|
|
黃金礦業指數
2025/11/15 07:01:46
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
604.59 |
-15.19 |
-2.45% |
619.7822 |
593.0949 |
- |
119.39% |
09:40 |
| 費城金銀指數 |
292.248 |
-4.81 |
-1.62% |
292.4583 |
283.9757 |
- |
113.01% |
09:55 |
| 道瓊貴金屬指數 |
565.03 |
-8.26 |
-1.44% |
565.72 |
549.11 |
- |
123.85% |
09:54 |
| FTSE金礦指數 |
5041.29 |
-61.13 |
-1.20% |
5041.29 |
5041.29 |
5041.29 |
147.72% |
11/13 |
| 黃金期貨 |
4078.74 |
-115.76 |
-2.76% |
4214.25 |
4033.09 |
- |
54.56% |
09:33 |
| 黃金 |
4073.7 |
0.00 |
0.00% |
4211.7 |
4032.2 |
- |
55.15% |
09:32 |
| 銀期貨 |
50.678 |
-2.492 |
-4.69% |
53.375 |
49.87 |
- |
73.03% |
09:34 |
| 銀 |
51.01 |
0.00 |
0.00% |
53.6 |
50.022 |
- |
76.17% |
09:33 |
| S&P高盛黃金 |
2441.256 |
-28.33 |
-1.15% |
2495.11 |
2436.54 |
- |
58.77% |
13:45 |
| S&P高盛黃金ER |
254.591 |
-3.37 |
-1.31% |
260.1908 |
254.0692 |
- |
50.57% |
13:45 |
| S&P道瓊白銀 |
458.5837 |
-22.59 |
-4.69% |
482.715 |
451.5231 |
- |
66.39% |
09:54 |
| Arca黃金礦業 |
2116.28 |
-67.20 |
-3.08% |
2176.08 |
2096.98 |
- |
121.23% |
09:36 |
| 黃金礦商看漲百分比 |
81.48 |
0.00 |
0.00% |
- |
- |
- |
107.38% |
11/13 |
| 高盛貴金屬指數 |
418.1956 |
-5.91 |
-1.39% |
427.8335 |
417.2379 |
- |
52.29% |
13:45 |
| 高盛工業金屬 |
230.3995 |
-1.04 |
-0.45% |
232.3646 |
230.1231 |
- |
14.40% |
13:14 |
| Rogers金屬 |
4383.08 |
-28.47 |
-0.65% |
4383.49 |
4374.33 |
4377 |
36.81% |
18:54 |
| 道瓊世界原料 |
410.62 |
-6.62 |
-1.59% |
416.04 |
409.7 |
- |
25.30% |
09:37 |
| 道瓊美國礦產 |
198.57 |
-5.51 |
-2.70% |
198.78 |
195.58 |
- |
133.20% |
09:37 |
| GLD ETF |
374.66 |
-8.21 |
-2.14% |
- |
- |
- |
54.74% |
09:44 |
| SLV ETF |
46.03 |
-1.39 |
-2.94% |
- |
- |
- |
74.82% |
09:44 |
| PPLT ETF |
140.16 |
-3.44 |
-2.40% |
- |
- |
- |
68.77% |
09:35 |
| PALL ETF |
126.75 |
-3.26 |
-2.51% |
- |
- |
- |
51.76% |
09:43 |
| 黃金(EOD) |
4176.69 |
-18.57 |
-0.44% |
- |
- |
- |
59.53% |
14:30 |
| 白銀(EOD) |
52.34 |
-0.93 |
-1.75% |
- |
- |
- |
79.00% |
11/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
