|
|
原物料商品行情
2026/7/3 07:12:22
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4124.7 |
92.60 |
2.30% |
22:33 |
| 銀 (盎司) |
61.351 |
2.12 |
3.60% |
22:33 |
| 白金 (盎司) |
1624 |
40.00 |
2.54% |
22:34 |
| 鈀 (盎司) |
1291 |
54.00 |
4.51% |
22:34 |
| 銠 |
8550 |
0.00 |
0.00% |
07/01 |
| 銅 (磅) |
6.1284 |
0.0049 |
0.08% |
07/02 |
| 鎳 |
7.3722 |
-0.0623 |
-0.84% |
07/02 |
| 鋁 |
1.3912 |
-0.0138 |
-0.98% |
07/02 |
| 鋅 |
1.5761 |
-0.0138 |
-0.87% |
07/02 |
| 鉛 |
0.8498 |
-0.0006 |
-0.07% |
07/02 |
| 錫 |
51632 |
62.0000 |
0.12% |
07/01 |
| 鐵 |
98.36 |
-1.8400 |
-1.84% |
07/01 |
| 鋰 |
162500 |
|
1.56% |
07/02 |
| 鈦 |
46.50 |
-1.0000 |
-2.11% |
07/02 |
| 鋼 |
3039.00 |
-7.0000 |
-0.23% |
07/02 |
| HRC鋼 |
1173.10 |
4.1049 |
0.35% |
07/02 |
| 黃金期貨 |
4130.76 |
48.36 |
1.18% |
22:15 |
| 銀期貨 |
61.68 |
1.169 |
1.93% |
22:14 |
| 銅期貨 |
6.1858 |
0.0063 |
0.10% |
22:15 |
| 紐約輕原油 |
67.71 |
-0.87 |
-1.27% |
22:15 |
| 布蘭特油期貨 |
70.8 |
-0.77 |
-1.08% |
22:15 |
| 天然氣期貨 |
3.162 |
-0.058 |
-1.80% |
22:15 |
| 燃油期貨 |
3.1656 |
-0.0523 |
-1.63% |
22:14 |
| 無鉛汽油 |
2.8704 |
-0.0748 |
-2.54% |
22:15 |
| 倫敦重柴油 |
921.88 |
-13.12 |
-1.40% |
22:15 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13332.97 |
0.00 |
0.00% |
02:14 |
| 倫敦鋁期貨 |
3081.98 |
-15.37 |
-0.50% |
22:14 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
65.74 |
0.32 |
0.49% |
22:15 |
| 黃豆期貨 |
1152.63 |
3.63 |
0.32% |
22:15 |
| 小麥期貨 |
606.88 |
6.88 |
1.15% |
22:15 |
| 玉米期貨 |
444.6 |
2.6 |
0.59% |
22:15 |
| 活牛期貨 |
240.9 |
-0.93 |
-0.38% |
22:05 |
| 瘦豬期貨 |
93.28 |
-0.08 |
-0.08% |
22:04 |
| 十一號糖期貨 |
15 |
0.01 |
0.07% |
22:15 |
| 橙汁期貨 |
170.73 |
5.48 |
3.32% |
22:12 |
| 二號棉期貨 |
77.57 |
-0.27 |
-0.35% |
22:15 |
| 可可豆期貨 |
4998 |
-94 |
-1.85% |
22:15 |
| C型咖啡期貨 |
305.78 |
-4.12 |
-1.33% |
22:15 |
| 倫敦咖啡豆期貨 |
3804 |
31 |
0.82% |
22:14 |
| XAU/USD |
4117.05 |
85.76 |
2.13% |
22:15 |
| XAG/USD |
61.16 |
2.0475 |
3.46% |
22:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
