|
|
美洲股市指數
刷新時間 2018/8/22 02:24:19
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
25867.79 |
109.10 |
0.42% |
25888.82 |
25784.90 |
4.65% |
14:14 |
| NASDAQ |
7883.86 |
62.85 |
0.80% |
7897.68 |
7836.79 |
14.20% |
14:14 |
| NYSE綜合 |
13030.63 |
65.53 |
0.51% |
13032.25 |
12993.95 |
1.73% |
13:58 |
| S&P 500 |
2870.30 |
13.25 |
0.46% |
2873.08 |
2862.02 |
7.36% |
14:14 |
| 羅素3000 |
1684.456 |
-10.09 |
-0.60% |
1684.456 |
1609.74 |
1609.74 |
6.42% |
13:42 |
| 羅素3000成長 |
1241.60 |
7.51 |
0.61% |
1242.969604 |
1234.221558 |
1234.221558 |
12.60% |
13:58 |
| 羅素3000價值 |
1657.71 |
10.16 |
0.62% |
1657.927002 |
1648.427612 |
1648.427612 |
2.33% |
13:58 |
| 羅素1000 |
1572.367 |
-10.28 |
-0.65% |
1572.367 |
1504.46 |
1509.80 |
6.11% |
13:42 |
| 羅素2000 |
1691.993 |
1.11 |
0.07% |
1691.993 |
1615.46 |
1616.22 |
10.19% |
13:42 |
| 費城金銀 |
66.80 |
0.69 |
1.04% |
66.84 |
65.88 |
66.25 |
-21.83% |
14:14 |
| AMEX金蟲 |
144.24 |
1.18 |
0.83% |
144.38 |
142.31 |
143.52 |
-25.00% |
13:59 |
| 道瓊貴金屬 |
164.00 |
-0.45 |
-0.27% |
164.58 |
163.56 |
164.58 |
-5.74% |
13:24 |
| AMEX能源 |
743.39 |
8.61 |
1.17% |
744.30 |
737.75 |
737.75 |
1.64% |
14:14 |
| NYSE能源 |
11757.30 |
133.08 |
1.14% |
11770.43 |
11697.88 |
11697.88 |
2.50% |
13:59 |
| 費城油業 |
144.32 |
3.55 |
2.52% |
144.50 |
142.78 |
142.78 |
-2.84% |
14:14 |
| AMEX石油 |
1480.20 |
14.69 |
1.00% |
1482.75 |
1473.99 |
1474.41 |
10.83% |
13:59 |
| 費城半導體 |
1350.07 |
27.97 |
2.12% |
1350.45 |
1326.06 |
1326.82 |
7.74% |
14:14 |
| NBI生技 |
3691.2 |
42.0 |
1.15% |
3694.7 |
3653.3 |
3655.8 |
9.97% |
14:14 |
| AMEX生技 |
5144.85 |
73.19 |
1.44% |
5149.62 |
5079.25 |
5081.20 |
21.85% |
13:59 |
| 加拿大 |
16340.75 |
9.72 |
0.06% |
16388.74 |
16338.58 |
0.85% |
14:13 |
| 巴西股市 |
75862.86 |
-465.03 |
-0.61% |
76339.91 |
75517.93 |
-0.71% |
14:59 |
| 墨西哥 |
48385.88 |
-858.52 |
-1.74% |
48385.88 |
45746.90 |
46422.35 |
-1.96% |
12:37 |
| 阿根廷 |
26423.14 |
-483.14 |
-1.80% |
30289.85 |
26423.14 |
29908.98 |
-12.12% |
14:37 |
| 智利股市 |
5251.34 |
9.91 |
0.19% |
5255.56 |
5234.79 |
-5.63% |
14:53 |
| 委內瑞拉 |
337133 |
117777 |
53.69% |
339251.72 |
219357.84 |
26590.07% |
13:03 |
| 哥倫比亞 |
1532.60 |
4.02 |
0.26% |
1533.79 |
1525.08 |
1.25% |
13:13 |
| 百慕達 |
2866.4 |
0.00 |
0.00% |
2866.4 |
2649.53 |
2649.53 |
30.16% |
08/09 |
| 牙買加 |
315236 |
0 |
0.00% |
315236 |
315235.59 |
9.31% |
08/20 |
| 秘魯股市 |
19559.36 |
-25.14 |
-0.13% |
19613.12 |
19534.24 |
-2.08% |
12:54 |
| 哥斯大黎加 |
12462.28 |
0.00 |
0.00% |
12462.28 |
12462.28 |
-% |
08/17 |
| 厄瓜多 |
204.37 |
-0.00 |
-0.00% |
204.37 |
204.37 |
-% |
08/20 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
