|
|
亞洲股市指數
2025/9/17 21:40:50
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13222.25 |
-12.64 |
-0.10% |
13247.51 |
13152.78 |
- |
0.25% |
17:45 |
| 澳洲 |
9085.50 |
-65.70 |
-0.72% |
9151.20 |
9079.60 |
- |
7.90% |
16:31 |
| 日經225 |
44756.50 |
-145.77 |
-0.32% |
45039.00 |
44609.00 |
- |
12.19% |
14:31 |
| 東證股價 |
3148.08 |
-20.28 |
-0.64% |
3158.05 |
3133.95 |
- |
13.04% |
14:16 |
| 東證100 |
2131.50 |
-10.95 |
-0.51% |
2138.94 |
2119.94 |
- |
10.67% |
14:16 |
| 東證500 |
2454.78 |
-15.04 |
-0.61% |
2462.75 |
2443.54 |
- |
12.64% |
14:17 |
| 東證1000 |
2978.01 |
-18.84 |
-0.63% |
2987.49 |
2964.55 |
- |
12.93% |
14:16 |
| 韓國 |
3415.04 |
-34.58 |
-1.00% |
3433.83 |
3406.75 |
- |
42.32% |
14:31 |
| 台灣加權 |
25432.11 |
-197.53 |
-0.77% |
25632.07 |
25422.96 |
- |
10.41% |
13:29 |
| 台灣櫃買 |
257.91 |
-1.42 |
-0.55% |
260.75 |
257.76 |
259.29 |
0.81% |
13:26 |
| 上海綜合 |
3874.045 |
13.55 |
0.35% |
3882.669 |
3848.946 |
- |
15.58% |
13:17 |
| 上海A股 |
4060.896 |
14.00 |
0.35% |
4069.951 |
4034.587 |
- |
15.58% |
13:17 |
| 上海B股 |
265.0636 |
0.14 |
0.05% |
265.2688 |
264.1498 |
- |
-0.87% |
13:17 |
| 深圳A股 |
2623.103 |
37.52 |
1.45% |
2628.77 |
2596.432 |
- |
28.11% |
13:17 |
| 深圳B股 |
1358.401 |
8.10 |
0.60% |
1359.624 |
1353.738 |
- |
11.98% |
13:17 |
| 滬深300 |
4547.947 |
24.61 |
0.54% |
4556.03 |
4503.796 |
- |
15.58% |
13:17 |
| 深證成指 |
13189.843 |
184.04 |
1.42% |
13210.347 |
13004.381 |
- |
26.65% |
13:17 |
| 中小板指 |
8030.754 |
66.94 |
0.84% |
8044.9077 |
7926.178 |
- |
25.83% |
13:17 |
| 創業板指 |
3138.0713 |
51.03 |
1.65% |
3143.625 |
3064.7686 |
- |
46.53% |
13:17 |
| 富時中國 A50 |
15189.94 |
92.29 |
0.61% |
15230.52 |
15042.78 |
- |
12.33% |
13:16 |
| 香港恆生 |
26873.50 |
434.99 |
1.65% |
26877.00 |
26545.00 |
- |
33.97% |
13:31 |
| 香港國企 |
9560.42 |
174.03 |
1.85% |
9578.41 |
9434.78 |
- |
31.15% |
13:17 |
| 香港紅籌 |
4302.54 |
20.11 |
0.47% |
4311.95 |
4287.48 |
- |
13.79% |
13:18 |
| 恆生科技 |
6309.47 |
231.81 |
3.81% |
6310.76 |
6133.1 |
- |
41.21% |
13:17 |
| 香港創業板 |
19.63 |
0.28 |
1.45% |
19.69 |
19.45 |
- |
6.51% |
13:02 |
| 越南 |
1681.99 |
1.09 |
0.06% |
1684.62 |
1676.63 |
- |
32.78% |
12:31 |
| 印度 |
82617.95 |
237.26 |
0.29% |
82720.76 |
82490.47 |
- |
5.63% |
10:46 |
| 印尼 |
7980.23 |
22.54 |
0.28% |
7990.23 |
7940.51 |
- |
12.72% |
11:59 |
| 菲律賓 |
6180.02 |
31.28 |
0.51% |
6196.11 |
6155.22 |
- |
-5.34% |
13:16 |
| 馬來西亞 |
1603.25 |
3.12 |
0.19% |
1604.25 |
1599.61 |
- |
-2.38% |
13:16 |
| 泰國 |
1310.05 |
1.86 |
0.14% |
1311.80 |
1304.67 |
- |
-6.44% |
12:16 |
| 新加坡 |
4326.1 |
-11.64 |
-0.27% |
4344.19 |
4322.37 |
- |
14.22% |
13:17 |
| 巴基斯坦 |
156398 |
217 |
0.14% |
157196.59 |
156337.55 |
- |
36.60% |
10:12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
