|
|
原物料商品行情
2026/3/24 18:40:51
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4367.4 |
0.00 |
0.00% |
10:13 |
| 銀 (盎司) |
67.73 |
0.00 |
0.00% |
10:13 |
| 白金 (盎司) |
1865 |
0.00 |
0.00% |
10:13 |
| 鈀 (盎司) |
1441 |
0.00 |
0.00% |
10:13 |
| 銠 |
11000 |
0.00 |
0.00% |
03/23 |
| 銅 (磅) |
5.3915 |
-0.0480 |
-0.88% |
03/24 |
| 鎳 |
7.6793 |
-0.1224 |
-1.57% |
03/24 |
| 鋁 |
1.4640 |
0.0148 |
1.02% |
03/23 |
| 鋅 |
1.3982 |
-0.0046 |
-0.33% |
03/24 |
| 鉛 |
0.8593 |
-0.0003 |
-0.03% |
03/24 |
| 錫 |
43279 |
-261.0000 |
-0.60% |
03/20 |
| 鐵 |
106.00 |
0.1100 |
0.10% |
03/23 |
| 鋰 |
146500 |
|
-1.68% |
03/23 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
03/23 |
| 鋼 |
3151.00 |
7.0000 |
0.22% |
03/24 |
| HRC鋼 |
1072.10 |
5.1002 |
0.48% |
03/24 |
| 黃金期貨 |
4369.54 |
-69.96 |
-1.58% |
10:05 |
| 銀期貨 |
67.445 |
-1.91 |
-2.75% |
10:04 |
| 銅期貨 |
5.421 |
-0.0648 |
-1.18% |
10:04 |
| 紐約輕原油 |
91.53 |
3.4 |
3.86% |
10:04 |
| 布蘭特油期貨 |
100.25 |
4.33 |
4.51% |
10:04 |
| 天然氣期貨 |
2.927 |
0.034 |
1.18% |
10:04 |
| 燃油期貨 |
4.3035 |
0.1712 |
4.14% |
10:04 |
| 無鉛汽油 |
3.0873 |
0.1124 |
3.78% |
10:04 |
| 倫敦重柴油 |
1289.62 |
57.13 |
4.64% |
10:04 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
12040.63 |
0.00 |
0.00% |
14:03 |
| 倫敦鋁期貨 |
3227.5 |
32.55 |
1.02% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
66.12 |
0.41 |
0.62% |
10:03 |
| 黃豆期貨 |
1166 |
1.5 |
0.13% |
10:03 |
| 小麥期貨 |
595 |
5.75 |
0.98% |
10:03 |
| 玉米期貨 |
462.9 |
2.4 |
0.52% |
10:04 |
| 活牛期貨 |
235.4 |
1.35 |
0.58% |
01:44 |
| 瘦豬期貨 |
90.75 |
-0.53 |
-0.58% |
01:44 |
| 十一號糖期貨 |
15.52 |
-0.18 |
-1.15% |
00:39 |
| 橙汁期貨 |
163.25 |
1.75 |
1.08% |
01:39 |
| 二號棉期貨 |
66.84 |
-0.34 |
-0.51% |
09:54 |
| 可可豆期貨 |
3172 |
-83 |
-2.55% |
01:09 |
| C型咖啡期貨 |
306.9 |
-2.85 |
-0.92% |
01:09 |
| 倫敦咖啡豆期貨 |
3637 |
-27 |
-0.74% |
01:08 |
| XAU/USD |
4342.13 |
-64.74 |
-1.47% |
10:04 |
| XAG/USD |
67.2845 |
-1.868 |
-2.70% |
10:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
