|
|
原物料商品行情
2026/7/3 06:08:02
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4141.3 |
109.20 |
2.71% |
21:33 |
| 銀 (盎司) |
62.028 |
2.80 |
4.75% |
21:33 |
| 白金 (盎司) |
1642 |
58.00 |
3.68% |
21:33 |
| 鈀 (盎司) |
1301 |
64.00 |
5.35% |
21:33 |
| 銠 |
8550 |
0.00 |
0.00% |
07/01 |
| 銅 (磅) |
6.1568 |
0.0333 |
0.54% |
07/02 |
| 鎳 |
7.4035 |
-0.0308 |
-0.41% |
07/02 |
| 鋁 |
1.4034 |
-0.0016 |
-0.11% |
07/02 |
| 鋅 |
1.5775 |
-0.0125 |
-0.79% |
07/02 |
| 鉛 |
0.8509 |
0.0005 |
0.06% |
07/02 |
| 錫 |
51632 |
62.0000 |
0.12% |
07/01 |
| 鐵 |
98.36 |
-1.8400 |
-1.84% |
07/01 |
| 鋰 |
162500 |
|
1.56% |
07/02 |
| 鈦 |
46.50 |
-1.0000 |
-2.11% |
07/02 |
| 鋼 |
3042.00 |
-4.0000 |
-0.13% |
07/02 |
| HRC鋼 |
1176.03 |
7.0345 |
0.60% |
07/02 |
| 黃金期貨 |
4145.97 |
63.57 |
1.56% |
21:35 |
| 銀期貨 |
62.24 |
1.729 |
2.86% |
21:34 |
| 銅期貨 |
6.2098 |
0.0303 |
0.49% |
21:35 |
| 紐約輕原油 |
67.76 |
-0.82 |
-1.20% |
21:35 |
| 布蘭特油期貨 |
70.85 |
-0.72 |
-1.01% |
21:35 |
| 天然氣期貨 |
3.186 |
-0.034 |
-1.06% |
21:35 |
| 燃油期貨 |
3.1795 |
-0.0384 |
-1.19% |
21:35 |
| 無鉛汽油 |
2.8758 |
-0.0694 |
-2.36% |
21:35 |
| 倫敦重柴油 |
925.13 |
-9.87 |
-1.06% |
21:35 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13377.33 |
24.20 |
0.18% |
01:34 |
| 倫敦鋁期貨 |
3092.75 |
-4.6 |
-0.15% |
21:34 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
66.19 |
0.77 |
1.18% |
21:34 |
| 黃豆期貨 |
1154.88 |
5.88 |
0.51% |
21:35 |
| 小麥期貨 |
605.1 |
5.1 |
0.85% |
21:35 |
| 玉米期貨 |
444.88 |
2.88 |
0.65% |
21:35 |
| 活牛期貨 |
242.5 |
0.68 |
0.28% |
21:24 |
| 瘦豬期貨 |
93.25 |
-0.1 |
-0.11% |
21:24 |
| 十一號糖期貨 |
15.13 |
0.14 |
0.93% |
21:35 |
| 橙汁期貨 |
169.95 |
4.7 |
2.84% |
21:34 |
| 二號棉期貨 |
77.66 |
-0.18 |
-0.23% |
21:35 |
| 可可豆期貨 |
5047.5 |
-44.5 |
-0.87% |
21:35 |
| C型咖啡期貨 |
310.38 |
0.48 |
0.15% |
21:35 |
| 倫敦咖啡豆期貨 |
3843 |
70 |
1.86% |
21:34 |
| XAU/USD |
4132.89 |
101.6 |
2.52% |
21:35 |
| XAG/USD |
61.813 |
2.7005 |
4.57% |
21:35 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
