|
|
美洲股市指數
2025/6/22 20:45:08
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
42206.82 |
35.16 |
0.08% |
42432.19 |
42089.99 |
- |
-0.79% |
06/20 |
| S&P 500 |
5967.84 |
-13.03 |
-0.22% |
6018.20 |
5952.56 |
- |
1.47% |
06/20 |
| NASDAQ |
19447.41 |
-98.86 |
-0.51% |
19696.11 |
19380.58 |
- |
0.68% |
06/20 |
| NASDAQ 100 |
21626.39 |
-93.30 |
-0.43% |
21902.99 |
21552.81 |
- |
2.90% |
06/20 |
| NYSE尖牙 |
14051.754 |
-135.48 |
-0.95% |
14276.847 |
14014.582 |
- |
7.10% |
06/20 |
| 費城半導體 |
5211.4766 |
-39.55 |
-0.75% |
5304.5796 |
5143.653 |
- |
4.65% |
06/20 |
| 上游半導體 |
312.755 |
-1.09 |
-0.35% |
317.721 |
311.039 |
- |
6.89% |
06/20 |
| 羅素2000 |
2109.267 |
-3.69 |
-0.17% |
2127.551 |
2103.319 |
- |
-5.42% |
06/20 |
| 羅素1000 |
3266.665 |
-7.14 |
-0.22% |
3293.5894 |
3258.5264 |
- |
1.42% |
06/20 |
| 羅素3000 |
3393.6477 |
-7.36 |
-0.22% |
3421.5674 |
3385.1477 |
- |
1.10% |
06/20 |
| 羅素3000成長 |
3172.854 |
-17.56 |
-0.55% |
3210.611 |
3163.824 |
- |
0.36% |
06/20 |
| 羅素3000價值 |
2433.1694 |
4.41 |
0.18% |
2442.921 |
2428.0984 |
- |
1.90% |
06/20 |
| 羅素微型股成長 |
2578.052 |
-12.26 |
-0.47% |
2620.51 |
2566.26 |
- |
-4.30% |
06/20 |
| NYSE綜合 |
19868.36 |
-32.74 |
-0.16% |
19967.445 |
19838.3 |
- |
4.04% |
06/20 |
| AMEX金蟲 |
421.456 |
-4.53 |
-1.06% |
429.856 |
420.941 |
- |
52.93% |
06/20 |
| 費城金銀 |
204.9387 |
-2.38 |
-1.15% |
208.9395 |
204.686 |
- |
49.37% |
06/20 |
| 道瓊貴金屬 |
389.79 |
-3.70 |
-0.94% |
397.3 |
389.46 |
- |
54.42% |
06/20 |
| Arca黃金礦業 |
1474.85 |
-17.86 |
-1.20% |
1498.35 |
1473.19 |
- |
54.18% |
17:09 |
| S&P高盛黃金 |
1971.181 |
-13.04 |
-0.66% |
1984.22 |
1954.12 |
- |
28.20% |
06/20 |
| S&P高盛黃金ER |
210.7292 |
-1.39 |
-0.66% |
212.123 |
208.906 |
- |
24.63% |
06/20 |
| S&P道瓊白銀 |
333.1266 |
-8.28 |
-2.42% |
341.403 |
328.681 |
- |
20.87% |
06/20 |
| FTSE金礦 |
3250.52 |
-26.8 |
-0.82% |
3250.52 |
3250.52 |
3250.52 |
59.73% |
06/19 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
06/20 |
| 加拿大 |
26497.57 |
-8.43 |
-0.03% |
26664.96 |
26450.56 |
- |
7.16% |
06/20 |
| 巴西 |
137116 |
-1601 |
-1.15% |
138719 |
136815 |
- |
13.99% |
06/20 |
| 墨西哥 |
56264.69 |
196.53 |
0.35% |
56427.34 |
55920.25 |
- |
13.56% |
06/20 |
| 阿根廷 |
2064099 |
13115 |
0.64% |
2068735.75 |
2041574.00 |
- |
-18.53% |
06/19 |
| 智利 |
8077.48 |
-9.24 |
-0.11% |
8108.06 |
8033.62 |
- |
20.38% |
06/19 |
| 委內瑞拉 |
370773 |
6566 |
1.80% |
374120.59 |
369517.41 |
- |
210.58% |
06/19 |
| 秘魯 |
32394.68 |
-8.56 |
-0.03% |
32481.51 |
32242.55 |
- |
11.86% |
06/20 |
| 哥倫比亞 |
1647.78 |
-5.26 |
-0.32% |
1653.88 |
1647.78 |
- |
19.44% |
06/20 |
| 牙買加 |
311291 |
1171 |
0.38% |
311291 |
311291 |
- |
-7.30% |
06/20 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
