|
|
原物料商品行情
2025/4/14 16:36:36
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3223.4 |
0.00 |
0.00% |
08:14 |
| 銀 (盎司) |
32.175 |
0.00 |
0.00% |
08:14 |
| 白金 (盎司) |
958 |
4.00 |
0.42% |
08:14 |
| 鈀 (盎司) |
940 |
0.00 |
0.00% |
08:14 |
| 銠 |
5850 |
0.00 |
0.00% |
04/13 |
| 銅 (磅) |
4.5586 |
0.0223 |
0.49% |
04/14 |
| 鎳 |
6.8633 |
0.0502 |
0.74% |
04/14 |
| 鋁 |
1.0895 |
0.0149 |
1.39% |
04/11 |
| 鋅 |
1.2110 |
0.0057 |
0.47% |
04/14 |
| 鉛 |
0.8726 |
0.0029 |
0.33% |
04/14 |
| 錫 |
30658 |
836.0000 |
2.80% |
04/10 |
| 鐵 |
99.95 |
0.0600 |
0.06% |
04/11 |
| 鋰 |
71600 |
-150.0000 |
-0.21% |
04/11 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
04/11 |
| 鋼 |
3060.00 |
-13.0000 |
-0.42% |
04/11 |
| HRC鋼 |
938.00 |
8.0000 |
0.86% |
04/11 |
| 黃金期貨 |
3239.06 |
-5.54 |
-0.17% |
07:58 |
| 銀期貨 |
32.025 |
0.115 |
0.36% |
07:58 |
| 銅期貨 |
4.5718 |
0.0488 |
1.08% |
07:59 |
| 倫敦銅期貨 |
9191.78 |
45.90 |
0.50% |
11:58 |
| 倫敦鋁期貨 |
2401.85 |
32.85 |
1.39% |
01:12 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
61.57 |
0.07 |
0.11% |
07:59 |
| 布蘭特油期貨 |
64.86 |
0.1 |
0.15% |
07:59 |
| 天然氣期貨 |
3.478 |
-0.049 |
-1.39% |
07:59 |
| 燃油期貨 |
2.0773 |
0.012 |
0.58% |
07:59 |
| 無鉛汽油 |
2.02 |
0.02 |
1.00% |
07:59 |
| 倫敦重柴油 |
607 |
11.5 |
1.93% |
07:47 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
47.22 |
-0.13 |
-0.27% |
07:58 |
| 黃豆期貨 |
1038.63 |
-4.13 |
-0.40% |
07:59 |
| 小麥期貨 |
550.4 |
-5.35 |
-0.96% |
07:59 |
| 玉米期貨 |
488.6 |
-1.65 |
-0.34% |
07:57 |
| 活牛期貨 |
202.47 |
1.62 |
0.81% |
03:44 |
| 瘦豬期貨 |
85.42 |
-0.58 |
-0.67% |
03:44 |
| 十一號糖期貨 |
18 |
-0.12 |
-0.66% |
00:43 |
| 橙汁期貨 |
279.25 |
15 |
5.68% |
01:43 |
| 二號棉期貨 |
65.89 |
-0.58 |
-0.87% |
03:03 |
| 可可豆期貨 |
8511 |
423 |
5.23% |
02:13 |
| C型咖啡期貨 |
357.7 |
14.85 |
4.33% |
01:13 |
| 倫敦咖啡豆期貨 |
5068 |
171.5 |
3.50% |
00:13 |
| XAU/USD |
3222.34 |
-13.87 |
-0.43% |
07:59 |
| XAG/USD |
32.0895 |
-0.1645 |
-0.51% |
07:59 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
