|
|
亞洲股市指數
2025/11/19 20:46:00
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13326.90 |
-15.92 |
-0.12% |
13380.06 |
13301.42 |
- |
1.04% |
16:59 |
| 澳洲 |
8728.50 |
-9.80 |
-0.11% |
8760.30 |
8723.20 |
- |
3.66% |
15:39 |
| 日經225 |
48621.00 |
-81.98 |
-0.17% |
49151.00 |
48271.00 |
- |
21.87% |
13:40 |
| 東證股價 |
3256.87 |
5.77 |
0.18% |
3275.82 |
3227.46 |
- |
16.95% |
13:24 |
| 東證100 |
2227.54 |
4.31 |
0.19% |
2240.38 |
2207.15 |
- |
15.66% |
13:25 |
| 東證500 |
2545.90 |
5.55 |
0.22% |
2560.27 |
2521.98 |
- |
16.82% |
13:25 |
| 東證1000 |
3082.60 |
6.12 |
0.20% |
3100.14 |
3054.04 |
- |
16.90% |
13:25 |
| 韓國 |
3927.91 |
-25.71 |
-0.65% |
3966.64 |
3854.95 |
- |
63.70% |
13:39 |
| 台灣加權 |
26619.15 |
-136.97 |
-0.51% |
26902.97 |
26581.77 |
- |
15.56% |
12:39 |
| 台灣櫃買 |
247.90 |
-2.16 |
-0.86% |
250.57 |
246.77 |
249.70 |
-3.10% |
12:28 |
| 上海綜合 |
3938.291 |
-33.74 |
-0.85% |
3958.37 |
3936.484 |
- |
17.50% |
11:30 |
| 上海A股 |
4129.254 |
-35.38 |
-0.85% |
4150.309 |
4127.343 |
- |
17.53% |
11:30 |
| 上海B股 |
254.768 |
-0.93 |
-0.36% |
256.1892 |
254.7005 |
- |
-4.72% |
11:30 |
| 深圳A股 |
2578.979 |
-49.00 |
-1.86% |
2608.418 |
2578.801 |
- |
25.96% |
12:24 |
| 深圳B股 |
1298.04 |
-17.72 |
-1.35% |
1302.995 |
1297.587 |
- |
7.01% |
12:24 |
| 滬深300 |
4577.767 |
9.57 |
0.21% |
4607.863 |
4568.037 |
- |
16.34% |
11:30 |
| 深證成指 |
13038.335 |
-163.67 |
-1.24% |
13164.967 |
13036.83 |
- |
25.19% |
12:24 |
| 中小板指 |
7918.129 |
-39.47 |
-0.50% |
7994.759 |
7916.793 |
- |
24.07% |
12:24 |
| 創業板指 |
3072.7898 |
3.57 |
0.12% |
3113.222 |
3065.165 |
- |
43.48% |
12:25 |
| 富時中國 A50 |
15308.07 |
112.32 |
0.74% |
15393.83 |
15194.21 |
- |
13.20% |
11:30 |
| 香港恆生 |
25772.00 |
-158.03 |
-0.61% |
26043.00 |
25760.00 |
- |
28.47% |
12:39 |
| 香港國企 |
9142.64 |
-32.20 |
-0.35% |
9242.53 |
9139.24 |
- |
25.42% |
12:05 |
| 香港紅籌 |
4193.12 |
-3.53 |
-0.08% |
4220.47 |
4190.55 |
- |
10.90% |
12:05 |
| 恆生科技 |
5590.45 |
-55.28 |
-0.98% |
5688.05 |
5584.94 |
- |
25.12% |
12:05 |
| 香港創業板 |
19.99 |
-0.05 |
-0.25% |
20.13 |
19.93 |
- |
8.46% |
12:10 |
| 越南 |
1653.51 |
-6.41 |
-0.39% |
1661.70 |
1651.40 |
- |
30.53% |
11:39 |
| 印度 |
84704.45 |
31.43 |
0.04% |
84727.58 |
84525.98 |
- |
8.30% |
09:54 |
| 印尼 |
8418.34 |
56.41 |
0.67% |
8422.91 |
8375.58 |
- |
18.90% |
11:29 |
| 菲律賓 |
5764.92 |
8.26 |
0.14% |
5794.22 |
5756.40 |
- |
-11.70% |
12:24 |
| 馬來西亞 |
1620.64 |
6.58 |
0.41% |
1621.76 |
1613.05 |
- |
-1.32% |
12:24 |
| 泰國 |
1267.51 |
-2.53 |
-0.20% |
1275.60 |
1266.15 |
- |
-9.48% |
11:24 |
| 新加坡 |
4503.56 |
-1.11 |
-0.02% |
4519.72 |
4493.36 |
- |
18.90% |
12:25 |
| 巴基斯坦 |
160935 |
0 |
0.00% |
162344.66 |
160583.91 |
- |
40.56% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
