|
|
亞洲股市指數
2025/4/14 08:40:01
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12037.67 |
-163.76 |
-1.34% |
12201.43 |
12000.86 |
- |
-8.74% |
17:45 |
| 澳洲 |
7853.70 |
-60.20 |
-0.76% |
7913.90 |
7731.30 |
- |
-6.73% |
17:04 |
| 日經225 |
33585.58 |
-1023.42 |
-2.96% |
33953.29 |
32626.58 |
- |
-15.81% |
14:00 |
| 東證股價 |
2466.91 |
-72.49 |
-2.85% |
2491.74 |
2404.07 |
- |
-11.42% |
15:30 |
| 東證100 |
1668.05 |
-62.68 |
-3.62% |
1697.12 |
1625.73 |
- |
-13.39% |
15:30 |
| 東證500 |
1924.30 |
-60.08 |
-3.03% |
1946.77 |
1875.68 |
- |
-11.70% |
15:30 |
| 東證1000 |
2333.50 |
-70.01 |
-2.91% |
2358.27 |
2274.30 |
- |
-11.51% |
15:30 |
| 韓國 |
2432.72 |
-12.34 |
-0.50% |
2433.18 |
2394.25 |
- |
1.38% |
15:29 |
| 台灣加權 |
19528.77 |
528.74 |
2.78% |
19528.77 |
18418.20 |
- |
-15.22% |
13:57 |
| 台灣櫃買 |
204.94 |
2.88 |
1.43% |
204.94 |
193.45 |
200.39 |
-19.90% |
04/11 |
| 上海綜合 |
3238.227 |
14.59 |
0.45% |
3249.854 |
3211.35 |
- |
-3.39% |
04/11 |
| 上海A股 |
3393.898 |
15.26 |
0.45% |
3406.109 |
3365.7478 |
- |
-3.40% |
04/11 |
| 上海B股 |
254.6824 |
1.63 |
0.65% |
254.9746 |
251.6297 |
- |
-4.75% |
04/11 |
| 深圳A股 |
1968.3446 |
14.03 |
0.72% |
1985.4247 |
1939.0812 |
- |
-3.86% |
04/11 |
| 深圳B股 |
1164.9597 |
-0.99 |
-0.09% |
1168.7542 |
1159.9504 |
- |
-3.96% |
04/11 |
| 滬深300 |
3750.517 |
15.40 |
0.41% |
3762.365 |
3708.462 |
- |
-4.69% |
04/11 |
| 深證成指 |
9834.444 |
79.80 |
0.82% |
9909.558 |
9679.28 |
- |
-5.57% |
04/11 |
| 中小板指 |
6174.233 |
74.71 |
1.22% |
6223.1772 |
6051.7583 |
- |
-3.26% |
04/11 |
| 創業板指 |
1926.3702 |
25.84 |
1.36% |
1943.4347 |
1884.5994 |
- |
-10.05% |
04/11 |
| 富時中國 A50 |
12958.74 |
87.02 |
0.68% |
12976.14 |
12801.32 |
- |
-4.17% |
14:59 |
| 香港恆生 |
20914.69 |
232.91 |
1.13% |
21127.37 |
20444.04 |
- |
4.26% |
15:59 |
| 香港國企 |
7801.51 |
133.13 |
1.74% |
7886.16 |
7600.59 |
- |
7.02% |
16:08 |
| 香港紅籌 |
3683.96 |
40.46 |
1.11% |
3696.63 |
3619.86 |
- |
-2.57% |
16:08 |
| 恆生科技 |
4900.43 |
86.69 |
1.80% |
4987.08 |
4746.34 |
- |
9.68% |
16:08 |
| 香港創業板 |
15.72 |
-0.04 |
-0.25% |
15.86 |
15.6 |
- |
-14.70% |
04/11 |
| 越南 |
1222.46 |
54.12 |
4.63% |
1222.46 |
1168.34 |
- |
-3.50% |
14:59 |
| 印度 |
75157.26 |
1310.11 |
1.77% |
75467.33 |
74762.84 |
- |
-3.91% |
15:29 |
| 印尼 |
6262.23 |
8.20 |
0.13% |
6298.78 |
6148.78 |
- |
-11.55% |
14:59 |
| 菲律賓 |
6082.44 |
4.62 |
0.08% |
6087.18 |
5970.08 |
- |
-6.84% |
14:58 |
| 馬來西亞 |
1454.76 |
-8.37 |
-0.57% |
1462.15 |
1434.92 |
- |
-11.42% |
16:59 |
| 泰國 |
1128.66 |
-5.29 |
-0.47% |
1136.13 |
1118.96 |
- |
-19.39% |
16:59 |
| 新加坡 |
3512.53 |
-65.30 |
-1.83% |
3530.16 |
3464.44 |
- |
-7.26% |
04/11 |
| 巴基斯坦 |
114853 |
-1336 |
-1.15% |
115937.38 |
114639.92 |
- |
0.31% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
