|
|
原物料商品行情
2025/5/20 09:44:22
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3230.7 |
27.00 |
0.84% |
01:14 |
| 銀 (盎司) |
32.445 |
0.06 |
0.20% |
01:14 |
| 白金 (盎司) |
1009 |
11.00 |
1.11% |
01:14 |
| 鈀 (盎司) |
997 |
7.00 |
0.74% |
01:14 |
| 銠 |
5825 |
0.00 |
0.00% |
05/18 |
| 銅 (磅) |
4.6292 |
0.0781 |
1.72% |
05/19 |
| 鎳 |
7.0375 |
-0.0408 |
-0.58% |
05/19 |
| 鋁 |
1.1064 |
-0.0185 |
-1.64% |
05/19 |
| 鋅 |
1.2130 |
-0.0076 |
-0.62% |
05/19 |
| 鉛 |
0.8919 |
-0.0160 |
-1.77% |
05/19 |
| 錫 |
32816 |
-158.0000 |
-0.48% |
05/16 |
| 鐵 |
100.00 |
-0.0800 |
-0.08% |
05/19 |
| 鋰 |
63700 |
-800.0000 |
-1.24% |
05/19 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
05/19 |
| 鋼 |
3093.00 |
-12.0000 |
-0.39% |
05/19 |
| HRC鋼 |
895.00 |
0.0000 |
0.00% |
05/19 |
| 黃金期貨 |
3234.7 |
47.4 |
1.49% |
01:10 |
| 銀期貨 |
32.523 |
0.169 |
0.52% |
01:10 |
| 銅期貨 |
4.6665 |
0.073 |
1.59% |
01:10 |
| 紐約輕原油 |
62.14 |
0.17 |
0.27% |
01:10 |
| 布蘭特油期貨 |
65.44 |
0.03 |
0.05% |
01:10 |
| 天然氣期貨 |
3.123 |
-0.211 |
-6.33% |
01:11 |
| 燃油期貨 |
2.1264 |
-0.0142 |
-0.66% |
01:11 |
| 無鉛汽油 |
2.1316 |
-0.0102 |
-0.48% |
01:11 |
| 倫敦重柴油 |
615.38 |
-3.62 |
-0.58% |
01:10 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9521.20 |
65.45 |
0.69% |
04:06 |
| 倫敦鋁期貨 |
2439.15 |
-40.75 |
-1.64% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
49.27 |
0.34 |
0.69% |
01:10 |
| 黃豆期貨 |
1048.88 |
-1.13 |
-0.11% |
01:11 |
| 小麥期貨 |
528.4 |
3.4 |
0.65% |
01:11 |
| 玉米期貨 |
444.9 |
0.9 |
0.20% |
01:10 |
| 活牛期貨 |
212.75 |
0.53 |
0.25% |
01:00 |
| 瘦豬期貨 |
99.23 |
-1.1 |
-1.10% |
01:01 |
| 十一號糖期貨 |
17.48 |
-0.04 |
-0.23% |
00:39 |
| 橙汁期貨 |
250.53 |
-0.57 |
-0.23% |
01:11 |
| 二號棉期貨 |
65.72 |
0.83 |
1.28% |
01:11 |
| 可可豆期貨 |
10913 |
15 |
0.14% |
01:08 |
| C型咖啡期貨 |
375.1 |
9.45 |
2.58% |
01:08 |
| 倫敦咖啡豆期貨 |
4964 |
113 |
2.33% |
00:08 |
| XAU/USD |
3232.07 |
29.3 |
0.91% |
01:10 |
| XAG/USD |
32.3745 |
0.0895 |
0.28% |
01:10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
