|
|
運價指數、貨幣指數
2025/5/31 04:53:25
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
105960 |
-243 |
-0.23% |
106467.1 |
104608.59 |
106208.19 |
13.43% |
08:43 |
| 美元指數 |
99.4 |
0.06 |
0.06% |
99.45 |
99.11 |
99.32 |
-8.34% |
23:32 |
| 歐元指數 |
113.68 |
0.75 |
0.66% |
- |
- |
- |
9.79% |
05/29 |
| 英鎊指數 |
134.86 |
0.18 |
0.13% |
- |
- |
- |
7.79% |
05/29 |
| 日圓指數 |
69.35 |
0.30 |
0.44% |
- |
- |
- |
9.09% |
05/29 |
| 澳幣指數 |
64.45 |
0.19 |
0.30% |
- |
- |
- |
4.14% |
05/29 |
| 瑞郎指數 |
121.61 |
0.72 |
0.60% |
- |
- |
- |
10.39% |
05/29 |
| SCFI運價 |
2072.71 |
486.59 |
30.68% |
- |
- |
- |
-15.76% |
05/30 |
| 波羅的海-乾散貨 |
1353.00 |
50.00 |
3.84% |
- |
- |
- |
35.71% |
05/29 |
| 波羅的海-海岬型 |
2059.00 |
185.00 |
9.87% |
- |
- |
- |
79.51% |
05/29 |
| 波羅的海-巴拿馬型 |
1137.00 |
-32.00 |
-2.74% |
- |
- |
- |
15.08% |
05/29 |
| 波羅的海-超輕便極限型 |
956.00 |
-8.00 |
-0.83% |
- |
- |
- |
3.58% |
05/29 |
| 波羅的海-輕便型 |
600.00 |
5.00 |
0.84% |
- |
- |
- |
5.45% |
05/29 |
| 波羅的海-成品油油輪 |
707.00 |
-3.00 |
-0.42% |
- |
- |
- |
13.12% |
05/29 |
| 波羅的海-原油油輪 |
910.00 |
-19.00 |
-2.05% |
- |
- |
- |
-1.83% |
05/29 |
| VIX波動率 |
19.18 |
-0.13 |
-0.67% |
20.2 |
18.11 |
- |
10.55% |
05/29 |
| VXD道瓊波動 |
17.24 |
-0.11 |
-0.63% |
25.84 |
16.93 |
- |
9.46% |
05/29 |
| VXN納指波動 |
21.8 |
-0.96 |
-4.22% |
22.95 |
21.52 |
- |
9.44% |
05/29 |
| NBI生技 |
4170.991 |
84.77 |
2.07% |
4171.3823 |
4085.2258 |
- |
-3.25% |
05/29 |
| AMEX生技 |
5674.03 |
69.11 |
1.23% |
5674.03 |
4464.66 |
4539.58 |
-1.25% |
05/29 |
| 道瓊交通運輸 |
14745.38 |
77.75 |
0.53% |
14800.9 |
14609.5 |
- |
-7.24% |
05/29 |
| AMEX航空 |
57.63 |
-0.00 |
-0.01% |
- |
- |
- |
-14.05% |
05/29 |
| 電腦科技 |
11984.28 |
87.75 |
0.74% |
- |
- |
- |
-1.54% |
05/29 |
| 電腦碟片 |
477.72 |
-0.07 |
-0.02% |
- |
- |
- |
15.17% |
05/29 |
| 電腦硬體 |
2236.23 |
-21.32 |
-0.94% |
- |
- |
- |
6.85% |
05/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
