|
|
原物料商品行情
2022/12/4 09:55:01
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1798.30 |
-5.70 |
-0.32% |
12/02 |
| 銀 |
23.20 |
0.34 |
1.52% |
12/02 |
| 白金 |
1023.00 |
-28.00 |
-2.69% |
12/02 |
| 鈀 |
1974.00 |
-55.00 |
-2.93% |
12/02 |
| 銠 |
14100.00 |
0.00 |
0.00% |
12/02 |
| 銅 |
3.7384 |
-0.0137 |
-0.37% |
12/02 |
| 鎳 |
12.8597 |
0.0118 |
0.09% |
12/02 |
| 鋁 |
1.2152 |
-0.0388 |
-3.09% |
12/02 |
| 鋅 |
1.3872 |
-0.0082 |
-0.59% |
12/02 |
| 鉛 |
0.9779 |
-0.0166 |
-1.67% |
12/02 |
| 黃金期貨 |
1811.40 |
-3.80 |
-0.21% |
12/02 |
| 銀期貨 |
23.355 |
0.514 |
2.25% |
12/02 |
| 銅期貨 |
3.8550 |
0.0375 |
0.98% |
12/02 |
| 倫敦銅期貨 |
8468.00 |
132.00 |
1.58% |
12/02 |
| 倫敦鋁期貨 |
2549.00 |
64.00 |
2.58% |
12/02 |
| 倫敦鎳期貨 |
28078.50 |
477.50 |
1.73% |
12/02 |
| 紐約輕原油 |
80.34 |
-0.88 |
-1.08% |
12/02 |
| 布蘭特油期 |
85.42 |
-1.46 |
-1.68% |
12/02 |
| 天然氣期 |
6.222 |
-0.516 |
-7.66% |
12/02 |
| 燃油期貨 |
3.1820 |
-0.0804 |
-2.46% |
12/02 |
| 無鉛汽油 |
2.2955 |
-0.0465 |
-1.99% |
12/02 |
| 黃豆油期貨 |
65.19 |
-2.19 |
-3.25% |
12/02 |
| 黃豆期貨 |
1440.38 |
10.38 |
0.73% |
12/02 |
| 小麥期貨 |
760.30 |
-21.70 |
-2.77% |
12/02 |
| 玉米期貨 |
646.62 |
-13.38 |
-2.03% |
12/02 |
| 活牛期貨 |
153.35 |
0.30 |
0.20% |
12/02 |
| 瘦豬期貨 |
82.42 |
-0.70 |
-0.84% |
12/02 |
| 十一號糖 |
19.49 |
-0.13 |
-0.66% |
12/02 |
| 二號棉期 |
83.18 |
-1.67 |
-1.97% |
12/02 |
| XAU/USD |
1797.88 |
-5.11 |
-0.28% |
12/02 |
| XAG/USD |
23.149 |
0.398 |
1.75% |
12/02 |
| 倫敦銅期貨 |
8468.00 |
132.00 |
1.58% |
12/02 |
| 倫敦鋁期貨 |
2549.00 |
64.00 |
2.58% |
12/02 |
| 倫敦鎳期貨 |
28078.50 |
477.50 |
1.73% |
12/02 |
| 倫敦重柴油 |
908.25 |
-44.50 |
-4.67% |
12/02 |
| 碳排放期貨 |
87.98 |
2.76 |
3.24% |
12/02 |
| 倫敦咖啡豆 |
1889.00 |
-3.00 |
-0.16% |
12/02 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
