|
|
亞洲股市指數
2026/2/21 22:59:22
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13308.52 |
-135.68 |
-1.01% |
13444.20 |
13276.61 |
- |
-1.60% |
02/19 |
| 澳洲 |
9303.20 |
-13.40 |
-0.14% |
9316.60 |
9273.20 |
- |
3.15% |
16:04 |
| 日經225 |
56825.70 |
-642.13 |
-1.12% |
56979.74 |
56680.88 |
- |
12.88% |
15:30 |
| 東證股價 |
3808.48 |
-43.61 |
-1.13% |
3821.00 |
3794.90 |
- |
11.72% |
15:30 |
| 東證100 |
2577.43 |
-34.26 |
-1.31% |
2585.17 |
2570.63 |
- |
10.82% |
15:30 |
| 東證500 |
2970.11 |
-34.98 |
-1.16% |
2980.59 |
2959.67 |
- |
11.65% |
15:30 |
| 東證1000 |
3604.58 |
-41.34 |
-1.13% |
3616.37 |
3591.73 |
- |
11.77% |
15:30 |
| 韓國 |
5808.53 |
131.28 |
2.31% |
5809.91 |
5684.58 |
- |
37.83% |
15:29 |
| 台灣加權 |
33605.71 |
532.74 |
1.61% |
33707.83 |
33071.67 |
- |
16.03% |
13:59 |
| 台灣櫃買 |
297.71 |
1.19 |
0.40% |
298.00 |
295.64 |
296.48 |
7.77% |
02/11 |
| 上海綜合 |
4082.073 |
-51.95 |
-1.26% |
4123.844 |
4079.77 |
- |
2.85% |
02/13 |
| 上海A股 |
4280.209 |
-54.52 |
-1.26% |
4324.036 |
4277.798 |
- |
2.86% |
02/13 |
| 上海B股 |
267.153 |
-0.24 |
-0.09% |
267.351 |
266.537 |
- |
5.25% |
02/13 |
| 深圳A股 |
2804.672 |
-29.89 |
-1.05% |
2837.09 |
2803.233 |
- |
5.91% |
02/13 |
| 深圳B股 |
1250.737 |
0.33 |
0.03% |
1252.309 |
1245.027 |
- |
-1.10% |
02/13 |
| 滬深300 |
4660.406 |
-59.17 |
-1.25% |
4703.633 |
4658.404 |
- |
0.66% |
02/13 |
| 深證成指 |
14100.189 |
-182.81 |
-1.28% |
14258.826 |
14092.84 |
- |
4.25% |
02/13 |
| 中小板指 |
8589.068 |
-73.38 |
-0.85% |
8666.803 |
8575.155 |
- |
3.94% |
02/13 |
| 創業板指 |
3275.958 |
-52.10 |
-1.57% |
3323.369 |
3275.289 |
- |
2.27% |
02/13 |
| 富時中國 A50 |
14745.08 |
-189.37 |
-1.27% |
14934.45 |
14741.40 |
- |
-3.68% |
02/13 |
| 香港恆生 |
26413.35 |
-292.59 |
-1.10% |
26694.34 |
26356.96 |
- |
3.05% |
15:59 |
| 香港國企 |
8959.56 |
-110.76 |
-1.22% |
9072.51 |
8945.41 |
- |
0.51% |
16:08 |
| 香港紅籌 |
4384.28 |
3.89 |
0.09% |
4417.68 |
4370.41 |
- |
9.18% |
16:08 |
| 恆生科技 |
5211.5 |
-156.02 |
-2.91% |
5341.72 |
5211.5 |
- |
-5.52% |
16:08 |
| 香港創業板 |
20.1 |
-0.01 |
-0.05% |
20.17 |
19.89 |
- |
4.25% |
02/20 |
| 越南 |
1824.09 |
10.00 |
0.55% |
1824.09 |
1792.91 |
- |
2.22% |
02/13 |
| 印度 |
82814.71 |
316.57 |
0.38% |
83132.08 |
82206.21 |
- |
-2.82% |
15:29 |
| 印尼 |
8271.77 |
-2.31 |
-0.03% |
8328.42 |
8236.75 |
- |
-4.34% |
14:59 |
| 菲律賓 |
6465.12 |
57.97 |
0.90% |
6465.12 |
6387.15 |
- |
6.81% |
14:58 |
| 馬來西亞 |
1752.83 |
0.72 |
0.04% |
1754.20 |
1746.08 |
- |
4.33% |
16:59 |
| 泰國 |
1479.71 |
-14.20 |
-0.95% |
1495.44 |
1474.07 |
- |
17.47% |
16:59 |
| 新加坡 |
5017.6 |
16.04 |
0.32% |
5024.57 |
4993.43 |
- |
7.99% |
02/20 |
| 巴基斯坦 |
173170 |
999 |
0.58% |
174148.33 |
169592.53 |
- |
-% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
