|
|
原物料商品行情
2026/1/22 14:05:44
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4831.3 |
66.90 |
1.40% |
05:33 |
| 銀 (盎司) |
93.138 |
0.00 |
0.00% |
05:33 |
| 白金 (盎司) |
2494 |
8.00 |
0.32% |
05:33 |
| 鈀 (盎司) |
1871 |
0.00 |
0.00% |
05:33 |
| 銠 |
10500 |
0.00 |
0.00% |
01/21 |
| 銅 (磅) |
5.8056 |
-0.0069 |
-0.12% |
01/21 |
| 鎳 |
8.1533 |
0.0975 |
1.21% |
01/21 |
| 鋁 |
1.4150 |
0.0008 |
0.06% |
01/21 |
| 鋅 |
1.4369 |
-0.0050 |
-0.35% |
01/21 |
| 鉛 |
0.9188 |
-0.0034 |
-0.37% |
01/21 |
| 錫 |
49412 |
154.0000 |
0.31% |
01/20 |
| 鐵 |
106.46 |
-0.0800 |
-0.08% |
01/21 |
| 鋰 |
158500 |
|
3.93% |
01/21 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/21 |
| 鋼 |
3104.00 |
9.0000 |
0.29% |
01/21 |
| HRC鋼 |
941.03 |
1.0305 |
0.11% |
01/21 |
| 黃金期貨 |
4834.44 |
68.64 |
1.44% |
05:34 |
| 銀期貨 |
92.825 |
-1.811 |
-1.91% |
05:34 |
| 銅期貨 |
5.8065 |
-0.006 |
-0.10% |
05:34 |
| 紐約輕原油 |
60.7 |
0.34 |
0.56% |
05:34 |
| 布蘭特油期貨 |
65.29 |
0.37 |
0.57% |
05:34 |
| 天然氣期貨 |
5.034 |
1.127 |
28.85% |
05:34 |
| 燃油期貨 |
2.4053 |
0.0668 |
2.86% |
05:34 |
| 無鉛汽油 |
1.8552 |
0.0314 |
1.72% |
05:35 |
| 倫敦重柴油 |
684.5 |
18 |
2.70% |
05:23 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
12753.00 |
0.00 |
0.00% |
01/21 |
| 倫敦鋁期貨 |
3119.58 |
1.78 |
0.06% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
54.05 |
1.49 |
2.83% |
05:26 |
| 黃豆期貨 |
1065 |
12 |
1.14% |
05:26 |
| 小麥期貨 |
508.25 |
-1.75 |
-0.34% |
05:26 |
| 玉米期貨 |
421.75 |
-2.25 |
-0.53% |
05:26 |
| 活牛期貨 |
233 |
0.63 |
0.27% |
02:44 |
| 瘦豬期貨 |
87.95 |
0.1 |
0.11% |
02:44 |
| 十一號糖期貨 |
14.76 |
0.04 |
0.27% |
01:40 |
| 橙汁期貨 |
206.8 |
4.35 |
2.15% |
02:39 |
| 二號棉期貨 |
64.3 |
-0.04 |
-0.06% |
02:59 |
| 可可豆期貨 |
4450 |
-198 |
-4.26% |
02:09 |
| C型咖啡期貨 |
347 |
0.5 |
0.14% |
02:09 |
| 倫敦咖啡豆期貨 |
4077 |
132 |
3.35% |
01:09 |
| XAU/USD |
4829.93 |
66.38 |
1.39% |
05:34 |
| XAG/USD |
93.0225 |
-1.578 |
-1.67% |
05:34 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
