|
|
美洲股市指數
2026/5/15 21:56:32
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50063.46 |
370.26 |
0.75% |
50200.54 |
49843.58 |
- |
4.16% |
05/14 |
| S&P 500 |
7501.39 |
57.14 |
0.77% |
7517.12 |
7454.40 |
- |
9.58% |
15:59 |
| NASDAQ |
26635.22 |
232.88 |
0.88% |
26707.14 |
26423.21 |
- |
14.60% |
15:59 |
| NASDAQ 100 |
29580.30 |
213.36 |
0.73% |
29678.89 |
29350.10 |
- |
17.15% |
15:59 |
| NYSE尖牙 |
17550.13 |
113.58 |
0.65% |
17550.13 |
0.0 |
- |
11.00% |
05/14 |
| 費城半導體 |
12073.779 |
55.80 |
0.46% |
12141.54 |
11892.406 |
- |
70.46% |
05/14 |
| 上游半導體 |
591.865 |
3.20 |
0.54% |
592.3313 |
591.8482 |
- |
47.99% |
05/14 |
| 羅素2000 |
2863.086 |
19.15 |
0.67% |
2873.869 |
2838.884 |
- |
15.36% |
05/14 |
| 羅素1000 |
4068.851 |
30.64 |
0.76% |
4077.823 |
4042.568 |
- |
9.00% |
05/14 |
| 羅素3000 |
4243.128 |
31.79 |
0.75% |
4252.501 |
4216.262 |
- |
9.28% |
05/14 |
| 羅素3000成長 |
3974.2434 |
49.59 |
1.26% |
3979.7483 |
3932.715 |
- |
7.03% |
05/14 |
| 羅素3000價值 |
3025.8503 |
6.75 |
0.22% |
3036.9539 |
3018.8435 |
- |
11.77% |
05/14 |
| 羅素微型股成長 |
3780.685 |
10.44 |
0.28% |
3804.32 |
3711.729 |
- |
15.64% |
05/14 |
| NYSE綜合 |
23101.846 |
128.29 |
0.56% |
23101.846 |
0.0 |
- |
4.99% |
05/14 |
| AMEX金蟲 |
803.0718 |
-18.80 |
-2.29% |
803.0718 |
0.0 |
- |
14.48% |
05/14 |
| 費城金銀 |
389.1108 |
-9.87 |
-2.47% |
397.1122 |
387.1083 |
- |
13.68% |
05/14 |
| 道瓊貴金屬 |
715.02 |
-15.61 |
-2.14% |
728.64 |
710.57 |
- |
11.60% |
05/14 |
| Arca黃金礦業 |
2711.54 |
-62.44 |
-2.25% |
2773.98 |
2696.39 |
2773.93 |
10.99% |
16:18 |
| S&P高盛黃金 |
2747.962 |
-12.69 |
-0.46% |
2769.97 |
2740.335 |
- |
8.73% |
15:35 |
| S&P高盛黃金ER |
280.1798 |
-1.29 |
-0.46% |
282.4237 |
279.4022 |
- |
6.31% |
15:35 |
| S&P道瓊白銀 |
751.241 |
-35.57 |
-4.52% |
751.241 |
734.7948 |
- |
19.05% |
05/14 |
| FTSE金礦 |
6091.4 |
0 |
0.00% |
6091.4 |
6091.4 |
6091.4 |
9.81% |
05/12 |
| 黃金礦商看漲百分比 |
46.15 |
0.00 |
0.00% |
- |
- |
- |
-50.16% |
05/14 |
| 加拿大 |
34268.27 |
226.84 |
0.67% |
34323.75 |
33997.73 |
- |
8.06% |
16:01 |
| 巴西 |
178366 |
1268 |
0.72% |
179476 |
177104 |
- |
10.70% |
17:54 |
| 墨西哥 |
69206.85 |
-980.60 |
-1.40% |
70890.09 |
68836.74 |
- |
7.68% |
15:59 |
| 阿根廷 |
2747310 |
8956 |
0.33% |
2775576.25 |
2736542.00 |
- |
-9.97% |
17:04 |
| 智利 |
10482.27 |
85.77 |
0.82% |
10505.29 |
10344.04 |
- |
0.01% |
16:59 |
| 委內瑞拉 |
5657.06 |
31.73 |
0.56% |
5796.61 |
5625.33 |
- |
187.30% |
05/13 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2121.95 |
48.49 |
2.34% |
2144.07 |
2073.36 |
- |
2.61% |
15:59 |
| 牙買加 |
347976 |
-34 |
-0.01% |
347976 |
347976 |
- |
9.43% |
05/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
