|
|
運價指數、貨幣指數
2025/4/25 07:31:25
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
93118.77 |
-580.44 |
-0.62% |
93938.4 |
91684.46 |
93701.72 |
-0.32% |
11:03 |
| 美元指數 |
99.54 |
-0.37 |
-0.37% |
99.89 |
99.25 |
99.88 |
-8.21% |
11:23 |
| 歐元指數 |
113.54 |
0.38 |
0.33% |
- |
- |
- |
9.66% |
11:24 |
| 英鎊指數 |
132.99 |
0.43 |
0.32% |
- |
- |
- |
6.30% |
11:24 |
| 日圓指數 |
70.09 |
0.31 |
0.45% |
- |
- |
- |
10.26% |
11:24 |
| 澳幣指數 |
63.96 |
0.32 |
0.50% |
- |
- |
- |
3.34% |
11:24 |
| 瑞郎指數 |
120.80 |
0.47 |
0.39% |
- |
- |
- |
9.66% |
11:24 |
| SCFI運價 |
1394.68 |
1.90 |
0.14% |
- |
- |
- |
-43.31% |
04/14 |
| 波羅的海-乾散貨 |
1353.00 |
53.00 |
4.08% |
- |
- |
- |
35.71% |
04/24 |
| 波羅的海-海岬型 |
1846.00 |
114.00 |
6.58% |
- |
- |
- |
60.94% |
04/24 |
| 波羅的海-巴拿馬型 |
1372.00 |
39.00 |
2.93% |
- |
- |
- |
38.87% |
04/24 |
| 波羅的海-超輕便極限型 |
976.00 |
12.00 |
1.24% |
- |
- |
- |
5.74% |
04/24 |
| 波羅的海-輕便型 |
567.00 |
0.00 |
0.00% |
- |
- |
- |
-0.35% |
04/24 |
| 波羅的海-成品油油輪 |
669.00 |
13.00 |
1.98% |
- |
- |
- |
7.04% |
04/23 |
| 波羅的海-原油油輪 |
1138.00 |
0.00 |
0.00% |
- |
- |
- |
22.76% |
04/23 |
| VIX波動率 |
27.24 |
-1.21 |
-4.25% |
29.66 |
27.22 |
- |
57.00% |
11:13 |
| VXD道瓊波動 |
23.76 |
-1.13 |
-4.54% |
38.61 |
22.81 |
- |
50.86% |
10:56 |
| VXN納指波動 |
30.67 |
-1.16 |
-3.64% |
31.34 |
30.62 |
- |
53.97% |
10:55 |
| NBI生技 |
4143.82 |
27.67 |
0.67% |
4167.533 |
4101.6733 |
- |
-3.88% |
11:10 |
| AMEX生技 |
5529.73 |
66.24 |
1.21% |
5529.73 |
4464.66 |
4539.58 |
-3.76% |
11:24 |
| 道瓊交通運輸 |
13608.9 |
99.4 |
0.74% |
13617.2 |
13302.5 |
- |
-14.39% |
11:27 |
| AMEX航空 |
49.31 |
-0.43 |
-0.86% |
- |
- |
- |
-26.46% |
11:24 |
| 電腦科技 |
10312.99 |
203.70 |
2.02% |
- |
- |
- |
-15.27% |
11:24 |
| 電腦碟片 |
375.83 |
16.52 |
4.60% |
- |
- |
- |
-9.40% |
11:24 |
| 電腦硬體 |
1910.30 |
55.17 |
2.97% |
- |
- |
- |
-8.72% |
11:24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
