|
|
黃金礦業指數
2026/3/10 10:13:08
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
845.8896 |
-18.20 |
-2.11% |
871.9605 |
816.9291 |
- |
20.59% |
13:34 |
| 費城金銀指數 |
405.3213 |
-8.07 |
-1.95% |
406.5057 |
390.3902 |
- |
18.42% |
13:49 |
| 道瓊貴金屬指數 |
755.64 |
-13.13 |
-1.71% |
758.04 |
728.9 |
- |
17.94% |
13:49 |
| FTSE金礦指數 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黃金期貨 |
5101.44 |
-57.26 |
-1.11% |
5188.2 |
5021.59 |
- |
17.84% |
13:21 |
| 黃金 |
5099.3 |
0.00 |
0.00% |
5200.5 |
5013.9 |
- |
18.12% |
13:33 |
| 銀期貨 |
84.445 |
0.134 |
0.16% |
85.315 |
79.698 |
- |
19.34% |
13:21 |
| 銀 |
84.574 |
0.00 |
0.00% |
85.197 |
79.54 |
- |
18.25% |
13:33 |
| S&P高盛黃金 |
2978.365 |
-29.63 |
-0.99% |
3012.564 |
2933.046 |
- |
17.84% |
13:45 |
| S&P高盛黃金ER |
307.338 |
-3.53 |
-1.13% |
310.8651 |
302.6737 |
- |
16.62% |
13:45 |
| S&P道瓊白銀 |
749.3638 |
1.59 |
0.21% |
756.5036 |
706.88 |
- |
18.76% |
13:45 |
| Arca黃金礦業 |
2853.28 |
-79.46 |
-2.71% |
2929.80 |
2768.61 |
- |
16.80% |
13:35 |
| 黃金礦商看漲百分比 |
51.85 |
-3.70 |
-6.67% |
- |
- |
- |
-44.00% |
14:04 |
| 高盛貴金屬指數 |
519.2964 |
-5.13 |
-0.98% |
523.5964 |
508.821 |
- |
16.86% |
13:45 |
| 高盛工業金屬 |
267.1658 |
-0.86 |
-0.32% |
269.99 |
264.6326 |
- |
6.87% |
13:14 |
| Rogers金屬 |
5494.61 |
100.03 |
1.85% |
5498.26 |
5382.22 |
5395.63 |
9.34% |
13:25 |
| 道瓊世界原料 |
485.04 |
-9.46 |
-1.91% |
492.12 |
478.25 |
- |
10.23% |
13:31 |
| 道瓊美國礦產 |
260.96 |
-5.40 |
-2.03% |
261.92 |
252.29 |
- |
16.15% |
13:30 |
| GLD ETF |
467.92 |
-5.59 |
-1.18% |
- |
- |
- |
18.07% |
14:04 |
| SLV ETF |
76.22 |
0.28 |
0.37% |
- |
- |
- |
18.32% |
14:04 |
| PPLT ETF |
196.50 |
3.09 |
1.60% |
- |
- |
- |
5.40% |
13:50 |
| PALL ETF |
152.01 |
4.31 |
2.92% |
- |
- |
- |
4.56% |
13:59 |
| 黃金(EOD) |
5144.28 |
60.09 |
1.18% |
- |
- |
- |
19.30% |
14:30 |
| 白銀(EOD) |
84.33 |
2.06 |
2.51% |
- |
- |
- |
18.51% |
03/06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
