|
|
美洲股市指數
2025/11/14 22:39:56
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
47456.98 |
-797.84 |
-1.65% |
48233.25 |
47411.10 |
- |
11.55% |
15:59 |
| S&P 500 |
6737.54 |
-113.38 |
-1.65% |
6828.05 |
6724.72 |
- |
14.55% |
15:59 |
| NASDAQ |
22870.36 |
-536.10 |
-2.29% |
23264.27 |
22796.07 |
- |
18.41% |
15:59 |
| NASDAQ 100 |
24993.46 |
-523.87 |
-2.05% |
25396.01 |
24908.60 |
- |
18.92% |
15:59 |
| NYSE尖牙 |
16344.423 |
-347.93 |
-2.08% |
16692.355 |
16255.883 |
- |
24.57% |
11/13 |
| 費城半導體 |
6818.736 |
-263.39 |
-3.72% |
7008.436 |
6750.1196 |
- |
36.92% |
11/13 |
| 上游半導體 |
390.5949 |
-1.74 |
-0.44% |
395.9753 |
388.9986 |
- |
33.50% |
11/13 |
| 羅素2000 |
2382.984 |
-67.81 |
-2.77% |
2441.606 |
2375.366 |
- |
6.85% |
11/13 |
| 羅素1000 |
3673.8005 |
-63.60 |
-1.70% |
3729.2917 |
3667.1453 |
- |
14.06% |
11/13 |
| 羅素3000 |
3817.333 |
-67.89 |
-1.75% |
3876.4504 |
3810.195 |
- |
13.72% |
11/13 |
| 羅素3000成長 |
3674.537 |
-82.09 |
-2.19% |
3745.008 |
3663.461 |
- |
16.23% |
11/13 |
| 羅素3000價值 |
2637.8506 |
-33.58 |
-1.26% |
2669.4062 |
2634.887 |
- |
10.47% |
11/13 |
| 羅素微型股成長 |
3101.086 |
-127.39 |
-3.95% |
3228.477 |
3090.575 |
- |
15.12% |
11/13 |
| NYSE綜合 |
21534.395 |
-272.93 |
-1.25% |
21807.326 |
21513.238 |
- |
12.76% |
11/13 |
| AMEX金蟲 |
619.7822 |
-17.18 |
-2.70% |
640.209 |
614.2464 |
- |
124.90% |
11/13 |
| 費城金銀 |
297.0622 |
-8.02 |
-2.63% |
306.5686 |
294.3717 |
- |
116.52% |
11/13 |
| 道瓊貴金屬 |
573.29 |
-15.78 |
-2.68% |
592.09 |
568.82 |
- |
127.12% |
11/13 |
| Arca黃金礦業 |
2182.36 |
-36.58 |
-1.65% |
2245.18 |
2168.05 |
- |
128.14% |
16:09 |
| S&P高盛黃金 |
2441.256 |
-28.33 |
-1.15% |
2495.11 |
2436.54 |
- |
58.77% |
13:45 |
| S&P高盛黃金ER |
254.591 |
-3.37 |
-1.31% |
260.1908 |
254.0692 |
- |
50.57% |
13:45 |
| S&P道瓊白銀 |
481.1688 |
-2.51 |
-0.52% |
492.0943 |
470.6626 |
- |
74.59% |
15:45 |
| FTSE金礦 |
5102.42 |
160.71 |
3.25% |
5102.42 |
5102.42 |
5102.42 |
150.72% |
11/12 |
| 黃金礦商看漲百分比 |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/13 |
| 加拿大 |
30253.64 |
-573.94 |
-1.86% |
30788.76 |
30164.86 |
- |
22.35% |
16:01 |
| 巴西 |
157162 |
-470 |
-0.30% |
158319 |
156509 |
- |
30.66% |
16:54 |
| 墨西哥 |
62529.44 |
-661.22 |
-1.05% |
63686.45 |
62449.74 |
- |
26.20% |
14:59 |
| 阿根廷 |
2883333 |
-101275 |
-3.39% |
3000931.25 |
2847681.75 |
- |
13.80% |
18:00 |
| 智利 |
9710.38 |
-183.48 |
-1.85% |
9939.93 |
9710.38 |
- |
44.71% |
14:59 |
| 委內瑞拉 |
1614.19 |
20.30 |
1.27% |
1647.40 |
1588.00 |
- |
-98.65% |
11/11 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥倫比亞 |
2051.57 |
-29.11 |
-1.40% |
2086.48 |
2051.09 |
- |
48.71% |
14:59 |
| 牙買加 |
309355 |
-2857 |
-0.92% |
309355 |
309355 |
- |
-7.87% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
