|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13616.78 |
68.36 |
0.51% |
13622.58 |
13548.42 |
- |
0.67% |
15:35 |
| 澳洲 |
9043.60 |
7.00 |
0.08% |
9057.90 |
9032.30 |
- |
0.27% |
13:55 |
| 日經225 |
51631.50 |
1292.02 |
2.57% |
51840.00 |
51140.00 |
- |
2.57% |
11:59 |
| 東證股價 |
3481.17 |
72.20 |
2.12% |
3486.00 |
3448.77 |
- |
2.12% |
11:30 |
| 東證100 |
2383.59 |
57.83 |
2.49% |
2388.10 |
2356.60 |
- |
2.49% |
11:30 |
| 東證500 |
2719.82 |
59.54 |
2.24% |
2723.96 |
2692.57 |
- |
2.24% |
11:30 |
| 東證1000 |
3294.47 |
69.50 |
2.16% |
3299.11 |
3263.07 |
- |
2.16% |
11:30 |
| 韓國 |
4430.73 |
121.10 |
2.81% |
4433.87 |
4381.93 |
- |
5.14% |
11:59 |
| 台灣加權 |
30196.19 |
846.38 |
2.88% |
30221.60 |
29779.70 |
- |
4.26% |
10:59 |
| 台灣櫃買 |
275.73 |
-2.30 |
-0.83% |
281.00 |
275.44 |
278.74 |
-0.18% |
10:48 |
| 上海綜合 |
4003.964 |
35.12 |
0.88% |
4007.824 |
3983.576 |
- |
0.88% |
10:32 |
| 上海A股 |
4198.215 |
36.86 |
0.89% |
4202.265 |
4176.82 |
- |
0.89% |
10:32 |
| 上海B股 |
255.164 |
1.35 |
0.53% |
255.5149 |
254.1575 |
- |
0.53% |
10:32 |
| 深圳A股 |
2686.794 |
38.66 |
1.46% |
2688.16 |
2664.684 |
- |
1.46% |
10:32 |
| 深圳B股 |
1271.7692 |
7.09 |
0.56% |
1272.2324 |
1266.5197 |
- |
0.56% |
10:32 |
| 滬深300 |
4698.6904 |
68.75 |
1.48% |
4701.7715 |
4661.616 |
- |
1.48% |
10:32 |
| 深證成指 |
13757.564 |
232.54 |
1.72% |
13764.076 |
13633.634 |
- |
1.72% |
10:32 |
| 中小板指 |
8412.485 |
148.62 |
1.80% |
8413.968 |
8337.048 |
- |
1.80% |
10:32 |
| 創業板指 |
3274.4163 |
71.24 |
2.22% |
3275.6052 |
3229.933 |
- |
2.22% |
10:32 |
| 富時中國 A50 |
15489.31 |
180.99 |
1.18% |
15503.88 |
15304.65 |
- |
1.18% |
10:44 |
| 香港恆生 |
26321.50 |
-16.97 |
-0.06% |
26445.50 |
26228.50 |
- |
2.70% |
10:59 |
| 香港國企 |
9192.0 |
23.01 |
0.25% |
9196.84 |
9112.9 |
- |
3.12% |
10:33 |
| 香港紅籌 |
4093.93 |
10.02 |
0.25% |
4103.86 |
4054.52 |
- |
1.95% |
10:38 |
| 恆生科技 |
5775.47 |
39.03 |
0.68% |
5786.6 |
5707.73 |
- |
4.70% |
10:33 |
| 香港創業板 |
19.6 |
0.03 |
0.15% |
19.65 |
19.5 |
- |
1.66% |
10:18 |
| 越南 |
1781.90 |
-2.59 |
-0.15% |
1797.40 |
1775.19 |
- |
-0.15% |
09:59 |
| 印度 |
85762.01 |
573.41 |
0.67% |
85812.27 |
85068.88 |
- |
0.64% |
01/02 |
| 印尼 |
8779.21 |
31.08 |
0.36% |
8795.49 |
8732.32 |
- |
1.53% |
09:49 |
| 菲律賓 |
6209.35 |
74.29 |
1.21% |
6209.35 |
6115.79 |
- |
2.58% |
10:44 |
| 馬來西亞 |
1680.00 |
10.24 |
0.61% |
1681.94 |
1669.08 |
- |
-0.01% |
10:44 |
| 泰國 |
1259.67 |
5.64 |
0.45% |
1260.47 |
1251.35 |
- |
0.00% |
12/30 |
| 新加坡 |
4682.39 |
26.27 |
0.56% |
4684.26 |
4668.69 |
- |
0.78% |
10:33 |
| 巴基斯坦 |
179035 |
2679 |
1.52% |
179467.84 |
176709.52 |
- |
-% |
01/02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
