|
|
原物料商品行情
2026/5/24 02:06:52
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4510.5 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
75.643 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1930 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1374 |
0.00 |
0.00% |
04:40 |
| 銠 |
9850 |
0.00 |
0.00% |
05/22 |
| 銅 (磅) |
6.3450 |
0.0880 |
1.41% |
05/22 |
| 鎳 |
8.5638 |
0.0567 |
0.67% |
05/22 |
| 鋁 |
1.6560 |
0.0058 |
0.35% |
05/22 |
| 鋅 |
1.6065 |
0.0093 |
0.58% |
05/22 |
| 鉛 |
0.9157 |
0.0045 |
0.50% |
05/22 |
| 錫 |
53248 |
-786.0000 |
-1.45% |
05/21 |
| 鐵 |
109.67 |
-0.1200 |
-0.11% |
05/22 |
| 鋰 |
178000 |
|
-2.20% |
05/22 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
05/22 |
| 鋼 |
3171.00 |
6.0000 |
0.19% |
05/22 |
| HRC鋼 |
1161.00 |
15.0000 |
1.31% |
05/22 |
| 黃金期貨 |
4523.2 |
-19.3 |
-0.42% |
05:57 |
| 銀期貨 |
76.199 |
-0.531 |
-0.69% |
05:57 |
| 銅期貨 |
6.379 |
0.085 |
1.35% |
05:57 |
| 紐約輕原油 |
96.6 |
0.25 |
0.26% |
05:56 |
| 布蘭特油期貨 |
103.54 |
0.96 |
0.94% |
04:38 |
| 天然氣期貨 |
2.907 |
-0.111 |
-3.68% |
05:56 |
| 燃油期貨 |
3.8878 |
0.0562 |
1.47% |
05:56 |
| 無鉛汽油 |
3.4539 |
0.0743 |
2.20% |
04:38 |
| 倫敦重柴油 |
1135.25 |
-37.25 |
-3.18% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13669.00 |
146.57 |
1.08% |
04:06 |
| 倫敦鋁期貨 |
3650.9 |
12.85 |
0.35% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
73.98 |
0.11 |
0.15% |
05:18 |
| 黃豆期貨 |
1196.5 |
-15.5 |
-1.28% |
05:19 |
| 小麥期貨 |
646.25 |
-1.25 |
-0.19% |
05:19 |
| 玉米期貨 |
463.25 |
1 |
0.22% |
05:19 |
| 活牛期貨 |
249.35 |
0 |
0.00% |
01:44 |
| 瘦豬期貨 |
95.85 |
0 |
0.00% |
01:44 |
| 十一號糖期貨 |
14.7 |
-0.2 |
-1.34% |
01:39 |
| 橙汁期貨 |
171.45 |
4.85 |
2.91% |
01:38 |
| 二號棉期貨 |
77.42 |
-0.56 |
-0.72% |
01:38 |
| 可可豆期貨 |
3796 |
29 |
0.77% |
01:08 |
| C型咖啡期貨 |
272.35 |
-1.05 |
-0.38% |
01:08 |
| 倫敦咖啡豆期貨 |
3456 |
57 |
1.68% |
00:08 |
| XAU/USD |
4509.41 |
-33.88 |
-0.75% |
04:39 |
| XAG/USD |
75.5355 |
-1.152 |
-1.50% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
