|
|
黃金礦業指數
2026/2/17 02:24:56
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
871.3172 |
46.20 |
5.60% |
873.4933 |
825.1126 |
- |
24.21% |
02/13 |
| 費城金銀指數 |
419.8014 |
21.61 |
5.43% |
420.9323 |
401.5094 |
- |
22.65% |
02/13 |
| 道瓊貴金屬指數 |
786.21 |
43.18 |
5.81% |
788.01 |
751.99 |
- |
22.71% |
02/13 |
| FTSE金礦指數 |
6424.5 |
-261.27 |
-3.91% |
6424.5 |
6424.5 |
6424.5 |
15.82% |
02/12 |
| 黃金期貨 |
5032.94 |
-13.36 |
-0.26% |
5070 |
4985.44 |
- |
16.26% |
04:06 |
| 黃金 |
5016.5 |
0.00 |
0.00% |
5051.3 |
4965.6 |
- |
16.20% |
04:33 |
| 銀期貨 |
77.083 |
-0.882 |
-1.13% |
78.42 |
74.65 |
- |
8.94% |
04:05 |
| 銀 |
77.23 |
0.00 |
0.00% |
78.282 |
74.596 |
- |
7.98% |
04:33 |
| S&P高盛黃金 |
2941.779 |
60.78 |
2.11% |
2943.293 |
2871.507 |
- |
16.39% |
13:44 |
| S&P高盛黃金ER |
304.4834 |
6.29 |
2.11% |
304.6401 |
297.21 |
- |
15.53% |
13:45 |
| S&P道瓊白銀 |
696.5473 |
20.21 |
2.99% |
707.9443 |
665.9041 |
- |
10.39% |
15:38 |
| Arca黃金礦業 |
2959.07 |
105.13 |
3.68% |
2964.21 |
2823.92 |
- |
21.13% |
16:09 |
| 黃金礦商看漲百分比 |
85.19 |
0.00 |
0.00% |
- |
- |
- |
-7.99% |
02/13 |
| 高盛貴金屬指數 |
510.6519 |
10.94 |
2.19% |
511.1965 |
497.6566 |
- |
14.92% |
13:45 |
| 高盛工業金屬 |
256.5231 |
-1.50 |
-0.58% |
259.3013 |
252.7347 |
- |
2.61% |
13:15 |
| Rogers金屬 |
5249.43 |
-25.82 |
-0.49% |
5262.34 |
5238.06 |
5256.54 |
4.46% |
18:55 |
| 道瓊世界原料 |
511.6 |
-1.17 |
-0.23% |
512.51 |
504.0 |
- |
16.26% |
14:51 |
| 道瓊美國礦產 |
282.41 |
15.35 |
5.75% |
283.25 |
268.72 |
- |
25.70% |
14:50 |
| GLD ETF |
462.62 |
11.23 |
2.49% |
- |
- |
- |
16.73% |
02/13 |
| SLV ETF |
69.72 |
1.99 |
2.94% |
- |
- |
- |
8.23% |
02/13 |
| PPLT ETF |
186.98 |
5.45 |
3.00% |
- |
- |
- |
0.30% |
02/13 |
| PALL ETF |
153.47 |
6.47 |
4.40% |
- |
- |
- |
5.56% |
02/13 |
| 黃金(EOD) |
5041.72 |
119.81 |
2.43% |
- |
- |
- |
16.92% |
14:30 |
| 白銀(EOD) |
77.19 |
2.03 |
2.70% |
- |
- |
- |
8.47% |
02/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
