|
|
美洲股市指數
2021/9/18 12:25:08
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
34584.88 |
-166.44 |
-0.48% |
34779.86 |
34519.63 |
- |
13.00% |
17:25 |
| NASDAQ |
15044.0 |
-138.0 |
-0.91% |
15166.6 |
14998.7 |
- |
16.73% |
17:15 |
| NASDAQ 100 |
15333.47 |
-182.44 |
-1.18% |
15485.21 |
15291.04 |
- |
18.97% |
17:15 |
| NYSE綜合 |
16460.35 |
-116.42 |
-0.70% |
16586.06 |
16442.36 |
- |
13.33% |
18:41 |
| S&P 500 |
4432.99 |
-40.76 |
-0.91% |
4471.52 |
4427.76 |
- |
18.02% |
15:59 |
| S&P 100 |
2037.6 |
-18.8 |
-0.92% |
2055.7 |
2035.1 |
- |
18.43% |
01:00 |
| 羅素3000 |
2633.47 |
-20.50 |
-0.77% |
2653.57 |
2628.80 |
2653.57 |
17.12% |
16:30 |
| 羅素3000成長 |
2298.44 |
-23.42 |
-1.01% |
2321.23 |
2293.19 |
2321.23 |
17.71% |
16:30 |
| 羅素3000價值 |
2066.57 |
-10.62 |
-0.51% |
2079.78 |
2063.87 |
2077.13 |
16.44% |
16:30 |
| 羅素1000 |
2490.24 |
-21.01 |
-0.84% |
2510.79 |
2486.76 |
2510.79 |
17.42% |
16:30 |
| 羅素2000 |
2233.92 |
1.01 |
0.04% |
2240.73 |
2220.39 |
- |
12.99% |
15:59 |
| 費城半導體 |
3421.2 |
-52.4 |
-1.51% |
3457.8 |
3403.1 |
3457.8 |
22.38% |
17:15 |
| AMEX金蟲 |
237.63 |
-1.28 |
-0.54% |
238.91 |
234.96 |
238.91 |
-22.32% |
16:03 |
| 費城金銀 |
123.70 |
-1.24 |
-0.99% |
124.24 |
122.54 |
124.21 |
-14.21% |
17:15 |
| 道瓊貴金屬 |
242.84 |
-1.85 |
-0.76% |
243.44 |
240.37 |
242.73 |
-14.79% |
18:21 |
| Arca黃金礦業 |
846.68 |
-10.53 |
-1.23% |
857.57 |
839.79 |
857.56 |
-15.93% |
16:18 |
| FTSE金礦 |
1924.68 |
0.00 |
0.00% |
1924.68 |
1924.68 |
1924.68 |
-19.66% |
09/16 |
| S&P高盛黃金 |
1019.68 |
-3.09 |
-0.30% |
1029.23 |
1017.29 |
1022.76 |
-7.58% |
15:34 |
| S&P高盛黃金ER |
129.34 |
-0.39 |
-0.30% |
130.55 |
129.04 |
129.73 |
-8.24% |
15:34 |
| S&P道瓊白銀 |
242.23 |
-4.96 |
-2.00% |
250.83 |
241.99 |
248.28 |
-15.94% |
15:34 |
| 黃金礦商看漲百分比 |
23.33 |
0.00 |
0.00% |
- |
- |
- |
-% |
09/17 |
| 加拿大 |
20490.36 |
-111.74 |
-0.54% |
20557.53 |
20448.96 |
- |
17.54% |
17:24 |
| 巴西股市 |
111439 |
-2355 |
-2.07% |
113794 |
111157 |
- |
-6.37% |
17:26 |
| 墨西哥 |
51307.71 |
-884.62 |
-1.69% |
52195.21 |
51266.34 |
- |
16.43% |
15:16 |
| 阿根廷 |
78512.09 |
-1226.04 |
-1.54% |
80292.50 |
78512.09 |
- |
53.26% |
17:20 |
| 智利股市 |
4465.47 |
0.00 |
0.00% |
4465.47 |
4401.84 |
- |
6.90% |
09/16 |
| 委內瑞拉 |
5895.31 |
13.18 |
0.22% |
5896.13 |
5875.75 |
- |
-99.56% |
09/15 |
| 哥倫比亞 |
1321.85 |
-1.52 |
-0.11% |
1324.24 |
1316.75 |
- |
-8.07% |
15:11 |
| 秘魯股市 |
17885.14 |
0.00 |
0.00% |
18020.27 |
17735.73 |
- |
-14.70% |
09/16 |
| 牙買加 |
406951 |
310 |
0.08% |
406951 |
406951 |
- |
2.87% |
14:45 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
