|
|
亞洲股市指數
2026/3/16 17:11:07
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13143.92 |
-43.42 |
-0.33% |
13197.51 |
13118.49 |
- |
-2.82% |
13:47 |
| 澳洲 |
8825.10 |
-14.00 |
-0.16% |
8839.10 |
8776.70 |
- |
-2.15% |
12:07 |
| 日經225 |
53766.00 |
-53.61 |
-0.10% |
54006.00 |
53563.00 |
- |
6.81% |
10:07 |
| 東證股價 |
3625.44 |
-3.59 |
-0.10% |
3638.92 |
3615.61 |
- |
6.35% |
09:52 |
| 東證100 |
2455.05 |
-6.91 |
-0.28% |
2466.36 |
2449.38 |
- |
5.56% |
09:52 |
| 東證500 |
2824.74 |
-5.17 |
-0.18% |
2836.96 |
2818.22 |
- |
6.18% |
09:52 |
| 東證1000 |
3428.71 |
-5.07 |
-0.15% |
3442.89 |
3420.56 |
- |
6.32% |
09:52 |
| 韓國 |
5518.48 |
31.24 |
0.57% |
5561.42 |
5505.04 |
- |
30.95% |
10:07 |
| 台灣加權 |
33577.01 |
176.69 |
0.53% |
33764.07 |
33541.25 |
- |
15.93% |
09:07 |
| 台灣櫃買 |
316.75 |
3.85 |
1.23% |
319.22 |
313.54 |
313.54 |
14.66% |
09:08 |
| 上海綜合 |
4095.448 |
-37.98 |
-0.92% |
4134.08 |
4086.847 |
- |
3.19% |
03/13 |
| 上海A股 |
4294.408 |
-39.95 |
-0.92% |
4335.064 |
4285.397 |
- |
3.20% |
03/13 |
| 上海B股 |
266.309 |
-1.08 |
-0.40% |
267.8444 |
265.8407 |
- |
4.92% |
03/13 |
| 深圳A股 |
2826.718 |
-44.62 |
-1.55% |
2862.119 |
2819.92 |
- |
6.74% |
03/13 |
| 深圳B股 |
1234.554 |
-4.07 |
-0.33% |
1241.537 |
1231.729 |
- |
-2.38% |
03/13 |
| 滬深300 |
4669.14 |
-18.42 |
-0.39% |
4707.419 |
4659.498 |
- |
0.85% |
03/13 |
| 深證成指 |
14280.78 |
-184.62 |
-1.28% |
14454.307 |
14245.959 |
- |
5.59% |
03/13 |
| 中小板指 |
8749.495 |
-64.30 |
-0.73% |
8846.728 |
8725.843 |
- |
5.88% |
03/13 |
| 創業板指 |
3310.2778 |
-7.24 |
-0.22% |
3342.8542 |
3296.1135 |
- |
3.34% |
03/13 |
| 富時中國 A50 |
14808.14 |
-6.24 |
-0.04% |
14909.59 |
14758.04 |
- |
-3.27% |
03/13 |
| 香港恆生 |
25465.60 |
-251.16 |
-0.98% |
25697.17 |
25419.87 |
- |
-0.64% |
03/13 |
| 香港國企 |
8671.48 |
-28.07 |
-0.32% |
8730.07 |
8640.48 |
- |
-2.72% |
16:08 |
| 香港紅籌 |
4329.75 |
-19.57 |
-0.45% |
4358.84 |
4310.55 |
- |
7.83% |
16:08 |
| 恆生科技 |
4978.08 |
-49.56 |
-0.99% |
5046.29 |
4963.02 |
- |
-9.75% |
16:08 |
| 香港創業板 |
20.14 |
0.05 |
0.25% |
20.29 |
19.97 |
- |
4.46% |
03/13 |
| 越南 |
1696.24 |
-13.37 |
-0.78% |
1716.75 |
1688.21 |
- |
-4.95% |
03/13 |
| 印度 |
74563.92 |
-1470.50 |
-1.93% |
75576.20 |
74454.60 |
- |
-12.50% |
03/13 |
| 印尼 |
7137.21 |
-224.90 |
-3.05% |
7350.28 |
7132.21 |
- |
-17.46% |
03/13 |
| 菲律賓 |
6058.94 |
-54.64 |
-0.89% |
6099.41 |
6058.94 |
- |
0.10% |
03/13 |
| 馬來西亞 |
1698.85 |
0.00 |
0.00% |
1709.05 |
1696.04 |
- |
1.12% |
03/13 |
| 泰國 |
1409.35 |
-20.45 |
-1.43% |
1424.77 |
1404.45 |
- |
11.88% |
03/13 |
| 新加坡 |
4842.27 |
-13.06 |
-0.27% |
4866.75 |
4833.14 |
- |
4.22% |
03/13 |
| 巴基斯坦 |
153866 |
-555 |
-0.36% |
155002.11 |
152780.80 |
- |
-% |
03/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
