|
|
亞洲股市指數
2025/11/4 00:19:12
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13556.30 |
7.98 |
0.06% |
13585.24 |
13492.36 |
- |
2.78% |
11/02 |
| 澳洲 |
9182.50 |
4.50 |
0.05% |
9182.50 |
9128.00 |
- |
9.05% |
16:04 |
| 日經225 |
52411.34 |
1085.73 |
2.12% |
52411.34 |
51613.03 |
- |
31.37% |
10/31 |
| 東證股價 |
3331.83 |
31.04 |
0.94% |
3348.06 |
3309.07 |
- |
19.64% |
10/31 |
| 東證100 |
2296.19 |
23.32 |
1.03% |
2310.18 |
2279.81 |
- |
19.22% |
11/01 |
| 東證500 |
2607.30 |
25.59 |
0.99% |
2620.81 |
2589.68 |
- |
19.64% |
11/01 |
| 東證1000 |
3154.46 |
29.69 |
0.95% |
3170.17 |
3133.05 |
- |
19.62% |
11/01 |
| 韓國 |
4221.87 |
114.37 |
2.78% |
4221.92 |
4123.36 |
- |
75.95% |
15:29 |
| 台灣加權 |
28334.59 |
101.24 |
0.36% |
28494.99 |
28150.45 |
- |
23.01% |
13:55 |
| 台灣櫃買 |
265.68 |
1.37 |
0.52% |
266.33 |
264.48 |
264.48 |
3.85% |
11/03 |
| 上海綜合 |
3976.521 |
21.73 |
0.55% |
3977.305 |
3937.021 |
- |
18.64% |
11/03 |
| 上海A股 |
4169.084 |
22.84 |
0.55% |
4169.905 |
4127.618 |
- |
18.66% |
11/03 |
| 上海B股 |
260.727 |
0.39 |
0.15% |
260.727 |
259.9076 |
- |
-2.49% |
11/03 |
| 深圳A股 |
2637.1875 |
11.53 |
0.44% |
2637.1875 |
2596.338 |
- |
28.80% |
11/03 |
| 深圳B股 |
1316.0052 |
10.60 |
0.81% |
1316.0052 |
1306.9174 |
- |
8.49% |
11/03 |
| 滬深300 |
4653.403 |
12.74 |
0.27% |
4653.403 |
4595.734 |
- |
18.26% |
11/03 |
| 深證成指 |
13404.063 |
25.85 |
0.19% |
13404.063 |
13158.307 |
- |
28.70% |
11/03 |
| 中小板指 |
8227.813 |
17.19 |
0.21% |
8227.813 |
8083.111 |
- |
28.92% |
11/03 |
| 創業板指 |
3196.8708 |
9.34 |
0.29% |
3199.3987 |
3120.851 |
- |
49.27% |
11/03 |
| 富時中國 A50 |
15346.73 |
70.69 |
0.46% |
15356.03 |
15177.33 |
- |
13.49% |
14:59 |
| 香港恆生 |
26132.00 |
225.35 |
0.87% |
26225.50 |
25905.00 |
- |
30.27% |
15:59 |
| 香港國企 |
9270.79 |
102.21 |
1.11% |
9287.98 |
9172.23 |
- |
27.17% |
15:25 |
| 香港紅籌 |
4108.12 |
42.43 |
1.04% |
4111.32 |
4059.04 |
- |
8.65% |
15:38 |
| 恆生科技 |
5935.6 |
27.52 |
0.47% |
5948.84 |
5855.16 |
- |
32.84% |
15:25 |
| 香港創業板 |
21.1 |
-0.18 |
-0.85% |
21.27 |
20.92 |
- |
14.49% |
15:10 |
| 越南 |
1621.58 |
-18.07 |
-1.10% |
1652.48 |
1614.65 |
- |
28.01% |
14:45 |
| 印度 |
83948.86 |
10.15 |
0.01% |
84052.26 |
83609.54 |
- |
7.33% |
13:30 |
| 印尼 |
8266.18 |
102.30 |
1.25% |
8276.01 |
8201.36 |
- |
16.76% |
14:59 |
| 菲律賓 |
5828.06 |
-101.62 |
-1.71% |
5828.97 |
5761.32 |
- |
-10.73% |
14:50 |
| 馬來西亞 |
1620.69 |
11.54 |
0.72% |
1621.51 |
1608.85 |
- |
-1.32% |
16:00 |
| 泰國 |
1312.29 |
2.79 |
0.21% |
1317.48 |
1310.03 |
- |
-6.28% |
15:00 |
| 新加坡 |
4442.6 |
13.98 |
0.32% |
4455.42 |
4431.66 |
- |
17.29% |
15:25 |
| 巴基斯坦 |
163591 |
1960 |
1.21% |
163935.03 |
161892.60 |
- |
42.88% |
13:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
