|
|
黃金礦業指數
2026/5/14 07:45:15
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
821.9971 |
-8.41 |
-1.01% |
830.4066 |
810.0542 |
- |
17.18% |
11:01 |
| 費城金銀指數 |
399.0337 |
-1.63 |
-0.41% |
400.5721 |
391.7885 |
- |
16.58% |
11:15 |
| 道瓊貴金屬指數 |
733.81 |
-2.67 |
-0.36% |
734.18 |
718.54 |
- |
14.54% |
11:40 |
| FTSE金礦指數 |
6155.91 |
182.05 |
3.05% |
6155.91 |
6155.91 |
6155.91 |
10.97% |
05/11 |
| 黃金期貨 |
4702.34 |
15.64 |
0.33% |
4734.75 |
4676.55 |
- |
8.62% |
11:15 |
| 黃金 |
4693.8 |
0.00 |
0.00% |
4727.6 |
4669 |
- |
8.73% |
11:14 |
| 銀期貨 |
89.223 |
3.632 |
4.24% |
89.365 |
86.368 |
- |
26.09% |
11:15 |
| 銀 |
88.454 |
1.76 |
2.04% |
88.732 |
82.709 |
- |
23.67% |
11:14 |
| S&P高盛黃金 |
2753.552 |
8.52 |
0.31% |
2776.781 |
2742.839 |
- |
8.95% |
10:37 |
| S&P高盛黃金ER |
280.751 |
0.46 |
0.16% |
283.1135 |
279.6607 |
- |
6.53% |
10:37 |
| S&P道瓊白銀 |
787.0035 |
33.45 |
4.44% |
787.4437 |
760.8111 |
- |
24.72% |
11:39 |
| Arca黃金礦業 |
2771.31 |
-13.54 |
-0.49% |
2792.62 |
2732.30 |
2785.39 |
13.44% |
11:15 |
| 黃金礦商看漲百分比 |
46.15 |
3.85 |
9.09% |
- |
- |
- |
-50.16% |
05/12 |
| 高盛貴金屬指數 |
482.313 |
2.99 |
0.62% |
485.434 |
479.632 |
- |
8.54% |
10:37 |
| 高盛工業金屬 |
290.1375 |
4.27 |
1.49% |
290.4991 |
285.8648 |
- |
16.06% |
10:37 |
| Rogers金屬 |
5669.44 |
47.57 |
0.85% |
5670.69 |
5662.17 |
5662.19 |
12.82% |
19:54 |
| 道瓊世界原料 |
526.19 |
5.06 |
0.97% |
526.88 |
521.24 |
- |
19.58% |
11:11 |
| 道瓊美國礦產 |
265.1 |
-2.54 |
-0.95% |
266.34 |
262.17 |
- |
18.00% |
11:11 |
| GLD ETF |
430.56 |
-2.37 |
-0.55% |
- |
- |
- |
8.64% |
11:24 |
| SLV ETF |
79.96 |
1.41 |
1.80% |
- |
- |
- |
24.12% |
11:24 |
| PPLT ETF |
197.26 |
4.13 |
2.14% |
- |
- |
- |
5.81% |
11:22 |
| PALL ETF |
136.77 |
0.73 |
0.54% |
- |
- |
- |
-5.92% |
11:17 |
| 黃金(EOD) |
4689.64 |
-46.08 |
-0.97% |
- |
- |
- |
8.76% |
11:24 |
| 白銀(EOD) |
88.38 |
1.83 |
2.12% |
- |
- |
- |
24.20% |
11:24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
