|
|
黃金礦業指數
2025/12/5 14:55:32
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
668.0818 |
6.22 |
0.94% |
668.7657 |
655.6077 |
- |
142.43% |
12/04 |
| 費城金銀指數 |
319.2898 |
1.28 |
0.40% |
319.6081 |
314.2111 |
- |
132.72% |
12/04 |
| 道瓊貴金屬指數 |
604.83 |
4.23 |
0.70% |
605.8 |
594.78 |
- |
139.61% |
12/04 |
| FTSE金礦指數 |
5170.46 |
-24.85 |
-0.48% |
5170.46 |
5170.46 |
5170.46 |
154.07% |
12/03 |
| 黃金期貨 |
4237.9 |
5.4 |
0.13% |
4249.6 |
4204.65 |
- |
60.59% |
16:39 |
| 黃金 |
4209.2 |
5.10 |
0.12% |
4220.1 |
4175.2 |
- |
60.31% |
16:40 |
| 銀期貨 |
57.528 |
-1.092 |
-1.86% |
59.22 |
56.908 |
- |
96.42% |
16:39 |
| 銀 |
57.17 |
0.00 |
0.00% |
58.789 |
56.435 |
- |
97.44% |
16:40 |
| S&P高盛黃金 |
2470.307 |
6.11 |
0.25% |
2474.208 |
2447.834 |
- |
60.66% |
15:52 |
| S&P高盛黃金ER |
257.5938 |
0.64 |
0.25% |
258.0005 |
255.2503 |
- |
52.35% |
15:52 |
| S&P道瓊白銀 |
513.8264 |
-10.09 |
-1.93% |
529.2794 |
508.6784 |
- |
86.44% |
15:52 |
| Arca黃金礦業 |
2284.06 |
5.68 |
0.25% |
2287.12 |
2252.98 |
- |
138.77% |
16:09 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/04 |
| 高盛貴金屬指數 |
425.996 |
0.13 |
0.03% |
427.601 |
422.713 |
- |
55.13% |
15:52 |
| 高盛工業金屬 |
236.2895 |
-0.10 |
-0.04% |
237.1025 |
234.3046 |
- |
17.33% |
15:52 |
| Rogers金屬 |
4540.61 |
4.78 |
0.11% |
4544.07 |
4538.51 |
4542.41 |
41.73% |
18:54 |
| 道瓊世界原料 |
422.05 |
1.02 |
0.24% |
422.56 |
420.73 |
- |
28.78% |
12/04 |
| 道瓊美國礦產 |
209.2 |
2.25 |
1.09% |
209.26 |
204.05 |
- |
145.68% |
12/04 |
| GLD ETF |
387.13 |
0.25 |
0.06% |
- |
- |
- |
59.89% |
12/04 |
| SLV ETF |
51.76 |
-1.31 |
-2.47% |
- |
- |
- |
96.58% |
12/04 |
| PPLT ETF |
150.20 |
-1.43 |
-0.94% |
- |
- |
- |
80.85% |
12/04 |
| PALL ETF |
132.28 |
-2.40 |
-1.78% |
- |
- |
- |
58.38% |
12/04 |
| 黃金(EOD) |
4208.42 |
5.19 |
0.12% |
- |
- |
- |
60.74% |
14:30 |
| 白銀(EOD) |
57.11 |
-1.38 |
-2.35% |
- |
- |
- |
95.31% |
12/04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
