|
|
原物料商品行情
2025/6/22 21:45:37
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3369.09 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
36.047 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1276 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1067 |
9.00 |
0.87% |
04:40 |
| 銠 |
5800 |
0.00 |
0.00% |
06/20 |
| 銅 (磅) |
4.8259 |
0.0192 |
0.40% |
06/20 |
| 鎳 |
6.8311 |
0.0091 |
0.13% |
06/20 |
| 鋁 |
1.1596 |
0.0133 |
1.16% |
06/20 |
| 鋅 |
1.1978 |
-0.0019 |
-0.16% |
06/20 |
| 鉛 |
0.9038 |
-0.0005 |
-0.06% |
06/20 |
| 錫 |
32009 |
-345.0000 |
-1.07% |
06/19 |
| 鐵 |
94.77 |
0.0600 |
0.06% |
06/20 |
| 鋰 |
60400 |
-50.0000 |
-0.08% |
06/20 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
06/20 |
| 鋼 |
2964.00 |
9.0000 |
0.30% |
06/20 |
| HRC鋼 |
872.00 |
6.9218 |
0.80% |
06/20 |
| 黃金期貨 |
3385.7 |
-22.4 |
-0.66% |
04:38 |
| 銀期貨 |
36.017 |
-0.896 |
-2.43% |
04:38 |
| 銅期貨 |
4.8335 |
-0.0195 |
-0.40% |
04:38 |
| 紐約輕原油 |
74.93 |
-0.21 |
-0.28% |
04:38 |
| 布蘭特油期貨 |
77.01 |
-1.84 |
-2.33% |
04:38 |
| 天然氣期貨 |
3.847 |
-0.142 |
-3.56% |
04:38 |
| 燃油期貨 |
2.5418 |
0.0084 |
0.33% |
04:38 |
| 無鉛汽油 |
2.3295 |
-0.0373 |
-1.58% |
04:38 |
| 倫敦重柴油 |
758.5 |
-40 |
-5.01% |
05:39 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9655.50 |
25.70 |
0.27% |
04:06 |
| 倫敦鋁期貨 |
2556.5 |
29.25 |
1.16% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
54.47 |
-0.3 |
-0.55% |
01:53 |
| 黃豆期貨 |
1068 |
-6.75 |
-0.63% |
01:53 |
| 小麥期貨 |
567.75 |
-6.5 |
-1.13% |
01:53 |
| 玉米期貨 |
428.75 |
-4.75 |
-1.10% |
01:53 |
| 活牛期貨 |
223.03 |
-1.28 |
-0.57% |
02:38 |
| 瘦豬期貨 |
112.78 |
0.6 |
0.53% |
02:38 |
| 十一號糖期貨 |
16.1 |
0.22 |
1.39% |
00:38 |
| 橙汁期貨 |
233.2 |
-5.35 |
-2.24% |
01:38 |
| 二號棉期貨 |
64.04 |
-0.8 |
-1.23% |
02:58 |
| 可可豆期貨 |
8459 |
-1221 |
-12.61% |
02:08 |
| C型咖啡期貨 |
315.05 |
-7.25 |
-2.25% |
01:08 |
| 倫敦咖啡豆期貨 |
3678 |
-146 |
-3.82% |
00:08 |
| XAU/USD |
3368.23 |
-2.52 |
-0.07% |
04:39 |
| XAG/USD |
36.007 |
-0.3875 |
-1.06% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
