|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
151.5000 |
0.26% |
151.90 |
1.45 |
0.96% |
5381 |
0.39% |
04/23 |
13:31:00 |
006208 |
富邦台50 |
88.50 |
0.28% |
88.75 |
0.75 |
0.85% |
3939 |
0.47% |
04/23 |
13:42:22 |
006203 |
元大MSCI台灣 |
72.3100 |
-0.08% |
72.25 |
0.85 |
1.19% |
3 |
-0.15% |
04/23 |
13:31:00 |
006204 |
永豐臺灣加權 |
97.57 |
0.29% |
97.85 |
1.00 |
1.03% |
23 |
-0.05% |
04/23 |
13:42:18 |
00657 |
國泰日經225 |
44.28 |
-0.11% |
44.23 |
0.37 |
0.84% |
297 |
-2.63% |
04/23 |
13:42:34 |
00661 |
元大日經225 |
48.2200 |
0.27% |
48.35 |
0.45 |
0.94% |
321 |
-2.21% |
04/23 |
13:42:45 |
00645 |
富邦日本 |
36.83 |
0.05% |
36.85 |
0.21 |
0.57% |
1334 |
0.10% |
04/23 |
13:42:22 |
00703 |
台新MSCI中國 |
14.53 |
-0.76% |
14.42 |
0.31 |
2.20% |
237 |
4.30% |
04/23 |
13:42:45 |
00700 |
富邦恒生國企 |
11.92 |
-0.76% |
11.83 |
0.22 |
1.89% |
234 |
4.90% |
04/23 |
13:42:22 |
006205 |
富邦上証 |
29.79 |
-0.44% |
29.66 |
-0.15 |
-0.50% |
251 |
3.04% |
04/23 |
13:42:22 |
00752 |
中信中國50 |
17.30 |
-0.81% |
17.16 |
0.33 |
1.96% |
8035 |
5.06% |
04/23 |
13:42:45 |
00885 |
富邦越南 |
11.64 |
0.43% |
11.69 |
0.06 |
0.52% |
5205 |
-5.05% |
04/23 |
13:42:22 |
00660 |
元大歐洲50 |
36.0800 |
-1.22% |
35.64 |
0.42 |
1.19% |
4 |
1.04% |
04/23 |
13:42:45 |
00668 |
國泰美國道瓊 |
45.28 |
-0.07% |
45.25 |
0.15 |
0.33% |
10 |
1.34% |
04/23 |
13:42:34 |
00662 |
富邦NASDAQ |
72.22 |
-0.24% |
72.05 |
0.30 |
0.42% |
1788 |
-1.17% |
04/23 |
13:42:22 |
00646 |
元大S&P500 |
50.8500 |
-0.10% |
50.80 |
0.30 |
0.59% |
1907 |
0.85% |
04/23 |
13:42:45 |
00678 |
群益那斯達克生技 |
26.75 |
-0.45% |
26.63 |
0.14 |
0.53% |
240 |
-3.14% |
04/23 |
13:42:45 |
00830 |
國泰費城半導體 |
40.16 |
0.15% |
40.22 |
0.39 |
0.98% |
4549 |
-4.22% |
04/23 |
13:42:34 |
00714 |
群益道瓊美國地產 |
18.67 |
0.05% |
18.68 |
0.14 |
0.76% |
232 |
-3.60% |
04/23 |
13:42:45 |
00682U |
期元大美元指數 |
21.5000 |
-0.23% |
21.45 |
0.00 |
0.00% |
5 |
2.15% |
04/23 |
13:42:45 |
00635U |
期元大S&P黃金 |
27.5600 |
0.18% |
27.61 |
-0.66 |
-2.33% |
2417 |
5.10% |
04/23 |
13:42:45 |
00738U |
期元大道瓊白銀 |
25.0600 |
0.28% |
25.13 |
-0.88 |
-3.38% |
2492 |
6.78% |
04/23 |
13:42:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|