|
|
美洲股市指數
刷新時間 2017/8/18 22:24:19
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
21706.43 |
-44.30 |
-0.20% |
21984.74 |
21706.43 |
21984.74 |
9.84% |
10:17 |
| NASDAQ |
6219.055 |
-2.86 |
-0.05% |
6334.23 |
6219.055 |
6322.72 |
15.53% |
10:17 |
| NYSE綜合 |
11685.39 |
-27.33 |
-0.23% |
11856.50 |
11685.39 |
11839.91 |
5.68% |
10:02 |
| S&P 500 |
2423.71 |
-6.30 |
-0.26% |
2465.02 |
2423.71 |
2462.95 |
8.26% |
10:02 |
| 羅素3000 |
1430.694 |
-3.34 |
-0.23% |
1455.598 |
1430.694 |
1455.598 |
7.43% |
10:06 |
| 羅素3000成長 |
996.68 |
-0.92 |
-0.09% |
998.887390 |
995.283997 |
997.915710 |
15.86% |
16:30 |
| 羅素3000價值 |
1503.59 |
-2.49 |
-0.17% |
1508.29395 |
1502.06335 |
2.93% |
16:30 |
| 羅素1000 |
1342.262 |
-2.88 |
-0.21% |
1366.042 |
1342.262 |
1366.042 |
8.10% |
10:06 |
| 羅素2000 |
1352.486 |
-6.45 |
-0.47% |
1384.740 |
1352.486 |
1383.070 |
-0.34% |
10:06 |
| 費城金銀 |
85.40 |
1.09 |
1.29% |
85.96 |
85.27 |
85.31 |
8.29% |
10:19 |
| AMEX金蟲 |
200.45 |
3.21 |
1.63% |
201.86 |
199.93 |
199.93 |
9.95% |
10:04 |
| 道瓊貴金屬 |
177.61 |
2.28 |
1.30% |
178.92 |
177.57 |
177.65 |
9.35% |
10:18 |
| AMEX能源 |
620.04 |
1.48 |
0.24% |
620.44 |
617.17 |
618.40 |
-17.95% |
10:04 |
| NYSE能源 |
9987.54 |
-39.22 |
-0.39% |
10011.23 |
9930.00 |
-13.18% |
17:25 |
| 費城油業 |
118.15 |
0.36 |
0.31% |
118.39 |
117.40 |
117.75 |
-35.71% |
10:19 |
| AMEX石油 |
1079.75 |
2.05 |
0.19% |
1080.30 |
1075.71 |
1078.16 |
-14.85% |
10:04 |
| 費城半導體 |
1073.60 |
3.90 |
0.36% |
1077.78 |
1066.76 |
1076.99 |
18.44% |
10:19 |
| NBI生技 |
3182.38 |
-6.82 |
-0.21% |
3184.28 |
3170.42 |
3179.90 |
14.77% |
10:19 |
| AMEX生技 |
3779.26 |
-19.25 |
-0.51% |
3795.45 |
3773.49 |
3791.17 |
22.90% |
10:04 |
| 加拿大 |
14961.73 |
-71.91 |
-0.48% |
15111.27 |
14961.73 |
15074.22 |
-2.13% |
10:01 |
| 巴西股市 |
68142.13 |
165.33 |
0.24% |
68595.65 |
67866.20 |
68595.65 |
13.14% |
11:06 |
| 墨西哥 |
50931.03 |
-63.15 |
-0.12% |
51203.36 |
50889.50 |
51176.66 |
11.59% |
09:02 |
| 阿根廷 |
22672.62 |
-51.86 |
-0.23% |
22919.04 |
22672.62 |
22887.94 |
34.02% |
11:00 |
| 智利股市 |
5114.05 |
3.00 |
0.06% |
5128.60 |
5092.73 |
5110.67 |
23.19% |
11:06 |
| 委內瑞拉 |
189268 |
722 |
0.38% |
189268 |
185945.98 |
185945.98 |
496.96% |
10:05 |
| 哥倫比亞 |
1470.67 |
-0.02 |
-0.00% |
1486.12 |
1465.10 |
1468.30 |
8.80% |
08:59 |
| 百慕達 |
1972.56 |
0.00 |
0.00% |
1972.56 |
1972.56 |
1972.56 |
2.32% |
08/17 |
| 牙買加 |
248688 |
-0 |
-0.00% |
252160.00 |
248687.25 |
251290.06 |
29.34% |
07:30 |
| 秘魯股市 |
13366.86 |
129.20 |
0.98% |
13386.77 |
13232.91 |
13239.82 |
0.00% |
04/30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
