|
|
黃金礦業指數
2025/10/28 13:28:30
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
565.054 |
-24.86 |
-4.21% |
589.912 |
550.105 |
- |
105.04% |
15:49 |
| 費城金銀指數 |
274.5801 |
-11.01 |
-3.86% |
280.2041 |
267.3302 |
- |
100.13% |
10/27 |
| 道瓊貴金屬指數 |
516.81 |
-24.08 |
-4.45% |
527.45 |
504.24 |
- |
104.74% |
10/27 |
| FTSE金礦指數 |
4672.08 |
0 |
0.00% |
4672.08 |
4672.08 |
4672.08 |
129.58% |
10/24 |
| 黃金期貨 |
3997.3 |
-140.5 |
-3.40% |
4123.69 |
3986.31 |
- |
51.47% |
16:40 |
| 黃金 |
3982.4 |
0.00 |
0.00% |
4113.1 |
3971 |
- |
51.67% |
16:40 |
| 銀期貨 |
46.83 |
-1.756 |
-3.61% |
48.595 |
46.07 |
- |
59.89% |
16:39 |
| 銀 |
46.95 |
0.00 |
0.00% |
48.741 |
46.02 |
- |
62.15% |
16:40 |
| S&P高盛黃金 |
2339.311 |
-69.75 |
-2.90% |
2409.059 |
2321.088 |
- |
52.14% |
13:45 |
| S&P高盛黃金ER |
245.986 |
-7.33 |
-2.90% |
253.3203 |
244.0698 |
- |
45.48% |
13:45 |
| S&P道瓊白銀 |
423.2116 |
-16.40 |
-3.73% |
439.6066 |
416.887 |
- |
53.56% |
15:52 |
| Arca黃金礦業 |
1974.94 |
-70.38 |
-3.44% |
2050.98 |
1933.80 |
- |
106.45% |
16:59 |
| 黃金礦商看漲百分比 |
55.56 |
-11.11 |
-16.67% |
- |
- |
- |
41.41% |
10/27 |
| 高盛貴金屬指數 |
401.4375 |
-12.18 |
-2.95% |
413.6203 |
397.9695 |
- |
46.18% |
13:45 |
| 高盛工業金屬 |
231.6915 |
1.04 |
0.45% |
232.8942 |
230.349 |
- |
15.05% |
13:15 |
| Rogers金屬 |
4301.1 |
5.35 |
0.12% |
4306.63 |
4244.45 |
4293.16 |
34.25% |
13:25 |
| 道瓊世界原料 |
407.98 |
-2.15 |
-0.52% |
411.54 |
405.99 |
- |
24.49% |
10/27 |
| 道瓊美國礦產 |
179.56 |
-10.25 |
-5.40% |
182.96 |
174.93 |
- |
110.87% |
10/27 |
| GLD ETF |
367.01 |
-10.51 |
-2.78% |
- |
- |
- |
51.58% |
10/27 |
| SLV ETF |
42.40 |
-1.59 |
-3.61% |
- |
- |
- |
61.03% |
10/27 |
| PPLT ETF |
144.28 |
-1.98 |
-1.35% |
- |
- |
- |
73.73% |
10/27 |
| PALL ETF |
127.42 |
-2.86 |
-2.20% |
- |
- |
- |
52.56% |
10/27 |
| 黃金(EOD) |
3998.99 |
-112.90 |
-2.75% |
- |
- |
- |
52.74% |
14:30 |
| 白銀(EOD) |
46.84 |
-1.75 |
-3.60% |
- |
- |
- |
60.19% |
10/27 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
