|
|
原物料商品行情
2025/12/12 20:49:43
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4268.3 |
0.00 |
0.00% |
12:24 |
| 銀 (盎司) |
63.502 |
0.00 |
0.00% |
12:24 |
| 白金 (盎司) |
1705 |
1.00 |
0.06% |
12:24 |
| 鈀 (盎司) |
1526 |
7.00 |
0.47% |
12:24 |
| 銠 |
8350 |
0.00 |
0.00% |
12/11 |
| 銅 (磅) |
5.3965 |
-0.0169 |
-0.31% |
12/12 |
| 鎳 |
6.6061 |
-0.0094 |
-0.14% |
12/12 |
| 鋁 |
1.3172 |
0.0145 |
1.12% |
12/11 |
| 鋅 |
1.4446 |
-0.0120 |
-0.82% |
12/12 |
| 鉛 |
0.8999 |
-0.0007 |
-0.07% |
12/12 |
| 錫 |
40004 |
146.0000 |
0.37% |
12/10 |
| 鐵 |
106.21 |
-0.4500 |
-0.42% |
12/11 |
| 鋰 |
94500 |
|
1.07% |
12/12 |
| 鈦 |
46.00 |
0.5000 |
1.10% |
12/11 |
| 鋼 |
3044.00 |
-2.0000 |
-0.07% |
12/12 |
| HRC鋼 |
907.00 |
1.0000 |
0.11% |
12/11 |
| 黃金期貨 |
4298.2 |
-14.8 |
-0.34% |
12:24 |
| 銀期貨 |
63.88 |
-0.712 |
-1.10% |
12:24 |
| 銅期貨 |
5.4703 |
-0.0177 |
-0.32% |
12:24 |
| 紐約輕原油 |
58.03 |
0.43 |
0.75% |
12:22 |
| 布蘭特油期貨 |
61.71 |
0.43 |
0.70% |
12:22 |
| 天然氣期貨 |
4.225 |
-0.007 |
-0.17% |
12:24 |
| 燃油期貨 |
2.2515 |
0.0071 |
0.32% |
12:22 |
| 無鉛汽油 |
1.7729 |
0.0131 |
0.74% |
12:23 |
| 倫敦重柴油 |
642.5 |
1.75 |
0.27% |
12:19 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
11815.45 |
0.00 |
0.00% |
17:23 |
| 倫敦鋁期貨 |
2903.85 |
32.05 |
1.12% |
02:06 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
51.35 |
0.03 |
0.06% |
12:18 |
| 黃豆期貨 |
1091.5 |
-2.25 |
-0.21% |
12:18 |
| 小麥期貨 |
533.9 |
-0.6 |
-0.11% |
12:24 |
| 玉米期貨 |
446.13 |
-0.63 |
-0.14% |
12:19 |
| 活牛期貨 |
230.38 |
3.57 |
1.57% |
05:38 |
| 瘦豬期貨 |
83.4 |
0.95 |
1.15% |
05:38 |
| 十一號糖期貨 |
14.86 |
-0.05 |
-0.34% |
01:39 |
| 橙汁期貨 |
149.2 |
0.45 |
0.30% |
02:39 |
| 二號棉期貨 |
63.91 |
-0.09 |
-0.14% |
12:22 |
| 可可豆期貨 |
6326 |
105 |
1.69% |
02:09 |
| C型咖啡期貨 |
375.75 |
3.45 |
0.93% |
02:09 |
| 倫敦咖啡豆期貨 |
4038 |
-27 |
-0.66% |
01:09 |
| XAU/USD |
4267.57 |
-12.32 |
-0.29% |
12:24 |
| XAG/USD |
63.4575 |
-0.1035 |
-0.16% |
12:24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
