|
|
運價指數、貨幣指數
2025/4/4 20:04:07
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
82703.4 |
391.39 |
0.48% |
83379.99 |
82283.41 |
82310.23 |
-11.47% |
23:43 |
| 美元指數 |
101.76 |
-0.19 |
-0.19% |
102.07 |
101.76 |
101.96 |
-6.16% |
23:32 |
| 歐元指數 |
110.52 |
2.01 |
1.86% |
- |
- |
- |
6.74% |
04/03 |
| 英鎊指數 |
131.01 |
0.97 |
0.74% |
- |
- |
- |
4.72% |
04/03 |
| 日圓指數 |
68.47 |
1.35 |
2.01% |
- |
- |
- |
7.71% |
04/03 |
| 澳幣指數 |
63.31 |
0.42 |
0.67% |
- |
- |
- |
2.29% |
04/03 |
| 瑞郎指數 |
116.52 |
3.10 |
2.73% |
- |
- |
- |
5.77% |
04/03 |
| SCFI運價 |
1392.78 |
35.89 |
2.65% |
- |
- |
- |
-43.39% |
04/03 |
| 波羅的海-乾散貨 |
1540.00 |
-43.00 |
-2.72% |
- |
- |
- |
54.46% |
04/03 |
| 波羅的海-海岬型 |
2337.00 |
-98.00 |
-4.02% |
- |
- |
- |
103.75% |
04/03 |
| 波羅的海-巴拿馬型 |
1464.00 |
-32.00 |
-2.14% |
- |
- |
- |
48.18% |
04/03 |
| 波羅的海-超輕便極限型 |
973.00 |
-5.00 |
-0.51% |
- |
- |
- |
5.42% |
04/03 |
| 波羅的海-輕便型 |
613.00 |
-2.00 |
-0.33% |
- |
- |
- |
7.73% |
04/03 |
| 波羅的海-成品油油輪 |
682.00 |
-14.00 |
-2.01% |
- |
- |
- |
9.12% |
04/03 |
| 波羅的海-原油油輪 |
1111.00 |
-10.00 |
-0.89% |
- |
- |
- |
19.85% |
04/03 |
| VIX波動率 |
30.02 |
8.51 |
39.56% |
30.02 |
24.93 |
- |
73.03% |
04/03 |
| VXD道瓊波動 |
24.94 |
7.64 |
44.16% |
40.71 |
21.47 |
- |
58.35% |
04/03 |
| VXN納指波動 |
30.57 |
6.92 |
29.26% |
30.58 |
27.58 |
- |
53.46% |
04/03 |
| NBI生技 |
4130.775 |
-78.59 |
-1.87% |
4185.415 |
4127.7554 |
- |
-4.18% |
04/03 |
| AMEX生技 |
5609.48 |
-143.88 |
-2.50% |
5609.48 |
4464.66 |
4539.58 |
-2.37% |
04/03 |
| 道瓊交通運輸 |
13621.34 |
-1371.64 |
-9.15% |
14574.1 |
13574.4 |
- |
-14.31% |
04/03 |
| AMEX航空 |
51.27 |
-3.79 |
-6.88% |
- |
- |
- |
-23.53% |
04/03 |
| 電腦科技 |
10015.29 |
-743.23 |
-6.91% |
- |
- |
- |
-17.71% |
04/03 |
| 電腦碟片 |
345.53 |
-52.91 |
-13.28% |
- |
- |
- |
-16.70% |
04/03 |
| 電腦硬體 |
1769.47 |
-277.81 |
-13.57% |
- |
- |
- |
-15.45% |
04/03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
