|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
48.8200 |
0.10% |
48.87 |
-0.45 |
-0.91% |
50871 |
-64.43% |
07/04 |
11:51:15 |
006208 |
富邦台50 |
115.02 |
-0.54% |
114.40 |
-0.95 |
-0.82% |
3704 |
6.89% |
07/04 |
11:51:36 |
006203 |
元大MSCI台灣 |
90.1700 |
0.37% |
90.50 |
-0.25 |
-0.28% |
4 |
7.12% |
07/04 |
11:51:15 |
006204 |
永豐臺灣加權 |
114.99 |
0.31% |
115.35 |
-0.80 |
-0.69% |
2 |
5.95% |
07/04 |
11:50:51 |
00657 |
國泰日經225 |
46.63 |
-0.26% |
46.51 |
0.02 |
0.04% |
162 |
4.67% |
07/04 |
11:51:36 |
00661 |
元大日經225 |
50.8800 |
-0.16% |
50.80 |
0.00 |
0.00% |
25 |
4.77% |
07/04 |
11:51:15 |
00645 |
富邦日本 |
39.14 |
-0.13% |
39.09 |
-0.01 |
-0.03% |
157 |
2.83% |
07/04 |
11:51:36 |
00703 |
台新MSCI中國 |
18.00 |
-0.67% |
17.88 |
-0.04 |
-0.22% |
48 |
-3.02% |
07/04 |
11:51:30 |
00700 |
富邦恒生國企 |
16.17 |
-0.19% |
16.14 |
-0.03 |
-0.19% |
329 |
-2.64% |
07/04 |
11:51:36 |
006205 |
富邦上証 |
30.76 |
-0.36% |
30.65 |
0.25 |
0.82% |
164 |
-1.05% |
07/04 |
11:51:36 |
00752 |
中信中國50 |
21.72 |
0.14% |
21.75 |
-0.05 |
-0.23% |
2745 |
-4.07% |
07/04 |
11:51:30 |
00885 |
富邦越南 |
12.17 |
-0.66% |
12.09 |
-0.11 |
-0.90% |
2145 |
0.83% |
07/04 |
11:51:36 |
00660 |
元大歐洲50 |
38.7600 |
-0.03% |
38.75 |
0.05 |
0.13% |
52 |
0.36% |
07/04 |
11:51:15 |
00668 |
國泰美國道瓊 |
47.19 |
-0.30% |
47.05 |
0.12 |
0.26% |
19 |
1.20% |
07/04 |
11:51:36 |
00662 |
富邦NASDAQ |
84.84 |
-0.34% |
84.55 |
0.45 |
0.54% |
1319 |
2.98% |
07/04 |
11:51:36 |
00646 |
元大S&P500 |
56.6500 |
-0.26% |
56.50 |
0.25 |
0.44% |
1220 |
1.64% |
07/04 |
11:51:15 |
00678 |
群益那斯達克生技 |
24.61 |
-0.28% |
24.54 |
-0.01 |
-0.04% |
29 |
-0.92% |
07/04 |
11:51:30 |
00830 |
國泰費城半導體 |
42.02 |
-0.62% |
41.76 |
-0.06 |
-0.14% |
4125 |
9.16% |
07/04 |
11:51:37 |
00714 |
群益道瓊美國地產 |
18.88 |
-0.21% |
18.84 |
0.00 |
0.00% |
11 |
-3.01% |
07/04 |
11:51:30 |
00682U |
期元大美元指數 |
19.7600 |
-0.30% |
19.70 |
0.00 |
0.00% |
0 |
-2.36% |
07/04 |
11:51:15 |
00635U |
期元大S&P黃金 |
36.4300 |
-0.08% |
36.40 |
-0.19 |
-0.52% |
820 |
-0.20% |
07/04 |
11:51:15 |
00738U |
期元大道瓊白銀 |
30.8400 |
-0.13% |
30.80 |
0.27 |
0.88% |
1540 |
4.21% |
07/04 |
11:51:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|