|
|
美洲股市指數
刷新時間 2018/10/17 04:52:17
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
25798.42 |
547.87 |
2.17% |
25817.68 |
25351.53 |
4.37% |
16:20 |
| NASDAQ |
7645.49 |
214.75 |
2.89% |
7658.14 |
7493.44 |
10.75% |
16:44 |
| NYSE綜合 |
12645.95 |
220.27 |
1.77% |
12653.89 |
12425.68 |
-1.27% |
16:29 |
| S&P 500 |
2809.92 |
59.13 |
2.15% |
2813.46 |
2766.91 |
5.10% |
15:59 |
| 羅素3000 |
1659.24 |
36.11 |
2.22% |
1660.88 |
1624.73 |
1624.73 |
4.83% |
16:05 |
| 羅素3000成長 |
1214.12 |
32.78 |
2.78% |
1215.76 |
1183.35 |
1183.35 |
10.11% |
16:05 |
| 羅素3000價值 |
1600.85 |
26.43 |
1.68% |
1601.98 |
1574.80 |
1574.80 |
-1.18% |
16:04 |
| 羅素1000 |
1554.25 |
33.13 |
2.18% |
1555.93 |
1522.64 |
1522.64 |
4.89% |
16:05 |
| 羅素2000 |
1595.60 |
42.51 |
2.74% |
1598.90 |
1550.95 |
3.91% |
15:59 |
| 費城金銀 |
70.10 |
-0.35 |
-0.50% |
71.28 |
69.23 |
70.95 |
-17.96% |
16:44 |
| AMEX金蟲 |
155.32 |
-0.56 |
-0.36% |
158.21 |
153.36 |
155.88 |
-19.23% |
16:29 |
| 道瓊貴金屬 |
145.70 |
-0.73 |
-0.50% |
148.33 |
143.93 |
147.20 |
-16.25% |
16:20 |
| AMEX能源 |
737.95 |
6.63 |
0.91% |
738.76 |
730.87 |
733.50 |
0.89% |
16:20 |
| NYSE能源 |
11789.23 |
113.87 |
0.98% |
11803.28 |
11673.01 |
11675.37 |
2.78% |
16:29 |
| 費城油業 |
145.73 |
1.04 |
0.72% |
145.90 |
144.41 |
145.27 |
-1.89% |
16:44 |
| AMEX石油 |
1495.75 |
16.41 |
1.11% |
1497.25 |
1479.34 |
1479.34 |
12.00% |
16:29 |
| 費城半導體 |
1282.95 |
41.13 |
3.31% |
1284.27 |
1255.00 |
1255.59 |
2.39% |
16:44 |
| NBI生技 |
3613.5 |
149.7 |
4.32% |
3617.1 |
3488.2 |
3489.3 |
7.65% |
16:44 |
| AMEX生技 |
5069.93 |
214.82 |
4.42% |
5074.31 |
4855.10 |
4855.10 |
20.08% |
16:29 |
| 加拿大 |
15579.74 |
170.27 |
1.10% |
15579.74 |
15399.47 |
-3.85% |
15:59 |
| 巴西股市 |
85717.56 |
2357.79 |
2.83% |
85717.56 |
83420.01 |
12.19% |
17:20 |
| 墨西哥 |
48191.57 |
452.48 |
0.95% |
48299.23 |
47794.31 |
-2.36% |
15:16 |
| 阿根廷 |
29475.26 |
-122.92 |
-0.42% |
30100.66 |
29281.17 |
-1.96% |
17:03 |
| 智利股市 |
5144.34 |
-0.64 |
-0.01% |
5260.21 |
5129.11 |
-7.55% |
16:43 |
| 委內瑞拉 |
367050 |
0 |
0.00% |
367050.22 |
345944.53 |
28958.54% |
10/11 |
| 哥倫比亞 |
1479.01 |
16.30 |
1.11% |
1479.01 |
1452.44 |
-2.29% |
00:00 |
| 百慕達 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
35.13% |
08/20 |
| 牙買加 |
381256 |
0 |
0.00% |
381256 |
381255.94 |
32.21% |
10/12 |
| 秘魯股市 |
19360.44 |
54.10 |
0.28% |
19427.77 |
19262.94 |
-3.07% |
15:01 |
| 哥斯大黎加 |
12277.87 |
-19.33 |
-0.16% |
12277.87 |
12277.87 |
-% |
10/15 |
| 厄瓜多 |
210.63 |
-0.35 |
-0.17% |
210.63 |
210.63 |
-% |
10/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
