|
|
美洲股市指數
2026/4/25 09:33:24
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49146.55 |
-163.77 |
-0.33% |
49393.34 |
49085.75 |
- |
2.25% |
13:18 |
| S&P 500 |
7155.16 |
46.76 |
0.66% |
7164.45 |
7112.82 |
- |
4.52% |
13:18 |
| NASDAQ |
24795.96 |
357.46 |
1.46% |
24824.52 |
24524.37 |
- |
6.69% |
13:18 |
| NASDAQ 100 |
27253.76 |
471.13 |
1.76% |
27286.45 |
26986.39 |
- |
7.94% |
13:18 |
| NYSE尖牙 |
16179.475 |
186.02 |
1.16% |
16212.709 |
15993.451 |
- |
2.33% |
11:49 |
| 費城半導體 |
10500.177 |
421.60 |
4.18% |
10525.89 |
10270.96 |
- |
48.24% |
12:04 |
| 上游半導體 |
572.1177 |
12.53 |
2.24% |
572.2053 |
558.9319 |
- |
43.05% |
11:49 |
| 羅素2000 |
2794.2588 |
19.16 |
0.69% |
2795.5308 |
2762.2324 |
- |
12.59% |
11:49 |
| 羅素1000 |
3897.9495 |
22.85 |
0.59% |
3901.2388 |
3875.33 |
- |
4.42% |
11:49 |
| 羅素3000 |
4068.4426 |
24.04 |
0.59% |
4071.8008 |
4043.746 |
- |
4.78% |
11:49 |
| 羅素3000成長 |
3766.4153 |
36.65 |
0.98% |
3771.0513 |
3732.3433 |
- |
1.43% |
11:49 |
| 羅素3000價值 |
2936.9822 |
5.67 |
0.19% |
2941.6968 |
2928.1091 |
- |
8.49% |
11:49 |
| 羅素微型股成長 |
3578.9175 |
39.50 |
1.12% |
3580.0815 |
3509.3125 |
- |
9.47% |
11:49 |
| NYSE綜合 |
22957.459 |
4.72 |
0.02% |
22995.143 |
22886.264 |
- |
4.33% |
11:49 |
| AMEX金蟲 |
799.6184 |
15.90 |
2.03% |
802.5567 |
783.0899 |
- |
13.99% |
11:49 |
| 費城金銀 |
383.238 |
6.48 |
1.72% |
383.7313 |
375.3889 |
- |
11.96% |
12:04 |
| 道瓊貴金屬 |
717.5 |
16.28 |
2.32% |
719.71 |
701.83 |
- |
11.99% |
12:04 |
| Arca黃金礦業 |
2704.63 |
40.42 |
1.52% |
2710.16 |
2651.11 |
- |
10.71% |
12:55 |
| S&P高盛黃金 |
2758.792 |
8.44 |
0.31% |
2769.271 |
2720.948 |
- |
9.15% |
12:51 |
| S&P高盛黃金ER |
283.4064 |
0.87 |
0.31% |
284.483 |
279.5188 |
- |
7.53% |
12:51 |
| S&P道瓊白銀 |
676.0711 |
6.43 |
0.96% |
678.5803 |
655.3814 |
- |
7.14% |
12:04 |
| FTSE金礦 |
6346.94 |
0 |
0.00% |
6346.94 |
6346.94 |
6346.94 |
14.42% |
04/17 |
| 黃金礦商看漲百分比 |
30.77 |
-3.85 |
-11.11% |
- |
- |
- |
-66.77% |
04/23 |
| 加拿大 |
33887.95 |
-24.98 |
-0.07% |
33965.39 |
33773.86 |
- |
6.86% |
13:18 |
| 巴西 |
190177 |
-1201 |
-0.63% |
191390 |
190017 |
- |
18.03% |
14:03 |
| 墨西哥 |
69383.57 |
752.41 |
1.10% |
69668.78 |
68591.16 |
- |
7.96% |
12:18 |
| 阿根廷 |
2841489 |
9640 |
0.34% |
2857976.50 |
2828950.20 |
- |
-6.89% |
13:58 |
| 智利 |
11169.33 |
177.24 |
1.61% |
11195.27 |
10996.84 |
- |
6.56% |
14:18 |
| 委內瑞拉 |
5845.81 |
-10.70 |
-0.18% |
5934.64 |
5741.76 |
- |
196.89% |
04/23 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2233.59 |
-18.68 |
-0.83% |
2267.91 |
2231.19 |
- |
8.01% |
12:18 |
| 牙買加 |
340455 |
1400 |
0.41% |
340455 |
340455 |
- |
7.07% |
04/22 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
