|
|
原物料商品行情
2021/9/18 12:36:52
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1754.80 |
0.10 |
0.01% |
09/17 |
| 銀 |
22.46 |
-0.51 |
-2.23% |
09/17 |
| 白金 |
944.00 |
8.00 |
0.86% |
09/17 |
| 鈀 |
2100.00 |
-14.00 |
-0.71% |
09/17 |
| 銠 |
13900.00 |
700.00 |
6.25% |
09/17 |
| 銅 |
4.2574 |
0.0049 |
0.12% |
02:38 |
| 鎳 |
9.0827 |
0.0227 |
0.25% |
02:39 |
| 鋁 |
1.3008 |
0.0009 |
0.07% |
02:40 |
| 鋅 |
1.3956 |
0.0025 |
0.18% |
02:41 |
| 鉛 |
1.0098 |
0.0077 |
0.77% |
02:46 |
| 黃金期貨 |
1753.95 |
-2.75 |
-0.16% |
04:44 |
| 銀期貨 |
22.358 |
-0.436 |
-1.91% |
04:44 |
| 銅期貨 |
4.2393 |
-0.0422 |
-0.99% |
04:44 |
| 紐約輕原油 |
71.97 |
-0.59 |
-0.81% |
04:43 |
| 布蘭特油期 |
75.31 |
-0.36 |
-0.48% |
04:43 |
| 天然氣期 |
5.061 |
-0.274 |
-5.14% |
04:44 |
| 燃油期貨 |
2.2082 |
-0.0028 |
-0.13% |
04:43 |
| 無鉛汽油 |
2.1760 |
-0.0052 |
-0.24% |
04:44 |
| 玉米期貨 |
527.80 |
-0.20 |
-0.04% |
09/17 |
| 小麥期貨 |
707.10 |
-5.90 |
-0.83% |
09/17 |
| 黃豆期貨 |
1284.12 |
-11.88 |
-0.92% |
09/17 |
| 黃豆油期貨 |
56.28 |
-0.56 |
-0.99% |
09/17 |
| 活牛期貨 |
122.938 |
-0.662 |
-0.54% |
09/17 |
| 瘦豬期貨 |
85.46 |
-0.01 |
-0.02% |
09/17 |
| 可可豆期 |
2662.00 |
5.00 |
0.19% |
01:13 |
| 咖啡C期 |
186.75 |
-1.40 |
-0.74% |
01:15 |
| 十一號糖 |
19.16 |
-0.33 |
-1.69% |
00:43 |
| 二號棉期 |
92.43 |
-0.08 |
-0.09% |
02:05 |
| XAU/USD |
1754.97 |
1.17 |
0.07% |
04:44 |
| XAG/USD |
22.405 |
-0.508 |
-2.22% |
04:44 |
| 倫敦銅期貨 |
9264.25 |
-66.00 |
-0.71% |
01:45 |
| 倫敦鋁期貨 |
2872.50 |
-18.00 |
-0.62% |
01:43 |
| 倫敦鎳期貨 |
19390.00 |
-2.50 |
-0.01% |
01:42 |
| 倫敦重柴油 |
633.38 |
4.63 |
0.74% |
03:54 |
| 碳排放期貨 |
59.50 |
0.19 |
0.32% |
23:44 |
| 倫敦咖啡豆 |
2147.00 |
40.00 |
1.90% |
00:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
