|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12766.60 |
62.12 |
0.49% |
12782.32 |
12667.88 |
- |
-3.21% |
17:59 |
| 澳洲 |
8841.90 |
8.30 |
0.09% |
8856.40 |
8829.60 |
- |
5.00% |
17:04 |
| 日經225 |
39810.88 |
24.98 |
0.06% |
40012.66 |
39693.40 |
- |
-0.21% |
15:30 |
| 東證股價 |
2827.95 |
-1.04 |
-0.04% |
2843.77 |
2819.67 |
- |
1.55% |
15:30 |
| 東證100 |
1920.94 |
-1.91 |
-0.10% |
1933.90 |
1914.77 |
- |
-0.26% |
15:30 |
| 東證500 |
2207.30 |
-1.31 |
-0.06% |
2220.20 |
2200.41 |
- |
1.28% |
15:30 |
| 東證1000 |
2676.38 |
-1.07 |
-0.04% |
2691.48 |
2668.34 |
- |
1.49% |
15:30 |
| 韓國 |
3054.28 |
-61.99 |
-1.99% |
3123.84 |
3052.91 |
- |
27.29% |
15:29 |
| 台灣加權 |
22547.50 |
-165.47 |
-0.73% |
22842.75 |
22500.97 |
- |
-2.12% |
13:48 |
| 台灣櫃買 |
231.61 |
-2.99 |
-1.27% |
235.36 |
231.57 |
234.36 |
-9.47% |
07/04 |
| 上海綜合 |
3472.319 |
17.53 |
0.51% |
3497.225 |
3455.494 |
- |
3.60% |
07/04 |
| 上海A股 |
3639.513 |
18.31 |
0.51% |
3665.645 |
3621.833 |
- |
3.59% |
07/04 |
| 上海B股 |
259.4694 |
0.04 |
0.01% |
260.392 |
258.7445 |
- |
-2.96% |
07/04 |
| 深圳A股 |
2171.328 |
11.19 |
0.52% |
2192.063 |
2166.644 |
- |
6.05% |
07/04 |
| 深圳B股 |
1235.951 |
10.79 |
0.88% |
1238.369 |
1232.056 |
- |
1.89% |
07/04 |
| 滬深300 |
3982.2034 |
14.14 |
0.36% |
4013.848 |
3958.3762 |
- |
1.20% |
07/04 |
| 深證成指 |
10508.761 |
96.16 |
0.92% |
10610.501 |
10480.719 |
- |
0.90% |
07/04 |
| 中小板指 |
6590.531 |
-14.16 |
-0.21% |
6643.679 |
6564.267 |
- |
3.26% |
07/04 |
| 創業板指 |
2156.234 |
-7.85 |
-0.36% |
2187.8838 |
2153.621 |
- |
0.68% |
07/04 |
| 富時中國 A50 |
13777.34 |
110.97 |
0.81% |
13885.77 |
13638.53 |
- |
1.88% |
14:59 |
| 香港恆生 |
23916.06 |
-153.88 |
-0.64% |
24068.51 |
23690.94 |
- |
19.22% |
15:59 |
| 香港國企 |
8609.27 |
-39.17 |
-0.45% |
8676.17 |
8518.02 |
- |
18.10% |
16:08 |
| 香港紅籌 |
4091.81 |
-5.65 |
-0.14% |
4106.08 |
4062.00 |
- |
8.22% |
16:08 |
| 恆生科技 |
5216.26 |
-17.45 |
-0.33% |
5277.86 |
5129.52 |
- |
16.74% |
16:08 |
| 香港創業板 |
17.02 |
-0.01 |
-0.06% |
17.21 |
16.9 |
- |
-7.65% |
07/04 |
| 越南 |
1386.97 |
5.01 |
0.36% |
1388.04 |
1379.40 |
- |
9.49% |
14:59 |
| 印度 |
83432.89 |
193.42 |
0.23% |
83477.86 |
83015.83 |
- |
6.67% |
15:29 |
| 印尼 |
6865.19 |
-12.86 |
-0.19% |
6916.67 |
6843.69 |
- |
-3.03% |
14:59 |
| 菲律賓 |
6395.57 |
-73.41 |
-1.13% |
6470.01 |
6395.57 |
- |
-2.04% |
14:58 |
| 馬來西亞 |
1550.19 |
1.20 |
0.08% |
1551.78 |
1547.70 |
- |
-5.61% |
16:59 |
| 泰國 |
1119.94 |
-7.27 |
-0.64% |
1128.08 |
1115.37 |
- |
-20.02% |
16:59 |
| 新加坡 |
4013.62 |
-5.95 |
-0.15% |
4024.33 |
4004.92 |
- |
5.97% |
07/04 |
| 巴基斯坦 |
131949 |
1262 |
0.97% |
132129.59 |
130716.11 |
- |
15.25% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
