|
|
運價指數、貨幣指數
2025/9/18 14:24:39
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
116251 |
625 |
0.54% |
116254.03 |
115376.42 |
115625.62 |
24.45% |
18:03 |
| 美元指數 |
97.02 |
-0.01 |
-0.01% |
97.04 |
97.02 |
97.04 |
-10.53% |
17:23 |
| 歐元指數 |
118.13 |
-0.55 |
-0.47% |
- |
- |
- |
14.09% |
09/17 |
| 英鎊指數 |
136.25 |
-0.26 |
-0.19% |
- |
- |
- |
8.90% |
09/17 |
| 日圓指數 |
68.04 |
-0.24 |
-0.35% |
- |
- |
- |
7.03% |
09/17 |
| 澳幣指數 |
66.53 |
-0.33 |
-0.49% |
- |
- |
- |
7.50% |
09/17 |
| 瑞郎指數 |
126.77 |
-0.49 |
-0.39% |
- |
- |
- |
15.08% |
09/17 |
| SCFI運價 |
1444.44 |
-0.63 |
-0.04% |
- |
- |
- |
-41.29% |
09/05 |
| 波羅的海-乾散貨 |
2180.00 |
26.00 |
1.21% |
- |
- |
- |
118.66% |
09/17 |
| 波羅的海-海岬型 |
3300.00 |
111.00 |
3.48% |
- |
- |
- |
187.71% |
09/17 |
| 波羅的海-巴拿馬型 |
1923.00 |
-45.00 |
-2.29% |
- |
- |
- |
94.64% |
09/17 |
| 波羅的海-超輕便極限型 |
1492.00 |
1.00 |
0.07% |
- |
- |
- |
61.65% |
09/17 |
| 波羅的海-輕便型 |
805.00 |
1.00 |
0.12% |
- |
- |
- |
41.48% |
09/17 |
| 波羅的海-成品油油輪 |
609.00 |
0.00 |
0.00% |
- |
- |
- |
-2.56% |
09/17 |
| 波羅的海-原油油輪 |
1144.00 |
7.00 |
0.62% |
- |
- |
- |
23.41% |
09/17 |
| VIX波動率 |
15.72 |
-0.64 |
-3.91% |
16.75 |
15.26 |
- |
-9.39% |
09/17 |
| VXD道瓊波動 |
15.63 |
-0.33 |
-2.07% |
30.44 |
13.66 |
- |
-0.76% |
09/17 |
| VXN納指波動 |
19.02 |
-0.55 |
-2.81% |
20.42 |
18.58 |
- |
-4.52% |
09/17 |
| NBI生技 |
4747.474 |
6.34 |
0.13% |
4818.1514 |
4733.6836 |
- |
10.12% |
09/17 |
| AMEX生技 |
6134.39 |
4.74 |
0.08% |
6134.39 |
4464.66 |
4539.58 |
6.77% |
09/17 |
| 道瓊交通運輸 |
15502.3 |
-145.8 |
-0.93% |
15891.5 |
15442.8 |
- |
-2.48% |
15:59 |
| AMEX航空 |
66.07 |
0.22 |
0.33% |
- |
- |
- |
-1.46% |
09/17 |
| 電腦科技 |
14718.61 |
-132.38 |
-0.89% |
- |
- |
- |
20.93% |
09/17 |
| 電腦碟片 |
789.94 |
-1.84 |
-0.23% |
- |
- |
- |
90.43% |
09/17 |
| 電腦硬體 |
3231.25 |
6.15 |
0.19% |
- |
- |
- |
54.39% |
09/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
