|
|
美洲股市指數
2025/4/14 16:25:59
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
40212.71 |
619.05 |
1.56% |
40404.27 |
39255.21 |
- |
-5.48% |
04/11 |
| S&P 500 |
5363.36 |
95.31 |
1.81% |
5381.46 |
5220.77 |
- |
-8.81% |
04/11 |
| NASDAQ |
16724.46 |
337.14 |
2.06% |
16753.41 |
16228.04 |
- |
-13.41% |
04/11 |
| NASDAQ 100 |
18690.05 |
346.48 |
1.89% |
18728.95 |
18153.32 |
- |
-11.07% |
04/11 |
| NYSE尖牙 |
11511.85 |
237.85 |
2.11% |
11534.707 |
11156.664 |
- |
-12.26% |
04/11 |
| 費城半導體 |
3990.9043 |
97.61 |
2.51% |
4000.3796 |
3822.284 |
- |
-19.86% |
04/11 |
| 上游半導體 |
267.0519 |
2.98 |
1.13% |
267.8595 |
261.0643 |
- |
-8.73% |
04/11 |
| 羅素2000 |
1860.2048 |
28.81 |
1.57% |
1860.847 |
1802.2344 |
- |
-16.59% |
04/11 |
| 羅素1000 |
2926.0535 |
50.98 |
1.77% |
2934.2766 |
2849.654 |
- |
-9.16% |
04/11 |
| 羅素3000 |
3037.754 |
52.67 |
1.76% |
3045.843 |
2957.857 |
- |
-9.51% |
04/11 |
| 羅素3000成長 |
2754.052 |
52.24 |
1.93% |
2759.236 |
2676.677 |
- |
-12.89% |
04/11 |
| 羅素3000價值 |
2256.953 |
33.87 |
1.52% |
2264.729 |
2200.215 |
- |
-5.48% |
04/11 |
| 羅素微型股成長 |
2080.6458 |
51.63 |
2.54% |
2081.073 |
2011.1119 |
- |
-22.76% |
04/11 |
| NYSE綜合 |
18219.65 |
329.05 |
1.84% |
18278.203 |
17780.59 |
- |
-4.59% |
04/11 |
| AMEX金蟲 |
390.207 |
22.56 |
6.14% |
393.596 |
367.645 |
- |
41.59% |
04/11 |
| 費城金銀 |
188.0088 |
10.72 |
6.05% |
189.6495 |
182.6809 |
- |
37.03% |
04/11 |
| 道瓊貴金屬 |
370.41 |
21.55 |
6.18% |
373.8 |
364.43 |
- |
46.74% |
04/11 |
| Arca黃金礦業 |
1396.17 |
78.04 |
5.92% |
1407.75 |
1317.73 |
- |
45.95% |
17:09 |
| S&P高盛黃金 |
1889.031 |
39.07 |
2.11% |
1899.628 |
1849.965 |
- |
22.86% |
15:44 |
| S&P高盛黃金ER |
203.6931 |
4.21 |
2.11% |
204.8357 |
199.4806 |
- |
20.47% |
15:44 |
| S&P道瓊白銀 |
297.8692 |
10.73 |
3.74% |
300.5079 |
287.9461 |
- |
8.08% |
15:47 |
| FTSE金礦 |
2897.37 |
174.77 |
6.42% |
2897.37 |
2897.37 |
2897.37 |
42.37% |
04/10 |
| 黃金礦商看漲百分比 |
85.71 |
7.14 |
9.09% |
- |
- |
- |
118.15% |
04/11 |
| 加拿大 |
23587.80 |
572.93 |
2.49% |
23644.96 |
23038.65 |
- |
-4.61% |
04/11 |
| 巴西 |
127682 |
1328 |
1.05% |
128386 |
126078 |
- |
6.15% |
04/11 |
| 墨西哥 |
51498.90 |
-15.92 |
-0.03% |
52138.64 |
51437.42 |
- |
3.94% |
04/11 |
| 阿根廷 |
2248803 |
137313 |
6.50% |
2279363.00 |
2111490.25 |
- |
-11.24% |
04/11 |
| 智利 |
7430.69 |
58.60 |
0.79% |
7465.00 |
7354.85 |
- |
10.74% |
04/11 |
| 委內瑞拉 |
238133 |
-502 |
-0.21% |
242730.16 |
236682.64 |
- |
99.47% |
03/28 |
| 秘魯 |
29013.90 |
524.25 |
1.84% |
29137.22 |
28485.83 |
- |
0.18% |
04/11 |
| 哥倫比亞 |
1561.52 |
14.54 |
0.94% |
1573.63 |
1546.14 |
- |
13.19% |
04/11 |
| 牙買加 |
315619 |
-2868 |
-0.90% |
315619 |
315619 |
- |
-6.01% |
04/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
