|
|
原物料商品行情
2023/3/25 11:04:19
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1979.70 |
-14.80 |
-0.74% |
02:54 |
| 銀 |
23.22 |
0.02 |
0.11% |
02:53 |
| 白金 |
990.00 |
-5.00 |
-0.51% |
02:53 |
| 鈀 |
1510.00 |
-8.00 |
-0.58% |
02:47 |
| 銠 |
9300.00 |
0.00 |
0.00% |
20:25 |
| 銅 |
4.0343 |
0.0018 |
0.05% |
02:39 |
| 鎳 |
10.4697 |
-0.0053 |
-0.05% |
02:37 |
| 鋁 |
1.1569 |
0.0023 |
0.20% |
02:39 |
| 鋅 |
1.3139 |
0.0006 |
0.04% |
02:39 |
| 鉛 |
0.9758 |
0.0000 |
0.00% |
02:38 |
| 黃金期貨 |
1980.35 |
-15.55 |
-0.78% |
02:40 |
| 銀期貨 |
23.255 |
-0.001 |
0.00% |
02:40 |
| 銅期貨 |
4.0728 |
-0.0507 |
-1.23% |
02:40 |
| 倫敦銅期貨 |
8946.00 |
-85.00 |
-0.94% |
02:40 |
| 倫敦鋁期貨 |
2349.00 |
23.00 |
0.99% |
02:40 |
| 倫敦鎳期貨 |
23668.00 |
1151.00 |
5.11% |
02:40 |
| 紐約輕原油 |
69.24 |
-0.72 |
-1.03% |
02:40 |
| 布蘭特油期 |
74.98 |
-0.93 |
-1.23% |
02:40 |
| 天然氣期 |
2.202 |
0.048 |
2.23% |
02:40 |
| 燃油期貨 |
2.6982 |
0.0135 |
0.50% |
02:40 |
| 無鉛汽油 |
2.5858 |
-0.0201 |
-0.77% |
02:40 |
| 黃豆油期貨 |
53.40 |
1.23 |
2.36% |
02:04 |
| 黃豆期貨 |
1429.62 |
10.62 |
0.75% |
02:04 |
| 小麥期貨 |
689.90 |
27.90 |
4.21% |
02:05 |
| 玉米期貨 |
644.30 |
12.30 |
1.95% |
02:05 |
| 活牛期貨 |
163.13 |
0.98 |
0.60% |
01:49 |
| 瘦豬期貨 |
77.15 |
1.40 |
1.85% |
01:49 |
| 十一號糖 |
20.84 |
-0.05 |
-0.24% |
00:45 |
| 二號棉期 |
76.69 |
-0.89 |
-1.15% |
02:05 |
| XAU/USD |
1977.79 |
-16.17 |
-0.81% |
02:41 |
| XAG/USD |
23.103 |
-0.010 |
-0.04% |
02:41 |
| 倫敦銅期貨 |
8946.00 |
-85.00 |
-0.94% |
02:40 |
| 倫敦鋁期貨 |
2349.00 |
23.00 |
0.99% |
02:40 |
| 倫敦鎳期貨 |
23668.00 |
1151.00 |
5.11% |
02:40 |
| 倫敦重柴油 |
769.38 |
-0.24 |
-0.03% |
02:40 |
| 碳排放期貨 |
85.40 |
-4.29 |
-4.78% |
00:39 |
| 倫敦咖啡豆 |
2183.00 |
82.00 |
3.90% |
01:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
