|
|
亞洲股市指數
2026/5/15 23:15:52
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12947.21 |
-77.86 |
-0.60% |
13068.03 |
12911.19 |
- |
-4.28% |
17:45 |
| 澳洲 |
8870.60 |
-14.10 |
-0.16% |
8933.30 |
8852.90 |
- |
-1.64% |
17:04 |
| 日經225 |
61553.00 |
-1101.05 |
-1.76% |
63246.50 |
60934.50 |
- |
22.28% |
15:30 |
| 東證股價 |
3863.97 |
-15.30 |
-0.39% |
3927.98 |
3830.54 |
- |
13.35% |
15:30 |
| 東證100 |
2634.14 |
-7.36 |
-0.28% |
2677.83 |
2611.09 |
- |
13.26% |
15:30 |
| 東證500 |
3016.23 |
-12.50 |
-0.41% |
3066.88 |
2990.17 |
- |
13.38% |
15:30 |
| 東證1000 |
3658.39 |
-14.45 |
-0.39% |
3719.26 |
3626.67 |
- |
13.44% |
15:30 |
| 韓國 |
7493.18 |
-488.23 |
-6.12% |
8046.78 |
7371.68 |
- |
77.81% |
15:29 |
| 台灣加權 |
41172.36 |
-579.39 |
-1.39% |
42408.66 |
41016.73 |
41830.42 |
42.15% |
13:33 |
| 台灣櫃買 |
411.18 |
-15.39 |
-3.61% |
430.26 |
411.18 |
427.50 |
48.85% |
05/15 |
| 上海綜合 |
4135.313 |
-107.26 |
-2.53% |
4191.807 |
4129.82 |
- |
4.19% |
13:52 |
| 上海A股 |
4336.263 |
-112.67 |
-2.53% |
4395.553 |
4330.516 |
- |
4.20% |
13:52 |
| 上海B股 |
288.587 |
0.48 |
0.17% |
289.979 |
286.817 |
- |
13.70% |
13:52 |
| 深圳A股 |
2991.885 |
-94.39 |
-3.06% |
3043.762 |
2975.606 |
- |
12.98% |
13:53 |
| 深圳B股 |
1140.449 |
-7.97 |
-0.69% |
1144.476 |
1137.132 |
- |
-9.82% |
13:52 |
| 滬深300 |
4853.576 |
-61.02 |
-1.24% |
4935.617 |
4847.621 |
- |
4.83% |
13:52 |
| 深證成指 |
15536.696 |
-553.10 |
-3.44% |
15855.554 |
15453.767 |
- |
14.87% |
13:53 |
| 中小板指 |
9497.98 |
-137.64 |
-1.43% |
9696.98 |
9413.776 |
- |
14.93% |
13:53 |
| 創業板指 |
3913.5657 |
-37.57 |
-0.95% |
4002.7268 |
3870.3735 |
- |
22.18% |
13:53 |
| 富時中國 A50 |
15688.70 |
-177.82 |
-1.12% |
15886.43 |
15622.99 |
- |
2.48% |
14:52 |
| 香港恆生 |
25971.50 |
-417.54 |
-1.58% |
26338.50 |
25841.50 |
- |
1.33% |
15:07 |
| 香港國企 |
8659.28 |
-199.35 |
-2.25% |
8835.46 |
8656.71 |
- |
-2.85% |
13:53 |
| 香港紅籌 |
4521.64 |
-52.39 |
-1.15% |
4570.66 |
4508.07 |
4570.66 |
12.60% |
14:38 |
| 恆生科技 |
4924.29 |
-151.91 |
-2.99% |
5069.46 |
4924.06 |
- |
-10.73% |
13:53 |
| 香港創業板 |
18.76 |
-0.42 |
-2.19% |
19.13 |
18.76 |
- |
-2.70% |
13:38 |
| 越南 |
1919.38 |
-6.08 |
-0.32% |
1936.55 |
1909.90 |
- |
7.56% |
14:07 |
| 印度 |
75503.94 |
105.22 |
0.14% |
75870.36 |
75251.15 |
- |
-11.40% |
12:22 |
| 印尼 |
6723.32 |
-135.58 |
-1.98% |
6787.35 |
6705.43 |
- |
-22.25% |
05/13 |
| 菲律賓 |
5976.77 |
-38.26 |
-0.64% |
6020.10 |
5968.99 |
- |
-1.26% |
14:50 |
| 馬來西亞 |
1738.86 |
-6.72 |
-0.38% |
1748.85 |
1735.51 |
- |
3.50% |
14:52 |
| 泰國 |
1526.50 |
-12.62 |
-0.82% |
1536.79 |
1523.87 |
- |
21.18% |
12:30 |
| 新加坡 |
4979.79 |
-16.15 |
-0.32% |
5003.18 |
4976.41 |
- |
7.18% |
13:53 |
| 巴基斯坦 |
166221 |
-278 |
-0.17% |
166631.42 |
165347.40 |
- |
-% |
11:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
