|
|
黃金礦業指數
2025/9/16 06:17:44
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
556.4366 |
-2.88 |
-0.52% |
559.3209 |
556.2861 |
- |
101.91% |
09:34 |
| 費城金銀指數 |
274.3561 |
1.36 |
0.50% |
274.424 |
271.8 |
- |
99.97% |
09:49 |
| 道瓊貴金屬指數 |
519.07 |
0.85 |
0.16% |
520.11 |
514.54 |
- |
105.64% |
09:49 |
| FTSE金礦指數 |
4378.17 |
0 |
0.00% |
4378.17 |
4378.17 |
4378.17 |
115.14% |
09/12 |
| 黃金期貨 |
3698.62 |
12.22 |
0.33% |
3701.97 |
3663.02 |
- |
40.15% |
09:35 |
| 黃金 |
3660.8 |
17.40 |
0.48% |
3665.1 |
3625.5 |
- |
39.42% |
09:34 |
| 銀期貨 |
42.695 |
-0.135 |
-0.32% |
42.944 |
42.493 |
- |
45.78% |
09:35 |
| 銀 |
42.305 |
0.09 |
0.23% |
42.371 |
41.92 |
- |
46.11% |
09:34 |
| S&P高盛黃金 |
2149.453 |
3.20 |
0.15% |
2149.802 |
2132.685 |
- |
39.79% |
09:35 |
| S&P高盛黃金ER |
226.0218 |
0.34 |
0.15% |
226.0585 |
224.2587 |
- |
33.68% |
09:35 |
| S&P道瓊白銀 |
386.0786 |
-1.45 |
-0.37% |
387.617 |
384.495 |
- |
40.09% |
09:49 |
| Arca黃金礦業 |
1948.69 |
-2.36 |
-0.12% |
1951.33 |
1934.47 |
- |
103.71% |
09:51 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/12 |
| 高盛貴金屬指數 |
368.504 |
0.34 |
0.09% |
368.5513 |
365.7933 |
- |
34.19% |
09:35 |
| 高盛工業金屬 |
216.834 |
0.45 |
0.21% |
217.194 |
216.09 |
- |
7.67% |
09:35 |
| Rogers金屬 |
3945.62 |
31.21 |
0.80% |
3952.5 |
3908.17 |
3914.33 |
23.16% |
13:24 |
| 道瓊世界原料 |
400.22 |
-0.29 |
-0.07% |
401.37 |
400.16 |
- |
22.12% |
10:07 |
| 道瓊美國礦產 |
181.2 |
-1.89 |
-1.03% |
182.83 |
180.57 |
- |
112.80% |
10:07 |
| GLD ETF |
336.82 |
1.40 |
0.42% |
- |
- |
- |
39.11% |
10:04 |
| SLV ETF |
38.34 |
0.55 |
1.46% |
- |
- |
- |
45.61% |
09/12 |
| PPLT ETF |
126.72 |
-0.81 |
-0.64% |
- |
- |
- |
52.58% |
10:02 |
| PALL ETF |
107.34 |
-3.32 |
-3.00% |
- |
- |
- |
28.52% |
10:02 |
| 黃金(EOD) |
3642.37 |
10.44 |
0.29% |
- |
- |
- |
39.12% |
14:30 |
| 白銀(EOD) |
42.16 |
0.64 |
1.54% |
- |
- |
- |
44.19% |
09/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
