|
原物料商品行情
2024/3/20 05:58:46
|
|
商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 |
2152.70 |
-8.00 |
-0.37% |
21:54 |
銀 |
24.92 |
-0.17 |
-0.68% |
21:54 |
白金 |
903.00 |
-21.00 |
-2.30% |
21:54 |
鈀 |
1028.00 |
-26.00 |
-2.56% |
21:54 |
銠 |
5400.00 |
0.00 |
0.00% |
19:17 |
銅 |
4.0540 |
-0.0605 |
-1.47% |
03/19 |
鎳 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
鋁 |
1.0233 |
-0.0098 |
-0.94% |
03/19 |
鋅 |
1.1358 |
-0.0127 |
-1.11% |
03/19 |
鉛 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
錫 |
28700 |
26.0000 |
0.09% |
03/18 |
鐵 |
104.50 |
2.0000 |
1.95% |
03/18 |
鋰 |
115500 |
0.0000 |
0.00% |
03/19 |
鈦 |
6.63 |
0.0000 |
0.00% |
03/18 |
鋼 |
3567.00 |
93.0000 |
2.68% |
03/19 |
HRC鋼 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黃金期貨 |
2155.35 |
-8.95 |
-0.41% |
21:40 |
銀期貨 |
25.052 |
-0.213 |
-0.84% |
21:40 |
銅期貨 |
4.0725 |
-0.0575 |
-1.39% |
21:40 |
倫敦銅期貨 |
8972.50 |
-116.50 |
-1.28% |
21:41 |
倫敦鋁期貨 |
2254.50 |
-23.00 |
-1.01% |
21:39 |
倫敦鉛期貨 |
17666.00 |
-206.00 |
-1.15% |
21:40 |
倫敦鋅期貨 |
2512.00 |
-20.00 |
-0.79% |
21:40 |
倫敦鎳期貨 |
17666.00 |
-206.00 |
-1.15% |
21:40 |
紐約輕原油 |
82.33 |
0.17 |
0.21% |
21:40 |
布蘭特油期貨 |
87.07 |
0.18 |
0.21% |
21:40 |
天然氣期貨 |
1.752 |
0.049 |
2.88% |
21:40 |
燃油期貨 |
2.7622 |
-0.0260 |
-0.93% |
21:41 |
無鉛汽油 |
2.7563 |
-0.0010 |
-0.04% |
21:40 |
倫敦重柴油 |
853.88 |
-4.87 |
-0.57% |
21:40 |
碳排放期貨 |
59.80 |
-1.63 |
-2.65% |
21:30 |
黃豆油期貨 |
48.38 |
-0.32 |
-0.66% |
21:39 |
黃豆期貨 |
1185.5 |
-2.5 |
-0.21% |
21:40 |
小麥期貨 |
548.6 |
6.6 |
1.22% |
21:40 |
玉米期貨 |
437.9 |
1.9 |
0.44% |
21:40 |
活牛期貨 |
187.88 |
-0.7 |
-0.37% |
21:29 |
瘦豬期貨 |
85.85 |
-0.98 |
-1.12% |
21:29 |
11號糖期貨 |
21.59 |
-0.57 |
-2.57% |
21:39 |
橙汁期貨 |
358.9 |
-11.5 |
-3.10% |
21:37 |
2號棉期貨 |
92.77 |
-1.8 |
-1.90% |
21:40 |
可可豆期貨 |
8285.5 |
267.5 |
3.34% |
21:40 |
C型咖啡期貨 |
181.73 |
-0.02 |
-0.01% |
21:39 |
倫敦咖啡豆 |
3317 |
-88 |
-2.58% |
21:39 |
XAU/USD |
2152.59 |
-7.85 |
-0.36% |
21:40 |
XAG/USD |
24.8725 |
-0.165 |
-0.66% |
21:39 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|