|
|
黃金礦業指數
2026/6/10 06:20:15
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
680.7967 |
8.58 |
1.28% |
682.8826 |
672.2154 |
- |
-2.95% |
09:52 |
| 費城金銀指數 |
335.1509 |
4.69 |
1.42% |
336.3894 |
331.7038 |
- |
-2.08% |
10:07 |
| 道瓊貴金屬指數 |
607.22 |
5.89 |
0.98% |
610.06 |
601.8 |
- |
-5.22% |
10:07 |
| FTSE金礦指數 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金期貨 |
4354.9 |
-8.5 |
-0.19% |
4375.75 |
4336.7 |
- |
0.60% |
09:15 |
| 黃金 |
4338.6 |
7.30 |
0.17% |
4362.7 |
4312.4 |
- |
0.50% |
09:33 |
| 銀期貨 |
68.318 |
-0.267 |
-0.39% |
68.978 |
67.59 |
- |
-3.45% |
09:14 |
| 銀 |
68.32 |
0.02 |
0.03% |
69.078 |
67.339 |
- |
-4.48% |
09:33 |
| S&P高盛黃金 |
2533.477 |
-6.93 |
-0.27% |
2554.436 |
2524.744 |
- |
0.24% |
10:07 |
| S&P高盛黃金ER |
258.3111 |
-0.71 |
-0.27% |
260.4778 |
257.4207 |
- |
-1.99% |
10:07 |
| S&P道瓊白銀 |
598.1587 |
-5.67 |
-0.94% |
608.8855 |
595.4901 |
- |
-5.21% |
10:07 |
| Arca黃金礦業 |
2286.01 |
13.10 |
0.58% |
2291.96 |
2255.44 |
2272.21 |
-6.42% |
09:51 |
| 黃金礦商看漲百分比 |
7.69 |
0.00 |
0.00% |
- |
- |
- |
-91.69% |
06/08 |
| 高盛貴金屬指數 |
433.9095 |
-1.54 |
-0.35% |
438.0081 |
432.6329 |
- |
-2.35% |
10:07 |
| 高盛工業金屬 |
282.9502 |
0.61 |
0.22% |
284.5387 |
280.957 |
- |
13.19% |
10:07 |
| Rogers金屬 |
5221.92 |
-12.61 |
-0.24% |
5229.22 |
5220.86 |
5228.97 |
3.92% |
19:55 |
| 道瓊世界原料 |
484.02 |
-7.65 |
-1.56% |
490.59 |
483.71 |
- |
10.00% |
06/08 |
| 道瓊美國礦產 |
221.23 |
-1.16 |
-0.52% |
224.97 |
220.44 |
- |
-1.53% |
06/08 |
| GLD ETF |
397.28 |
0.01 |
0.00% |
- |
- |
- |
0.24% |
10:04 |
| SLV ETF |
61.42 |
-0.16 |
-0.26% |
- |
- |
- |
-4.66% |
10:04 |
| PPLT ETF |
15.95 |
0.03 |
0.19% |
- |
- |
- |
-91.44% |
10:03 |
| PALL ETF |
22.61 |
0.56 |
2.54% |
- |
- |
- |
-84.45% |
10:03 |
| 黃金(EOD) |
4327.00 |
-4.00 |
-0.09% |
- |
- |
- |
0.35% |
10:04 |
| 白銀(EOD) |
67.91 |
0.61 |
0.91% |
- |
- |
- |
-4.57% |
10:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
