|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
193.2300 |
0.40% |
194.00 |
-2.35 |
-1.20% |
22959 |
-1.18% |
02/14 |
13:31:00 |
006208 |
富邦台50 |
113.51 |
0.43% |
114.00 |
-1.35 |
-1.17% |
18812 |
-0.39% |
02/14 |
13:41:04 |
006203 |
元大MSCI台灣 |
89.8700 |
0.31% |
90.15 |
-0.90 |
-0.99% |
9 |
-1.81% |
02/14 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.44 |
0.18% |
115.65 |
-0.90 |
-0.77% |
3 |
-0.35% |
02/14 |
13:39:43 |
00657 |
國泰日經225 |
46.19 |
-0.28% |
46.06 |
-0.32 |
-0.69% |
1387 |
0.61% |
02/14 |
13:41:30 |
00661 |
元大日經225 |
50.4100 |
-0.42% |
50.20 |
-0.50 |
-0.99% |
128 |
0.54% |
02/14 |
13:41:30 |
00645 |
富邦日本 |
38.16 |
-0.37% |
38.02 |
-0.09 |
-0.24% |
423 |
0.98% |
02/14 |
13:41:04 |
00703 |
台新MSCI中國 |
19.32 |
-0.16% |
19.29 |
-0.01 |
-0.05% |
146 |
11.16% |
02/14 |
13:41:30 |
00700 |
富邦恒生國企 |
17.16 |
1.22% |
17.37 |
0.03 |
0.17% |
3093 |
14.16% |
02/14 |
13:41:04 |
006205 |
富邦上証 |
33.32 |
-0.36% |
33.20 |
0.10 |
0.30% |
194 |
1.14% |
02/14 |
13:41:04 |
00752 |
中信中國50 |
23.94 |
0.17% |
23.98 |
0.10 |
0.42% |
10141 |
13.48% |
02/14 |
13:41:30 |
00885 |
富邦越南 |
11.64 |
-0.95% |
11.53 |
0.09 |
0.79% |
3669 |
-0.44% |
02/14 |
13:41:04 |
00660 |
元大歐洲50 |
39.8400 |
-0.90% |
39.48 |
0.17 |
0.43% |
9 |
9.03% |
02/14 |
13:41:30 |
00668 |
國泰美國道瓊 |
53.24 |
0.21% |
53.35 |
0.35 |
0.66% |
113 |
3.17% |
02/14 |
13:41:15 |
00662 |
富邦NASDAQ |
92.70 |
0.38% |
93.05 |
1.05 |
1.14% |
5840 |
3.83% |
02/14 |
13:41:04 |
00646 |
元大S&P500 |
62.6200 |
0.37% |
62.85 |
0.65 |
1.05% |
6341 |
2.85% |
02/14 |
13:41:30 |
00678 |
群益那斯達克生技 |
29.30 |
0.14% |
29.34 |
0.41 |
1.42% |
530 |
1.86% |
02/14 |
13:41:30 |
00830 |
國泰費城半導體 |
43.62 |
0.07% |
43.65 |
0.35 |
0.81% |
8338 |
-4.59% |
02/14 |
13:41:31 |
00714 |
群益道瓊美國地產 |
21.70 |
-0.09% |
21.68 |
0.15 |
0.70% |
243 |
1.46% |
02/14 |
13:41:30 |
00682U |
期元大美元指數 |
21.8900 |
-0.50% |
21.78 |
-0.14 |
-0.64% |
7 |
-0.73% |
02/14 |
13:41:30 |
00635U |
期元大S&P黃金 |
33.2500 |
0.06% |
33.27 |
0.08 |
0.24% |
1076 |
7.36% |
02/14 |
13:41:30 |
00738U |
期元大道瓊白銀 |
29.2800 |
-0.10% |
29.25 |
0.31 |
1.07% |
762 |
5.92% |
02/14 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|