|
|
原物料商品行情
2025/5/31 05:03:06
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3305.2 |
0.00 |
0.00% |
20:34 |
| 銀 (盎司) |
33.355 |
0.00 |
0.00% |
20:34 |
| 白金 (盎司) |
1076 |
0.00 |
0.00% |
20:34 |
| 鈀 (盎司) |
992 |
0.00 |
0.00% |
20:33 |
| 銠 |
5750 |
0.00 |
0.00% |
05/29 |
| 銅 (磅) |
4.6903 |
0.0484 |
1.04% |
05/30 |
| 鎳 |
6.9658 |
-0.0174 |
-0.25% |
05/30 |
| 鋁 |
1.1095 |
-0.0020 |
-0.18% |
05/30 |
| 鋅 |
1.2029 |
-0.0104 |
-0.86% |
05/30 |
| 鉛 |
0.8879 |
-0.0033 |
-0.37% |
05/30 |
| 錫 |
31236 |
-400.0000 |
-1.26% |
05/29 |
| 鐵 |
99.27 |
-0.1200 |
-0.12% |
05/29 |
| 鋰 |
60700 |
-200.0000 |
-0.33% |
05/30 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
05/30 |
| 鋼 |
3017.00 |
-14.0000 |
-0.46% |
05/30 |
| HRC鋼 |
835.02 |
-6.9849 |
-0.83% |
05/30 |
| 黃金期貨 |
3327.4 |
-16.5 |
-0.49% |
20:30 |
| 銀期貨 |
33.413 |
-0.011 |
-0.03% |
20:30 |
| 銅期貨 |
4.7235 |
0.048 |
1.03% |
20:30 |
| 紐約輕原油 |
60.11 |
-0.83 |
-1.36% |
20:29 |
| 布蘭特油期貨 |
62.62 |
-0.73 |
-1.15% |
20:30 |
| 天然氣期貨 |
3.468 |
-0.054 |
-1.53% |
20:30 |
| 燃油期貨 |
2.0129 |
-0.0214 |
-1.05% |
20:30 |
| 無鉛汽油 |
2.0195 |
-0.0177 |
-0.87% |
20:30 |
| 倫敦重柴油 |
599.88 |
-5.75 |
-0.95% |
20:29 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9599.00 |
26.60 |
0.28% |
00:29 |
| 倫敦鋁期貨 |
2448.95 |
-1.4 |
-0.06% |
20:29 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
47.23 |
-1.16 |
-2.40% |
20:24 |
| 黃豆期貨 |
1047 |
-4 |
-0.38% |
20:24 |
| 小麥期貨 |
533.63 |
-0.38 |
-0.07% |
20:24 |
| 玉米期貨 |
447.5 |
0.5 |
0.11% |
20:24 |
| 活牛期貨 |
215.53 |
1.6 |
0.75% |
04:38 |
| 瘦豬期貨 |
100.03 |
-0.25 |
-0.25% |
04:38 |
| 十一號糖期貨 |
17.06 |
0.06 |
0.35% |
20:29 |
| 橙汁期貨 |
278.15 |
1.6 |
0.58% |
20:30 |
| 二號棉期貨 |
64.95 |
0.11 |
0.17% |
20:29 |
| 可可豆期貨 |
9492 |
382 |
4.19% |
20:30 |
| C型咖啡期貨 |
347.33 |
-1.07 |
-0.31% |
20:30 |
| 倫敦咖啡豆期貨 |
4559 |
1 |
0.02% |
20:29 |
| XAU/USD |
3303.12 |
-14.61 |
-0.44% |
20:30 |
| XAG/USD |
33.2895 |
-0.031 |
-0.09% |
20:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
