|
|
亞洲股市指數
2026/5/16 21:21:35
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12947.21 |
-77.86 |
-0.60% |
13068.03 |
12911.19 |
- |
-4.28% |
17:45 |
| 澳洲 |
8870.60 |
-14.10 |
-0.16% |
8933.30 |
8852.90 |
- |
-1.64% |
17:04 |
| 日經225 |
61409.29 |
-1244.76 |
-1.99% |
63235.77 |
60937.30 |
- |
21.99% |
15:30 |
| 東證股價 |
3863.97 |
-15.30 |
-0.39% |
3927.98 |
3830.54 |
- |
13.35% |
15:30 |
| 東證100 |
2634.14 |
-7.36 |
-0.28% |
2677.83 |
2611.09 |
- |
13.26% |
15:30 |
| 東證500 |
3016.23 |
-12.50 |
-0.41% |
3066.88 |
2990.17 |
- |
13.38% |
15:30 |
| 東證1000 |
3658.39 |
-14.45 |
-0.39% |
3719.26 |
3626.67 |
- |
13.44% |
15:30 |
| 韓國 |
7493.18 |
-488.23 |
-6.12% |
8046.78 |
7371.68 |
- |
77.81% |
15:29 |
| 台灣加權 |
41172.36 |
-579.39 |
-1.39% |
42408.66 |
41016.73 |
41830.42 |
42.15% |
13:33 |
| 台灣櫃買 |
411.18 |
-15.39 |
-3.61% |
430.26 |
411.18 |
427.50 |
48.85% |
05/15 |
| 上海綜合 |
4135.389 |
-107.18 |
-2.53% |
4191.807 |
4114.085 |
- |
4.20% |
05/15 |
| 上海A股 |
4336.335 |
-112.60 |
-2.53% |
4395.553 |
4313.991 |
- |
4.20% |
05/15 |
| 上海B股 |
289.342 |
1.24 |
0.43% |
289.979 |
286.817 |
- |
14.00% |
05/15 |
| 深圳A股 |
2994.534 |
-91.75 |
-2.97% |
3043.762 |
2972.746 |
- |
13.08% |
05/15 |
| 深圳B股 |
1141.744 |
-6.68 |
-0.58% |
1144.476 |
1137.132 |
- |
-9.72% |
05/15 |
| 滬深300 |
4859.593 |
-55.00 |
-1.12% |
4935.617 |
4832.69 |
- |
4.96% |
05/15 |
| 深證成指 |
15561.372 |
-528.43 |
-3.28% |
15855.554 |
15447.4 |
- |
15.06% |
05/15 |
| 中小板指 |
9500.946 |
-134.67 |
-1.40% |
9696.98 |
9413.776 |
- |
14.97% |
05/15 |
| 創業板指 |
3929.0642 |
-22.08 |
-0.56% |
4002.7268 |
3870.3735 |
- |
22.66% |
05/15 |
| 富時中國 A50 |
15699.73 |
-166.79 |
-1.05% |
15886.43 |
15622.99 |
- |
2.56% |
14:59 |
| 香港恆生 |
25962.73 |
-426.31 |
-1.62% |
26391.02 |
25847.15 |
- |
1.30% |
15:59 |
| 香港國企 |
8691.03 |
-167.60 |
-1.89% |
8835.46 |
8646.42 |
- |
-2.50% |
16:09 |
| 香港紅籌 |
4535.22 |
-38.81 |
-0.85% |
4570.66 |
4508.07 |
4570.66 |
12.94% |
16:09 |
| 恆生科技 |
4941.14 |
-135.06 |
-2.66% |
5069.46 |
4910.76 |
- |
-10.42% |
16:09 |
| 香港創業板 |
18.84 |
-0.34 |
-1.77% |
19.13 |
18.69 |
- |
-2.28% |
05/15 |
| 越南 |
1921.60 |
-3.86 |
-0.20% |
1936.55 |
1908.74 |
- |
7.68% |
14:59 |
| 印度 |
75237.99 |
-160.73 |
-0.21% |
75870.36 |
75139.41 |
- |
-11.71% |
15:29 |
| 印尼 |
6723.32 |
-135.58 |
-1.98% |
6787.35 |
6705.43 |
- |
-22.25% |
05/13 |
| 菲律賓 |
5976.77 |
-38.26 |
-0.64% |
6020.10 |
5968.99 |
- |
-1.26% |
14:58 |
| 馬來西亞 |
1740.22 |
-5.36 |
-0.31% |
1748.85 |
1735.51 |
- |
3.58% |
16:59 |
| 泰國 |
1517.95 |
-21.17 |
-1.38% |
1536.79 |
1512.91 |
- |
20.50% |
16:59 |
| 新加坡 |
4989.08 |
-6.86 |
-0.14% |
5003.18 |
4975.14 |
- |
7.38% |
05/15 |
| 巴基斯坦 |
165596 |
-903 |
-0.54% |
166924.48 |
165291.53 |
- |
-% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
