.4 |
3419.6 |
3486.7 |
12.65% |
17:04 |
| AMEX生技 |
4847.03 |
-98.37 |
-1.99% |
4937.94 |
4833.54 |
4931.94 |
14.84% |
16:49 |
| 加拿大 |
16000.86 |
-30.38 |
-0.19% |
16030.69 |
15979.71 |
11.72% |
15:59 |
| 巴西股市 |
96932.27 |
387.45 |
0.40% |
97231.40 |
95793.10 |
10.29% |
17:21 |
| 墨西哥 |
43577.64 |
399.64 |
0.93% |
43633.48 |
43003.39 |
4.65% |
15:16 |
| 阿根廷 |
35852.14 |
-651.37 |
-1.78% |
36619.96 |
35837.28 |
18.35% |
18:44 |
| 智利股市 |
5439.12 |
28.62 |
0.53% |
5439.21 |
5387.44 |
6.54% |
16:43 |
| 委內瑞拉 |
5314.51 |
82.05 |
1.57% |
5355.64 |
5203.29 |
231.07% |
02/20 |
| 哥倫比亞 |
1478.49 |
-0.15 |
-0.01% |
1479.01 |
1469.92 |
11.51% |
15:00 |
| 百慕達 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
0.00% |
08/20 |
| 牙買加 |
387731 |
719 |
0.19% |
387731 |
387730.66 |
2.09% |
12:55 |
| 秘魯股市 |
20423.26 |
-204.15 |
-0.99% |
20665.93 |
20402.74 |
5.54% |
15:02 |
| 哥斯大黎加 |
10712.61 |
0.00 |
0.00% |
10712.61 |
10712.61 |
-% |
02/19 |
| 厄瓜多 |
213.95 |
-0.17 |
-0.08% |
213.95 |
213.95 |
-% |
02/19 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
