|
|
原物料商品行情
2026/6/16 12:33:20
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4317.1 |
96.80 |
2.29% |
03:54 |
| 銀 (盎司) |
70.192 |
2.03 |
3.00% |
03:54 |
| 白金 (盎司) |
1780 |
54.00 |
3.15% |
03:54 |
| 鈀 (盎司) |
1363 |
55.00 |
4.34% |
03:54 |
| 銠 |
8625 |
0.00 |
0.00% |
06/14 |
| 銅 (磅) |
6.4908 |
0.0603 |
0.94% |
06/15 |
| 鎳 |
8.0807 |
0.0113 |
0.14% |
06/15 |
| 鋁 |
1.5312 |
-0.0759 |
-4.72% |
06/15 |
| 鋅 |
1.6258 |
0.0028 |
0.17% |
06/15 |
| 鉛 |
0.8931 |
0.0008 |
0.09% |
06/15 |
| 錫 |
53752 |
904.0000 |
1.71% |
06/12 |
| 鐵 |
101.94 |
0.3200 |
0.31% |
06/15 |
| 鋰 |
170500 |
0.0000 |
0.00% |
06/15 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
06/15 |
| 鋼 |
3145.00 |
-7.0000 |
-0.22% |
06/15 |
| HRC鋼 |
1197.03 |
-4.9670 |
-0.41% |
06/15 |
| 黃金期貨 |
4337.82 |
99.02 |
2.34% |
03:54 |
| 銀期貨 |
70.12 |
2.146 |
3.16% |
03:54 |
| 銅期貨 |
6.5023 |
0.0573 |
0.89% |
03:54 |
| 紐約輕原油 |
81.43 |
-3.45 |
-4.06% |
03:54 |
| 布蘭特油期貨 |
83.73 |
-3.6 |
-4.12% |
03:54 |
| 天然氣期貨 |
3.156 |
0.036 |
1.15% |
03:54 |
| 燃油期貨 |
3.2735 |
-0.1309 |
-3.85% |
03:54 |
| 無鉛汽油 |
2.9657 |
-0.0841 |
-2.76% |
03:54 |
| 倫敦重柴油 |
927.75 |
-39.5 |
-4.08% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13764.22 |
56.32 |
0.41% |
04:06 |
| 倫敦鋁期貨 |
3375.65 |
-167.35 |
-4.72% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
74.39 |
0.11 |
0.14% |
02:00 |
| 黃豆期貨 |
1118.75 |
5.25 |
0.47% |
01:59 |
| 小麥期貨 |
590.13 |
7.13 |
1.22% |
01:59 |
| 玉米期貨 |
415.5 |
2.75 |
0.67% |
01:59 |
| 活牛期貨 |
250.73 |
0.85 |
0.34% |
01:44 |
| 瘦豬期貨 |
96.53 |
-0.93 |
-0.95% |
01:44 |
| 十一號糖期貨 |
14.16 |
-0.07 |
-0.49% |
00:39 |
| 橙汁期貨 |
154.32 |
-8.98 |
-5.50% |
01:38 |
| 二號棉期貨 |
76.77 |
0.35 |
0.46% |
01:59 |
| 可可豆期貨 |
3998 |
130 |
3.36% |
01:09 |
| C型咖啡期貨 |
259.1 |
5.7 |
2.25% |
01:09 |
| 倫敦咖啡豆期貨 |
3537 |
85 |
2.46% |
00:08 |
| XAU/USD |
4316.25 |
96.93 |
2.30% |
03:54 |
| XAG/USD |
70.0685 |
2.0676 |
3.04% |
03:54 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
