|
|
黃金礦業指數
2025/5/31 05:30:06
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
396.4472 |
-2.36 |
-0.59% |
396.4472 |
0.0 |
- |
43.86% |
05/29 |
| 費城金銀指數 |
191.9208 |
-0.76 |
-0.39% |
193.8815 |
191.1218 |
- |
39.88% |
05/29 |
| 道瓊貴金屬指數 |
367.5 |
-0.89 |
-0.24% |
371.28 |
365.67 |
- |
45.59% |
05/29 |
| FTSE金礦指數 |
3085.49 |
18.72 |
0.61% |
3085.49 |
3085.49 |
3085.49 |
51.62% |
05/28 |
| 黃金期貨 |
3329.96 |
-13.94 |
-0.42% |
3346.87 |
3307.31 |
- |
26.18% |
08:53 |
| 黃金 |
3305.9 |
0.00 |
0.00% |
3324.1 |
3282.3 |
- |
25.91% |
08:54 |
| 銀期貨 |
33.298 |
-0.126 |
-0.38% |
33.463 |
33.053 |
- |
13.69% |
08:53 |
| 銀 |
33.225 |
0.00 |
0.00% |
33.43 |
32.9 |
- |
14.75% |
08:53 |
| S&P高盛黃金 |
1946.844 |
12.52 |
0.65% |
1953.54 |
1903.412 |
- |
26.61% |
05/29 |
| S&P高盛黃金ER |
208.1277 |
1.34 |
0.65% |
208.8435 |
203.4845 |
- |
23.09% |
05/29 |
| S&P道瓊白銀 |
309.096 |
2.43 |
0.79% |
309.096 |
308.606 |
- |
12.15% |
05/29 |
| Arca黃金礦業 |
1409.38 |
-3.89 |
-0.28% |
1423.20 |
1404.43 |
- |
47.33% |
17:09 |
| 黃金礦商看漲百分比 |
57.14 |
0.00 |
0.00% |
- |
- |
- |
45.43% |
05/29 |
| 高盛貴金屬指數 |
335.64 |
2.19 |
0.66% |
336.753 |
328.412 |
- |
22.22% |
05/29 |
| 高盛工業金屬 |
204.0397 |
-0.41 |
-0.20% |
206.344 |
203.9755 |
- |
1.32% |
05/29 |
| Rogers金屬 |
3491.31 |
-3.69 |
-0.11% |
3493.96 |
3490.81 |
3493.35 |
8.98% |
19:54 |
| 道瓊世界原料 |
356.48 |
1.23 |
0.35% |
357.39 |
354.19 |
- |
8.78% |
05/29 |
| 道瓊美國礦產 |
126.4 |
-0.43 |
-0.34% |
127.47 |
125.71 |
- |
48.44% |
05/29 |
| GLD ETF |
305.61 |
1.80 |
0.59% |
- |
- |
- |
26.22% |
05/29 |
| SLV ETF |
30.30 |
0.32 |
1.07% |
- |
- |
- |
15.08% |
05/29 |
| PPLT ETF |
98.76 |
-0.16 |
-0.16% |
- |
- |
- |
18.92% |
05/29 |
| PALL ETF |
89.19 |
0.74 |
0.84% |
- |
- |
- |
6.79% |
05/29 |
| 黃金(EOD) |
3317.28 |
30.97 |
0.94% |
- |
- |
- |
26.71% |
14:30 |
| 白銀(EOD) |
33.31 |
0.34 |
1.03% |
- |
- |
- |
13.92% |
05/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
