|
|
亞洲股市指數
2026/4/26 09:51:47
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12874.62 |
-10.31 |
-0.08% |
12926.28 |
12847.39 |
- |
-4.81% |
17:45 |
| 澳洲 |
9006.40 |
-17.80 |
-0.20% |
9025.40 |
8962.40 |
- |
-0.14% |
17:04 |
| 日經225 |
59716.18 |
575.95 |
0.97% |
59763.68 |
59225.37 |
- |
18.63% |
15:30 |
| 東證股價 |
3716.59 |
0.21 |
0.01% |
3732.18 |
3704.37 |
- |
9.02% |
15:30 |
| 東證100 |
2540.24 |
-0.19 |
-0.01% |
2552.34 |
2532.47 |
- |
9.22% |
15:30 |
| 東證500 |
2901.35 |
0.05 |
0.00% |
2914.56 |
2892.60 |
- |
9.06% |
15:30 |
| 東證1000 |
3518.48 |
0.35 |
0.01% |
3533.40 |
3507.05 |
- |
9.10% |
15:30 |
| 韓國 |
6475.63 |
-0.18 |
0.00% |
6516.54 |
6403.74 |
- |
53.66% |
15:29 |
| 台灣加權 |
38932.40 |
1218.25 |
3.23% |
38989.94 |
37862.65 |
- |
34.42% |
13:46 |
| 台灣櫃買 |
381.54 |
0.22 |
0.06% |
391.09 |
376.88 |
382.56 |
38.12% |
04/24 |
| 上海綜合 |
4079.9 |
-26.36 |
-0.64% |
4092.613 |
4061.145 |
- |
2.80% |
04/24 |
| 上海A股 |
4278.279 |
-27.58 |
-0.64% |
4291.62 |
4258.623 |
- |
2.81% |
04/24 |
| 上海B股 |
271.9228 |
2.05 |
0.76% |
273.2022 |
270.2844 |
- |
7.13% |
04/24 |
| 深圳A股 |
2870.405 |
-48.13 |
-1.65% |
2886.73 |
2846.315 |
- |
8.39% |
04/24 |
| 深圳B股 |
1194.103 |
4.26 |
0.36% |
1194.157 |
1188.365 |
- |
-5.58% |
04/24 |
| 滬深300 |
4769.369 |
-16.96 |
-0.35% |
4786.444 |
4735.606 |
- |
3.01% |
04/24 |
| 深證成指 |
14940.301 |
-237.00 |
-1.56% |
15033.671 |
14795.221 |
- |
10.46% |
04/24 |
| 中小板指 |
9199.756 |
-13.62 |
-0.15% |
9247.855 |
9095.047 |
- |
11.33% |
04/24 |
| 創業板指 |
3667.7852 |
-52.46 |
-1.41% |
3699.9392 |
3624.995 |
- |
14.50% |
04/24 |
| 富時中國 A50 |
15614.19 |
-26.98 |
-0.17% |
15658.12 |
15499.93 |
- |
2.00% |
14:59 |
| 香港恆生 |
25978.07 |
62.87 |
0.24% |
26004.59 |
25639.26 |
- |
1.36% |
15:59 |
| 香港國企 |
8775.62 |
42.99 |
0.49% |
8789.85 |
8646.43 |
- |
-1.55% |
16:08 |
| 香港紅籌 |
4362.46 |
-2.80 |
-0.06% |
4363.23 |
4341.75 |
- |
8.64% |
16:08 |
| 恆生科技 |
4902.2 |
36.68 |
0.75% |
4911.68 |
4775.59 |
- |
-11.13% |
16:08 |
| 香港創業板 |
18.72 |
-0.06 |
-0.32% |
18.77 |
18.57 |
- |
-2.90% |
04/24 |
| 越南 |
1853.29 |
-17.07 |
-0.91% |
1881.93 |
1843.63 |
- |
3.86% |
14:59 |
| 印度 |
76681.29 |
-982.71 |
-1.27% |
77710.82 |
76403.87 |
- |
-10.02% |
15:29 |
| 印尼 |
7129.49 |
-249.12 |
-3.38% |
7383.40 |
7115.97 |
- |
-17.55% |
14:59 |
| 菲律賓 |
5943.49 |
-40.32 |
-0.67% |
6000.26 |
5941.32 |
- |
-1.81% |
14:58 |
| 馬來西亞 |
1720.34 |
-1.36 |
-0.08% |
1724.30 |
1719.73 |
- |
2.39% |
16:59 |
| 泰國 |
1456.10 |
-5.25 |
-0.36% |
1458.47 |
1438.33 |
- |
15.59% |
16:59 |
| 新加坡 |
4922.86 |
-21.25 |
-0.43% |
4941.27 |
4903.72 |
- |
5.95% |
04/24 |
| 巴基斯坦 |
170672 |
1499 |
0.89% |
171641.33 |
166380.72 |
- |
-% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
