|
|
美洲股市指數
2025/1/14 09:05:27
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
41938.45 |
-696.75 |
-1.63% |
42540.29 |
41877.30 |
- |
-1.42% |
01/10 |
| S&P 500 |
5827.00 |
-91.30 |
-1.54% |
5890.40 |
5807.80 |
- |
-0.93% |
01/10 |
| NASDAQ |
18931.85 |
-229.78 |
-1.20% |
19004.22 |
18831.91 |
- |
-1.98% |
11:48 |
| NASDAQ 100 |
20636.89 |
-210.69 |
-1.01% |
20711.04 |
20538.33 |
- |
-1.81% |
11:49 |
| NYSE尖牙 |
12793.15 |
-205.22 |
-1.58% |
12998.37 |
12771.45 |
- |
-2.49% |
11:34 |
| 費城半導體 |
4981.50 |
-55.97 |
-1.11% |
5006.38 |
4929.93 |
- |
0.03% |
11:49 |
| 上游半導體 |
300.07 |
-0.95 |
-0.32% |
301.02 |
298.17 |
- |
2.56% |
11:21 |
| 羅素2000 |
2168.67 |
-20.56 |
-0.94% |
2439.02 |
2168.67 |
2439.02 |
-2.76% |
11:44 |
| 羅素1000 |
3176.08 |
-18.59 |
-0.58% |
3186.56 |
3165.78 |
- |
-1.40% |
11:06 |
| 羅素3000 |
3307.85 |
-19.88 |
-0.60% |
3318.66 |
3296.89 |
- |
-1.46% |
11:06 |
| 羅素3000成長 |
3093.64 |
-42.12 |
-1.34% |
3114.53 |
3084.34 |
- |
-2.15% |
11:06 |
| 羅素3000價值 |
2372.48 |
6.94 |
0.29% |
2375.96 |
2357.85 |
- |
-0.64% |
11:06 |
| 羅素微型股成長 |
2530.44 |
-58.00 |
-2.24% |
2557.37 |
2524.91 |
- |
-6.07% |
11:21 |
| NYSE綜合 |
18952.53 |
-10.48 |
-0.06% |
20220.36 |
18952.53 |
20220.40 |
-0.76% |
11:44 |
| AMEX金蟲 |
288.12 |
-5.43 |
-1.85% |
293.55 |
285.14 |
- |
4.55% |
10:51 |
| 費城金銀 |
142.35 |
-2.97 |
-2.04% |
143.44 |
141.36 |
143.44 |
3.75% |
11:46 |
| 道瓊貴金屬 |
263.37 |
-5.04 |
-1.88% |
264.87 |
261.59 |
264.87 |
4.34% |
11:49 |
| Arca黃金礦業 |
1004.81 |
-11.66 |
-1.15% |
1018.30 |
995.78 |
- |
5.04% |
10:51 |
| S&P高盛黃金 |
1590.00 |
-0.34 |
-0.02% |
1594.56 |
1589.47 |
- |
3.41% |
11:06 |
| S&P高盛黃金ER |
173.07 |
-0.78 |
-0.45% |
174.07 |
172.95 |
- |
2.36% |
11:06 |
| S&P道瓊白銀 |
285.95 |
-9.18 |
-3.11% |
296.55 |
284.91 |
- |
3.76% |
11:36 |
| FTSE金礦 |
2185.61 |
-13.58 |
-0.62% |
2185.61 |
2185.61 |
2185.61 |
7.40% |
18:00 |
| 黃金礦商看漲百分比 |
42.86 |
0.00 |
0.00% |
- |
- |
- |
9.09% |
01/10 |
| 加拿大 |
24767.73 |
-305.63 |
-1.22% |
25003.36 |
24693.75 |
- |
0.16% |
01/10 |
| 巴西 |
118856 |
-925 |
-0.77% |
120052 |
118732 |
- |
-1.19% |
01/10 |
| 墨西哥 |
49672.31 |
75.61 |
0.15% |
49877.37 |
49362.48 |
- |
0.25% |
11:03 |
| 阿根廷 |
2712247 |
-92892 |
-3.31% |
2818819.50 |
2698147.50 |
- |
7.05% |
14:43 |
| 智利 |
6781.19 |
-32.93 |
-0.48% |
6814.12 |
6776.77 |
- |
1.06% |
13:03 |
| 委內瑞拉 |
142505 |
2502 |
1.79% |
144707.59 |
139717.13 |
- |
19.37% |
01/10 |
| 秘魯 |
29222.60 |
-278.13 |
-0.94% |
29573.64 |
29167.21 |
- |
0.90% |
01/10 |
| 哥倫比亞 |
1404.94 |
0.00 |
0.00% |
1412.47 |
1404.94 |
- |
1.84% |
01/10 |
| 牙買加 |
333720 |
1695 |
0.51% |
333720 |
333720 |
- |
-0.62% |
01/10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
