|
|
原物料商品行情
2025/11/9 13:54:21
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4001.6 |
23.40 |
0.59% |
05:40 |
| 銀 (盎司) |
48.345 |
0.28 |
0.58% |
05:40 |
| 白金 (盎司) |
1553 |
13.00 |
0.85% |
05:40 |
| 鈀 (盎司) |
1405 |
8.00 |
0.59% |
05:40 |
| 銠 |
8375 |
0.00 |
0.00% |
11/07 |
| 銅 (磅) |
4.9399 |
-0.0161 |
-0.32% |
11/07 |
| 鎳 |
6.8130 |
-0.0159 |
-0.23% |
11/07 |
| 鋁 |
1.2959 |
0.0058 |
0.45% |
11/07 |
| 鋅 |
1.3910 |
0.0062 |
0.45% |
11/07 |
| 鉛 |
0.9310 |
0.0057 |
0.62% |
11/07 |
| 錫 |
35845 |
196.0000 |
0.55% |
11/06 |
| 鐵 |
103.34 |
-1.7400 |
-1.66% |
11/07 |
| 鋰 |
80400 |
0.0000 |
0.00% |
11/07 |
| 鈦 |
46.00 |
0.0000 |
0.00% |
11/07 |
| 鋼 |
3029.00 |
-10.0000 |
-0.33% |
11/07 |
| HRC鋼 |
847.00 |
0.0000 |
0.00% |
11/07 |
| 黃金期貨 |
4009.8 |
18.8 |
0.47% |
05:38 |
| 銀期貨 |
48.143 |
0.193 |
0.40% |
05:38 |
| 銅期貨 |
4.957 |
-0.0105 |
-0.21% |
05:38 |
| 紐約輕原油 |
59.75 |
0.32 |
0.54% |
05:38 |
| 布蘭特油期貨 |
63.63 |
0.25 |
0.39% |
05:38 |
| 天然氣期貨 |
4.315 |
-0.042 |
-0.96% |
05:38 |
| 燃油期貨 |
2.4821 |
-0.014 |
-0.56% |
05:38 |
| 無鉛汽油 |
1.9403 |
-0.0253 |
-1.29% |
05:38 |
| 倫敦重柴油 |
760.75 |
-14 |
-1.81% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
10696.05 |
19.72 |
0.18% |
11/07 |
| 倫敦鋁期貨 |
2856.95 |
12.8 |
0.45% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
49.68 |
0.33 |
0.67% |
02:58 |
| 黃豆期貨 |
1117 |
9.5 |
0.86% |
02:58 |
| 小麥期貨 |
527.75 |
-7.75 |
-1.45% |
02:53 |
| 玉米期貨 |
427.25 |
-1.5 |
-0.35% |
02:53 |
| 活牛期貨 |
221.35 |
2.57 |
1.17% |
03:38 |
| 瘦豬期貨 |
79.4 |
0.43 |
0.54% |
03:38 |
| 十一號糖期貨 |
14.1 |
-0.09 |
-0.63% |
00:38 |
| 橙汁期貨 |
171.9 |
-8.9 |
-4.92% |
02:38 |
| 二號棉期貨 |
63.62 |
-0.92 |
-1.43% |
01:58 |
| 可可豆期貨 |
6013 |
-172 |
-2.78% |
01:08 |
| C型咖啡期貨 |
407.8 |
11.05 |
2.79% |
02:08 |
| 倫敦咖啡豆期貨 |
4648 |
118 |
2.60% |
01:08 |
| XAU/USD |
3999.72 |
21.85 |
0.55% |
05:39 |
| XAG/USD |
48.3383 |
0.3233 |
0.67% |
05:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
