|
原物料商品行情
2024/10/30 13:19:17
|
|
商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 (盎司) |
2775.6 |
32.80 |
1.20% |
05:00 |
銀 (盎司) |
34.505 |
0.76 |
2.24% |
05:00 |
白金 (盎司) |
1058 |
16.00 |
1.55% |
05:00 |
鈀 (盎司) |
1238 |
0.00 |
0.00% |
05:00 |
銠 |
4950 |
0.00 |
0.00% |
10/29 |
銅 (磅) |
4.3409 |
0.0044 |
0.10% |
10/29 |
鎳 |
7.2157 |
-0.0374 |
-0.52% |
10/29 |
鋁 |
1.2075 |
0.0045 |
0.38% |
10/29 |
鋅 |
1.4202 |
-0.0118 |
-0.82% |
10/29 |
鉛 |
0.9126 |
-0.0091 |
-0.98% |
10/29 |
錫 |
31429 |
104.0000 |
0.33% |
10/28 |
鐵 |
104.15 |
-0.0800 |
-0.08% |
10/28 |
鋰 |
72500 |
|
1.40% |
10/28 |
鈦 |
43.50 |
0.0000 |
0.00% |
10/29 |
鋼 |
3285.00 |
-40.0000 |
-1.20% |
10/29 |
HRC鋼 |
701.03 |
-15.9734 |
-2.23% |
10/29 |
黃金期貨 |
2787.3 |
31.4 |
1.14% |
04:44 |
銀期貨 |
34.63 |
0.629 |
1.85% |
04:44 |
銅期貨 |
4.365 |
0.0025 |
0.06% |
04:44 |
倫敦銅期貨 |
9555.00 |
0.00 |
0.00% |
10/29 |
倫敦鋁期貨 |
2662 |
10 |
0.38% |
02:42 |
倫敦鉛期貨 |
15907.50 |
0.00 |
0.00% |
10/29 |
倫敦鋅期貨 |
3131.00 |
0.00 |
0.00% |
10/29 |
倫敦鎳期貨 |
15907.50 |
0.00 |
0.00% |
10/29 |
紐約輕原油 |
67.49 |
0.11 |
0.16% |
04:44 |
布蘭特油期貨 |
70.97 |
-0.05 |
-0.07% |
04:59 |
天然氣期貨 |
2.905 |
0.042 |
1.47% |
04:44 |
燃油期貨 |
2.1566 |
0.0168 |
0.79% |
04:44 |
無鉛汽油 |
1.928 |
0.0023 |
0.12% |
04:43 |
倫敦重柴油 |
644.88 |
-1.12 |
-0.17% |
04:45 |
碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
黃豆油期貨 |
42.88 |
0.19 |
0.45% |
02:04 |
黃豆期貨 |
979.88 |
-6.12 |
-0.62% |
02:04 |
小麥期貨 |
571.6 |
12.6 |
2.25% |
02:04 |
玉米期貨 |
413.88 |
2.88 |
0.70% |
02:04 |
活牛期貨 |
189.32 |
-0.85 |
-0.45% |
01:49 |
瘦豬期貨 |
82.68 |
2.05 |
2.54% |
01:49 |
十一號糖期貨 |
22.09 |
0.13 |
0.59% |
00:45 |
橙汁期貨 |
483.4 |
-8.05 |
-1.64% |
01:45 |
二號棉期貨 |
70.57 |
0.21 |
0.30% |
02:04 |
可可豆期貨 |
7235 |
318 |
4.60% |
01:14 |
C型咖啡期貨 |
248 |
-4.35 |
-1.72% |
01:15 |
倫敦咖啡豆期貨 |
4381 |
-118 |
-2.62% |
01:15 |
XAU/USD |
2774.59 |
32.27 |
1.18% |
04:45 |
XAG/USD |
34.4595 |
0.783 |
2.33% |
04:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|