|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13064.23 |
-50.85 |
-0.39% |
13127.46 |
13048.40 |
- |
-3.41% |
17:45 |
| 澳洲 |
8916.90 |
-100.30 |
-1.11% |
9017.20 |
8886.10 |
- |
-1.13% |
17:04 |
| 日經225 |
67476.00 |
-926.13 |
-1.35% |
67899.00 |
66932.00 |
- |
34.04% |
15:30 |
| 東證股價 |
3951.85 |
-44.35 |
-1.11% |
3970.82 |
3932.81 |
- |
15.93% |
15:30 |
| 東證100 |
2713.44 |
-31.81 |
-1.16% |
2726.67 |
2699.17 |
- |
16.67% |
15:30 |
| 東證500 |
3093.18 |
-35.94 |
-1.15% |
3109.43 |
3078.16 |
- |
16.27% |
15:30 |
| 東證1000 |
3744.00 |
-42.37 |
-1.12% |
3762.38 |
3725.83 |
- |
16.09% |
15:30 |
| 韓國 |
8639.41 |
-162.08 |
-1.84% |
8759.05 |
8577.30 |
- |
105.01% |
15:29 |
| 台灣加權 |
45677.46 |
-781.70 |
-1.68% |
46364.07 |
45677.46 |
46364.07 |
57.71% |
13:33 |
| 台灣櫃買 |
440.10 |
-6.72 |
-1.50% |
445.62 |
440.10 |
444.98 |
59.32% |
06/04 |
| 上海綜合 |
4057.781 |
-17.32 |
-0.42% |
4080.718 |
4043.433 |
- |
2.24% |
06/04 |
| 上海A股 |
4255.271 |
-18.21 |
-0.43% |
4279.384 |
4240.212 |
- |
2.26% |
06/04 |
| 上海B股 |
278.0968 |
0.58 |
0.21% |
278.5207 |
275.6297 |
- |
9.57% |
06/04 |
| 深圳A股 |
2931.495 |
-4.14 |
-0.14% |
2942.834 |
2912.226 |
- |
10.70% |
06/04 |
| 深圳B股 |
1130.075 |
-5.02 |
-0.44% |
1139.481 |
1126.582 |
- |
-10.64% |
06/04 |
| 滬深300 |
4904.746 |
-34.06 |
-0.69% |
4938.781 |
4889.746 |
- |
5.94% |
06/04 |
| 深證成指 |
15661.574 |
70.47 |
0.45% |
15745.188 |
15517.935 |
- |
15.80% |
06/04 |
| 中小板指 |
9425.842 |
19.35 |
0.21% |
9485.227 |
9300.04 |
- |
14.06% |
06/04 |
| 創業板指 |
4088.884 |
-34.10 |
-0.83% |
4114.237 |
4051.146 |
- |
27.65% |
06/04 |
| 富時中國 A50 |
15878.01 |
-225.76 |
-1.40% |
16103.77 |
15843.21 |
- |
3.72% |
14:59 |
| 香港恆生 |
25253.40 |
-379.81 |
-1.48% |
25499.09 |
25188.02 |
- |
-1.47% |
15:59 |
| 香港國企 |
8501.91 |
-94.68 |
-1.10% |
8574.5 |
8478.65 |
- |
-4.62% |
16:08 |
| 香港紅籌 |
4420.51 |
-36.33 |
-0.82% |
4445.87 |
4413.64 |
4443.83 |
10.09% |
16:08 |
| 恆生科技 |
4975.36 |
-81.61 |
-1.61% |
5014.48 |
4962.91 |
- |
-9.80% |
16:08 |
| 香港創業板 |
19.42 |
0.01 |
0.05% |
19.54 |
19.18 |
- |
0.73% |
06/04 |
| 越南 |
1831.55 |
12.54 |
0.69% |
1831.55 |
1812.65 |
- |
2.64% |
14:59 |
| 印度 |
74360.01 |
13.84 |
0.02% |
74544.24 |
73807.30 |
- |
-12.74% |
15:29 |
| 印尼 |
5863.05 |
-78.02 |
-1.31% |
5924.51 |
5644.23 |
- |
-32.20% |
14:59 |
| 菲律賓 |
5911.93 |
-41.24 |
-0.69% |
5994.40 |
5896.21 |
- |
-2.33% |
14:50 |
| 馬來西亞 |
1683.26 |
10.52 |
0.63% |
1689.83 |
1673.70 |
- |
0.19% |
16:59 |
| 泰國 |
1594.79 |
6.73 |
0.42% |
1607.25 |
1587.75 |
- |
26.60% |
16:51 |
| 新加坡 |
5067.53 |
-70.71 |
-1.38% |
5112.09 |
5064.2 |
- |
9.07% |
06/04 |
| 巴基斯坦 |
171202 |
1012 |
0.59% |
171455.77 |
170563.40 |
- |
-% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
