|
|
原物料商品行情
2026/7/23 08:42:54
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4148.1 |
69.40 |
1.70% |
00:14 |
| 銀 (盎司) |
60.244 |
1.33 |
2.27% |
00:14 |
| 白金 (盎司) |
1649 |
16.00 |
0.99% |
00:14 |
| 鈀 (盎司) |
1327 |
26.00 |
2.06% |
00:14 |
| 銠 |
8825 |
0.00 |
0.00% |
07/21 |
| 銅 (磅) |
6.4479 |
-0.0631 |
-0.97% |
07/22 |
| 鎳 |
7.8018 |
0.0454 |
0.58% |
07/22 |
| 鋁 |
1.4478 |
0.0116 |
0.81% |
07/22 |
| 鋅 |
1.6296 |
0.0182 |
1.13% |
07/22 |
| 鉛 |
0.8614 |
0.0116 |
1.36% |
07/22 |
| 錫 |
53885 |
|
1.90% |
07/21 |
| 鐵 |
98.65 |
-0.0500 |
-0.05% |
07/21 |
| 鋰 |
143000 |
|
-0.69% |
07/22 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
07/22 |
| 鋼 |
3077.00 |
-2.0000 |
-0.07% |
07/22 |
| HRC鋼 |
1195.11 |
5.1051 |
0.43% |
07/22 |
| 黃金期貨 |
4153.7 |
77.3 |
1.90% |
00:11 |
| 銀期貨 |
60.488 |
1.38 |
2.33% |
00:11 |
| 銅期貨 |
6.4923 |
-0.0602 |
-0.92% |
00:11 |
| 紐約輕原油 |
86.44 |
2.1 |
2.49% |
00:11 |
| 布蘭特油期貨 |
93.65 |
2.64 |
2.90% |
00:11 |
| 天然氣期貨 |
2.919 |
0.054 |
1.88% |
00:11 |
| 燃油期貨 |
4.1373 |
0.0107 |
0.26% |
00:10 |
| 無鉛汽油 |
3.401 |
-0.0049 |
-0.14% |
00:11 |
| 倫敦重柴油 |
1220.49 |
6.5 |
0.54% |
00:11 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13807.00 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
3189.68 |
23.48 |
0.74% |
00:10 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
72.61 |
0.98 |
1.38% |
00:11 |
| 黃豆期貨 |
1235.63 |
13.63 |
1.11% |
00:11 |
| 小麥期貨 |
703.9 |
25.9 |
3.82% |
00:11 |
| 玉米期貨 |
483.13 |
7.13 |
1.50% |
00:11 |
| 活牛期貨 |
224.18 |
-2.5 |
-1.10% |
00:00 |
| 瘦豬期貨 |
101.65 |
0.15 |
0.15% |
00:00 |
| 十一號糖期貨 |
14.71 |
-0.17 |
-1.14% |
00:12 |
| 橙汁期貨 |
150.1 |
6.3 |
4.38% |
00:09 |
| 二號棉期貨 |
80.84 |
0.42 |
0.52% |
00:11 |
| 可可豆期貨 |
5316.5 |
-290.5 |
-5.18% |
00:12 |
| C型咖啡期貨 |
316.3 |
-5.8 |
-1.80% |
00:12 |
| 倫敦咖啡豆期貨 |
3790 |
-29 |
-0.76% |
00:09 |
| XAU/USD |
4148.29 |
70.48 |
1.73% |
00:12 |
| XAG/USD |
60.13 |
1.3295 |
2.26% |
00:12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
