|
|
原物料商品行情
2025/9/20 09:44:06
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3673.3 |
27.70 |
0.76% |
01:14 |
| 銀 (盎司) |
42.752 |
0.90 |
2.15% |
01:13 |
| 白金 (盎司) |
1413 |
20.00 |
1.45% |
01:13 |
| 鈀 (盎司) |
1175 |
0.00 |
0.00% |
01:13 |
| 銠 |
7300 |
100.00 |
1.48% |
09/19 |
| 銅 (磅) |
4.5726 |
0.0381 |
0.84% |
09/19 |
| 鎳 |
6.9218 |
-0.0340 |
-0.49% |
09/19 |
| 鋁 |
1.2123 |
-0.0108 |
-0.88% |
09/19 |
| 鋅 |
1.3128 |
-0.0082 |
-0.62% |
09/19 |
| 鉛 |
0.9088 |
-0.0022 |
-0.24% |
09/19 |
| 錫 |
33711 |
-634.0000 |
-1.85% |
09/18 |
| 鐵 |
105.24 |
-0.0600 |
-0.06% |
09/18 |
| 鋰 |
73500 |
50.0000 |
0.07% |
09/19 |
| 鈦 |
49.00 |
0.0000 |
0.00% |
09/19 |
| 鋼 |
3109.00 |
32.0000 |
1.04% |
09/19 |
| HRC鋼 |
807.97 |
8.9990 |
1.13% |
09/19 |
| 黃金期貨 |
3706.17 |
27.87 |
0.76% |
01:14 |
| 銀期貨 |
42.975 |
0.857 |
2.03% |
01:14 |
| 銅期貨 |
4.6303 |
0.0298 |
0.65% |
01:14 |
| 紐約輕原油 |
62.83 |
-0.74 |
-1.16% |
01:14 |
| 布蘭特油期貨 |
66.69 |
-0.75 |
-1.11% |
01:15 |
| 天然氣期貨 |
2.887 |
-0.052 |
-1.77% |
01:14 |
| 燃油期貨 |
2.3014 |
-0.0386 |
-1.65% |
01:14 |
| 無鉛汽油 |
1.9733 |
-0.0381 |
-1.89% |
01:14 |
| 倫敦重柴油 |
689.38 |
-12.25 |
-1.75% |
01:14 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9992.95 |
42.95 |
0.43% |
04:06 |
| 倫敦鋁期貨 |
2672.7 |
-23.8 |
-0.88% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
50.71 |
-0.42 |
-0.82% |
01:14 |
| 黃豆期貨 |
1025.25 |
-11.75 |
-1.13% |
01:14 |
| 小麥期貨 |
521.13 |
-2.88 |
-0.55% |
01:14 |
| 玉米期貨 |
423.4 |
-0.6 |
-0.14% |
01:13 |
| 活牛期貨 |
233.35 |
0.98 |
0.42% |
01:04 |
| 瘦豬期貨 |
98.05 |
0.57 |
0.59% |
01:02 |
| 十一號糖期貨 |
15.5 |
0.12 |
0.78% |
00:39 |
| 橙汁期貨 |
243.58 |
3.23 |
1.34% |
01:11 |
| 二號棉期貨 |
66.39 |
-0.51 |
-0.76% |
01:14 |
| 可可豆期貨 |
7218 |
-15 |
-0.21% |
01:08 |
| C型咖啡期貨 |
365.43 |
-15.42 |
-4.05% |
01:08 |
| 倫敦咖啡豆期貨 |
4138 |
-311 |
-6.99% |
00:08 |
| XAU/USD |
3671.61 |
27.12 |
0.74% |
01:14 |
| XAG/USD |
42.7045 |
0.884 |
2.11% |
01:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
