台灣中型100(0051) 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 台灣中型100 (0051.TW)
日期 台灣中型100
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2017/03/29 27.98   2.47%   0.75    38.702 -20.57 43.794%
2017/03/28 27.89   2.23%   0.79    16.817 -26.77 42.385%
2017/03/27 27.81   2.01%   0.89    25.480 -19.22 43.756%
2017/03/24 28.05   2.97%   1.05    95.753 -3.10 47.002%
2017/03/23 28.10   3.27%   1.10    133.333 18.90 51.730%
2017/03/22 28.07   3.27%   1.11    96.209 35.22 55.650%
2017/03/21 28.19   3.84%   1.13    224.628 4.07 49.858%
2017/03/20 28.12   3.72%   1.06    226.633 0.65 49.680%
2017/03/17 28.02   3.50%   0.97    182.922 8.20 51.925%
2017/03/16 27.88   3.14%   0.91    169.031 -22.81 46.224%
2017/03/15 27.87   3.25%   0.89    123.545 -38.39 43.495%
2017/03/14 27.80   3.14%   0.84    75.862 -26.10 46.556%
2017/03/13 27.60   2.54%   0.81    -42.614 -60.71 39.880%
2017/03/10 27.44   2.07%   0.88    -65.497 -83.37 35.267%
2017/03/09 27.70   3.16%   1.05    116.071 -63.71 39.264%
2017/03/08 27.80   3.68%   1.09    132.240 -35.79 45.235%
2017/03/07 27.70   3.46%   1.07    95.043 -42.71 44.194%
2017/03/06 27.60   3.24%   1.08    22.934 -74.65 37.743%
2017/03/03 27.48   2.93%   1.13    15.512 -75.91 37.301%
2017/03/02 27.50   3.14%   1.26    52.640 -81.81 35.706%
2017/03/01 27.50   3.29%   1.39    40.423 -62.69 39.172%
2017/02/24 27.59   3.77%   1.54    58.831 -58.45 39.552%
2017/02/23 27.67   4.23%   1.65    79.899 -54.69 39.700%
2017/02/22 27.70   4.50%   1.71    76.641 -42.45 41.492%
2017/02/21 27.52   3.99%   1.75    62.466 -28.82 43.533%
2017/02/20 27.60   4.45%   1.88    85.185 -38.40 40.594%
2017/02/17 27.58   4.56%   1.96    84.310 -5.11 46.383%
2017/02/16 27.69   5.13%   2.05    108.476 13.52 49.271%
2017/02/15 27.80   5.72%   2.06    122.777 44.43 54.846%
2017/02/14 27.62   5.24%   1.96    123.623 29.99 51.058%
2017/02/13 27.38   4.51%   1.90    110.716 60.80 56.555%
2017/02/10 27.53   5.24%   1.92    147.869 61.36 55.921%
2017/02/09 27.47   5.18%   1.82    151.300 72.94 57.539%
2017/02/08 27.19   4.27%   1.68    158.583 78.45 57.936%
2017/02/07 27.25   4.47%   1.63    193.865 99.02 61.550%
2017/02/06 27.20   4.43%   1.50    213.839 120.07 65.548%
2017/02/03 27.13   4.30%   1.32    204.145 111.50 63.603%
2017/02/02 26.91   3.58%   1.10    174.835 112.17 63.594%
2017/02/01 26.46   1.95%   0.92    95.286 122.80 65.830%
2017/01/31 26.46   2.00%   0.95    106.209 115.71 64.605%
2017/01/30 26.46   2.08%   0.96    118.269 106.75 63.074%
2017/01/27 26.46   2.12%   0.96    128.972 95.63 61.160%
2017/01/26 26.46   2.16%   0.94    136.257 82.08 58.768%
2017/01/25 26.46   2.20%   0.89    143.568 65.75 55.777%
2017/01/24 26.46   2.24%   0.81    128.682 46.26 52.039%
2017/01/23 26.33   1.77%   0.69    62.190 23.77 47.489%
2017/01/20 26.14   1.06%   0.59    69.053 10.12 44.536%
2017/01/19 26.12   0.99%   0.57    47.527 10.68 44.390%
2017/01/18 26.16   1.16%   0.55    81.718 23.12 46.738%
2017/01/17 26.10   0.94%   0.48    72.113 24.91 46.977%
2017/01/16 25.98   0.50%   0.41    63.917 0.00 41.534%
2017/01/13 26.00   0.56%   0.40    82.045 38.28 49.140%
2017/01/12 26.10   0.94%   0.35    95.620 50.73 51.787%
2017/01/11 26.00   0.56%   0.23    80.186 41.53 50.079%
2017/01/10 25.81   -0.19%   0.11    51.058 32.86 48.441%
2017/01/09 25.76   -0.41%   0.08    58.333 26.47 47.239%
2017/01/06 25.90   0.15%   0.07    73.770 50.21 52.439%
2017/01/05 25.85   -0.03%   -0.04    26.306 53.64 53.801%
2017/01/04 25.57   -1.11%   -0.15    -15.007 20.10 47.546%
2017/01/03 25.60   -1.05%   -0.11    -27.032 15.83 47.223%
2016/12/30 25.63   -0.97%   -0.08    -26.496 15.73 47.884%
2016/12/29 25.36   -2.05%   -0.05    -69.952 -26.19 39.798%
2016/12/28 25.35   -2.14%   0.16    -85.455 -21.19 41.202%
2016/12/27 27.72   6.94%   0.45    368.677 -67.15 31.860%
2016/12/26 25.20   -2.60%   -0.73    -158.194 -62.43 32.595%
2016/12/23 25.23   -2.55%   -0.64    -184.753 -68.94 30.866%
2016/12/22 25.30   -2.32%   -0.53    -128.951 -60.85 31.972%
2016/12/21 25.50   -1.62%   -0.42    -60.993 -29.43 37.978%
2016/12/20 25.50   -1.62%   -0.40    -75.743 -16.22 40.412%
2016/12/19 25.21   -2.81%   -0.35    -82.716 -14.72 40.455%
2016/12/16 25.76   -0.79%   -0.10    70.453 14.69 46.401%
2016/12/15 25.76   -0.82%   -0.12    59.867 17.81 47.169%
2016/12/14 25.90   -0.32%   -0.14    110.443 -7.76 41.901%
2016/12/13 25.83   -0.61%   -0.26    83.692 11.26 45.766%
2016/12/12 25.75   -0.98%   -0.38    84.192 -10.06 41.297%
2016/12/09 25.77   -0.98%   -0.47    106.215 8.29 44.954%
2016/12/08 25.73   -1.22%   -0.59    78.278 6.50 44.565%
2016/12/07 25.50   -2.20%   -0.71    -27.181 -8.66 41.294%
2016/12/06 25.66   -1.70%   -0.71    29.692 -12.46 40.173%
2016/12/05 25.44   -2.64%   -0.81    -83.414 -16.05 38.936%
2016/12/02 25.64   -1.98%   -0.78    -8.333 10.51 43.948%
2016/12/01 25.70   -1.83%   -0.85    6.140 28.53 47.435%
2016/11/30 25.70   -1.91%   -0.98    36.229 38.00 49.351%
2016/11/29 25.70   -1.98%   -1.13    -12.080 37.54 49.326%
2016/11/28 25.66   -2.21%   -1.31    -34.946 43.94 50.825%
2016/11/25 25.01   -4.76%   -1.49    -146.850 30.37 48.254%
2016/11/24 25.38   -3.48%   -1.29    -108.456 26.69 47.682%
2016/11/23 25.35   -3.72%   -1.23    -89.200 32.94 49.257%
2016/11/22 26.00   -1.38%   -1.10    -13.667 40.54 51.331%
2016/11/21 25.69   -2.61%   -1.34    -54.210 18.23 47.304%
2016/11/18 25.59   -3.09%   -1.43    -77.754 -2.69 43.400%
2016/11/17 25.59   -3.20%   -1.46    -84.641 -26.98 38.552%
2016/11/16 25.70   -2.90%   -1.47    -86.288 -18.88 40.262%
2016/11/15 25.46   -3.91%   -1.54    -111.746 -9.49 42.360%
2016/11/14 25.85   -2.57%   -1.44    -107.477 -19.01 40.587%
2016/11/11 25.50   -3.97%   -1.52    -127.049 -24.90 39.471%
2016/11/10 26.01   -2.17%   -1.38    -85.374 -12.16 42.236%
2016/11/09 25.24   -5.14%   -1.50    -173.412 -41.51 36.222%
2016/11/08 25.96   -2.56%   -1.13    -110.881 0.70 45.012%
2016/11/07 25.95   -2.67%   -1.07    -174.032 -6.46 43.915%
2016/11/04 25.79   -3.34%   -0.96    -251.717 -37.60 37.671%
2016/11/03 25.83   -3.24%   -0.69    -290.468 -53.13 34.284%
2016/11/02 26.11   -2.27%   -0.35    -198.323 -41.60 36.333%
2016/11/01 26.62   -0.41%   -0.06    -78.082 -9.92 42.729%
2016/10/31 26.64   -0.34%   0.01    -77.400 -13.41 42.049%
2016/10/28 26.81   0.30%   0.10    -7.510 -24.70 39.639%
2016/10/27 26.90   0.70%   0.10    24.242 -19.58 40.514%
2016/10/26 26.90   0.77%   0.04    20.833 -1.77 44.108%
2016/10/25 26.82   0.54%   -0.03    -5.311 3.40 45.253%
2016/10/24 26.78   0.45%   -0.09    -50.694 7.51 46.271%
2016/10/21 26.68   0.13%   -0.13    -72.688 13.91 47.896%
2016/10/20 26.63   -0.04%   -0.12    -83.191 15.54 48.692%
2016/10/19 26.65   0.04%   -0.08    -92.903 1.09 46.210%
2016/10/18 26.70   0.25%   -0.03    -128.276 0.17 46.527%
2016/10/17 26.40   -0.83%      -248.176 -37.06 39.194%
2016/10/14 26.60   -0.04%   0.24    -120.635 -50.15 36.492%
2016/10/13 27.00   1.54%   0.42    13.814 -32.67 40.060%
2016/10/12 26.85   1.06%   0.41    -2.076 -24.57 41.840%
2016/10/11 26.70   0.56%   0.47    8.358 -52.25 36.090%
2016/10/10 26.97   1.64%   0.65    60.646 -31.89 40.112%
2016/10/07 26.97   1.73%   0.70    64.271 -24.88 41.510%
2016/10/06 27.05   2.12%   0.77    79.916 -16.53 43.258%
2016/10/05 27.02   2.12%   0.78    71.328 -10.51 44.622%
2016/10/04 27.10   2.55%   0.81    84.091 -19.09 42.973%
2016/10/03 26.99   2.27%   0.78    77.031 -45.33 37.424%
2016/09/30 27.12   2.87%   0.78    86.554 -41.70 37.768%
2016/09/29 27.04   2.68%   0.70    90.598 -29.52 39.843%
2016/09/28 26.92   2.33%   0.62    45.828 -30.95 39.049%
2016/09/27 26.92   2.45%   0.58    50.370 -13.30 42.144%
2016/09/26 26.92   2.54%   0.51    54.844 7.41 46.012%
2016/09/23 26.41   0.70%   0.41    18.033 31.59 50.847%
2016/09/22 26.99   2.95%   0.59    116.049 26.48 49.794%
2016/09/21 26.96   2.94%   0.45    104.833 61.08 57.182%
2016/09/20 26.89   2.77%   0.26    100.478 33.73 52.000%
2016/09/19 26.69   2.08%   0.06    44.781 30.67 51.747%
2016/09/16 26.15   0.07%   -0.09    -107.953 10.94 48.016%
2016/09/15 26.15   0.08%   0.06    -120.072 -0.88 45.772%
2016/09/14 26.15   0.11%   0.25    -133.714 -14.70 42.968%
2016/09/13 26.38   1.03%   0.51    -30.799 -30.78 39.463%
2016/09/12 26.32   0.86%   0.71    -56.471 -4.91 44.591%
2016/09/09 26.91   3.17%   0.99    157.028 28.03 51.571%
2016/09/08 27.15   4.21%   0.97    267.580 34.49 53.474%
2016/09/07 27.00   3.77%   0.78    285.657 16.20 50.372%
2016/09/06 26.83   3.24%   0.60    219.355 3.53 48.382%
2016/09/05 26.50   2.09%   0.46    5.490 -32.95 41.268%
2016/09/02 26.33   1.53%   0.46    -61.111 -50.22 37.762%
2016/09/01 26.48   2.20%   0.57    -36.023 -38.51 40.138%
2016/08/31 26.50   2.38%   0.60    18.590 -30.95 41.745%
2016/08/30 26.50   2.49%   0.62    50.541 -31.90 41.626%
2016/08/29 26.52   2.69%   0.64    12.525 -22.89 43.600%
2016/08/26 26.55   2.95%   0.64    45.833 -11.31 46.262%
2016/08/25 26.43   2.63%   0.61    -30.119 -14.78 45.938%
2016/08/24 26.27   2.16%   0.62    -86.501 -50.84 38.672%
2016/08/23 26.28   2.34%   0.74    -92.844 -39.24 41.023%
2016/08/22 26.30   2.60%   0.87    -86.918 -58.84 36.821%
2016/08/19 26.40   3.17%   1.02    25.641 -47.96 38.724%
2016/08/18 26.53   3.89%   1.15    36.708 -7.28 47.015%
2016/08/17 26.17   2.70%   1.20    -48.413 -19.20 44.651%
2016/08/16 26.58   4.50%   1.49    67.393 -25.47 43.314%
2016/08/15 26.46   4.24%   1.58    50.716 -15.95 45.215%
2016/08/12 26.68   5.29%   1.74    103.290 -13.67 45.676%
2016/08/11 26.50   4.81%   1.79    58.554 -18.00 44.743%
2016/08/10 26.62   5.48%   1.94    104.475 -9.01 46.554%
2016/08/09 26.64   5.77%   2.02    95.150 -15.14 45.252%
2016/08/08 26.74   6.41%   2.07    140.007 -4.33 47.447%
2016/08/05 26.74   6.65%   2.04    109.625 5.59 49.604%
2016/08/04 26.28   5.07%   1.95    57.019 -13.46 45.755%
2016/08/03 26.30   5.32%   2.09    61.520 -13.72 45.631%
2016/08/02 26.44   6.05%   2.22    85.541 -16.18 45.001%
2016/08/01 26.40   6.09%   2.26    85.519 -4.41 47.324%
2016/07/29 26.21   5.53%   2.29    70.954 -29.18 41.988%
2016/07/28 26.40   6.49%   2.41    96.051 -14.03 44.707%
2016/07/27 26.29   6.25%   2.40    102.377 -14.16 44.276%
2016/07/26 26.20   6.06%   2.41    91.642 -2.19 46.310%
2016/07/25 26.06   5.66%   2.43    103.821 -8.66 44.472%
2016/07/22 26.24   6.57%   2.50    127.965 24.30 50.828%
2016/07/21 26.21   6.61%   2.43    141.101 41.30 54.198%
2016/07/20 25.99   5.88%   2.30    144.190 25.74 50.888%
2016/07/19 26.08   6.40%   2.23    169.503 40.07 53.733%
2016/07/18 25.89   5.78%   2.02    182.363 40.15 53.774%
2016/07/15 25.84   5.73%   1.82    198.669 37.52 53.293%
2016/07/14 25.57   4.78%   1.55    191.096 33.49 52.536%
2016/07/13 25.44   4.36%   1.33    197.628 24.55 50.727%
2016/07/12 25.14   3.23%   1.09    159.829 7.64 47.116%
2016/07/11 25.06   2.98%   0.95    145.734 11.75 47.717%
2016/07/08 24.64   1.32%   0.80    53.459 8.32 46.724%
2016/07/07 24.64   1.36%   0.87    57.282 5.51 45.750%
2016/07/06 24.52   0.92%   0.95    44.667 2.19 44.533%
2016/07/05 24.97   2.83%   1.12    148.980 45.93 53.194%
2016/07/04 24.97   2.94%   1.01    172.534 58.86 55.905%
2016/07/01 24.84   2.50%   0.84    170.701 44.34 53.034%
2016/06/30 24.67   1.90%   0.70    117.214 42.74 52.787%
2016/06/29 24.63   1.83%   0.59    121.701 47.98 54.051%
2016/06/28 24.37   0.83%   0.47    -27.307 38.69 52.396%
2016/06/27 24.21   0.22%   0.49    -125.347 13.50 47.313%
2016/06/24 23.95   -0.79%   0.61    -100.085 -23.79 39.304%
2016/06/23 24.64   2.12%   0.94    136.245 23.11 48.610%
2016/06/22 24.64   2.22%   0.89    127.536 42.62 52.717%
2016/06/21 24.53   1.84%   0.80    90.877 27.15 49.719%
2016/06/20 24.34   1.11%   0.74    42.100 1.62 44.416%
2016/06/17 24.23   0.70%   0.77    31.921 -6.42 42.453%
2016/06/16 24.19   0.57%   0.88    32.358 -14.47 40.281%
2016/06/15 24.43   1.59%   1.04    56.361 23.02 47.574%
2016/06/14 24.39   1.46%   1.06    51.916 18.39 46.357%
2016/06/13 24.18   0.60%   1.10    54.000 -10.85 39.764%
2016/06/10 24.55   2.12%   1.28    90.158 24.30 46.335%
2016/06/09 24.55   2.13%   1.23    97.675 30.12 47.036%
2016/06/08 24.55   2.13%   1.14    108.148 36.76 47.913%
2016/06/07 24.45   1.71%   1.00    105.482 44.31 49.009%
2016/06/06 24.33   1.19%   0.86    113.956 24.52 44.316%
2016/06/03 24.20   0.64%   0.74    111.789 55.53 50.057%
2016/06/02 24.32   1.14%   0.64    154.705 62.14 50.964%
2016/06/01 24.31   1.08%   0.41    166.421 92.71 57.055%
2016/05/31 24.12   0.27%   0.10    160.139 79.22 54.259%
2016/05/30 24.11   0.17%   -0.18    155.769 99.56 58.584%
2016/05/27 23.94   -0.59%   -0.56    121.199 82.85 55.460%
2016/05/26 23.77   -1.37%   -0.93    82.995 74.71 54.095%
2016/05/25 23.54   -2.40%   -1.29    38.155 74.17 54.401%
2016/05/24 23.41   -3.04%   -1.58    2.932 59.66 51.909%
2016/05/23 23.42   -3.09%   -1.85    -25.309 71.91 55.116%
2016/05/20 23.10   -4.50%   -2.19    -58.871 23.28 45.758%
2016/05/19 22.99   -5.08%   -2.36    -68.958 3.55 42.030%
2016/05/18 23.05   -4.95%   -2.48    -74.711 29.32 47.815%
2016/05/17 23.05   -5.07%   -2.62    -83.513 8.29 44.144%
2016/05/16 22.79   -6.29%   -2.77    -115.058 -18.63 39.070%
2016/05/13 22.58   -7.31%   -2.72    -140.654 -33.11 36.338%
2016/05/12 23.02   -5.69%   -2.46    -118.452 -35.08 36.082%
2016/05/11 23.07   -5.64%   -2.38    -127.181 -35.64 36.090%
2016/05/10 23.25   -5.06%   -2.25    -139.856 -22.19 39.067%
2016/05/09 23.25   -5.17%   -2.17    -156.872 -50.15 33.426%
2016/05/06 23.22   -5.41%   -2.01    -194.444 -42.00 35.040%
2016/05/05 23.40   -4.81%   -1.75    -218.815 -45.89 34.140%
2016/05/04 23.42   -4.84%   -1.49    -257.853 -52.76 32.460%
2016/05/03 23.89   -3.05%   -1.12    -195.906 -32.61 36.320%
2016/05/02 24.09   -2.33%   -0.94    -187.566 -19.78 38.808%
2016/04/29 24.09   -2.40%   -0.82    -222.661 -20.34 38.567%
2016/04/28 24.39   -1.26%   -0.63    -87.908 -20.88 38.266%
2016/04/27 24.60   -0.44%   -0.57    -37.443 7.90 44.148%
2016/04/26 24.64   -0.29%   -0.63    -45.718 11.44 45.072%
2016/04/25 24.44   -1.06%   -0.72    -115.924 -4.96 41.852%
2016/04/22 24.25   -1.88%   -0.69    -150.712 -22.61 38.148%
2016/04/21 24.48   -1.01%   -0.51    -110.968 -18.61 38.757%
2016/04/20 24.55   -0.75%   -0.41    -71.912 -23.47 37.456%
2016/04/19 24.77   0.12%   -0.32    -12.384 11.08 44.400%
2016/04/18 24.80   0.25%   -0.34    -23.508 25.47 47.533%
2016/04/15 24.87   0.54%   -0.39    -19.693 26.27 48.054%
2016/04/14 24.85   0.45%   -0.48    -22.429 15.81 46.303%
2016/04/13 24.83   0.36%   -0.59    -53.550 21.89 48.046%
2016/04/12 24.55   -0.79%   -0.71    -85.196 -10.07 41.902%
2016/04/11 24.58   -0.70%   -0.66    -91.258 -1.87 43.952%
2016/04/08 24.60   -0.63%   -0.61    -130.123 -1.82 44.475%
2016/04/07 24.44   -1.27%   -0.54    -140.266 -38.56 37.261%
2016/04/06 24.57   -0.76%   -0.33    -129.046 -33.64 38.431%
2016/04/05 24.85   0.39%   -0.13    -111.818 -28.56 39.706%
2016/04/04 24.85   0.42%   -0.04    -130.122 -35.31 38.552%
2016/04/01 24.85   0.44%   0.07    -151.836 -43.00 37.110%
2016/03/31 24.95   0.87%   0.23    -116.931 -51.73 35.308%
2016/03/30 25.06   1.35%   0.37    -129.906 -34.97 38.757%
2016/03/29 24.73   0.09%   0.47    -191.898 -72.01 30.919%
2016/03/28 25.01   1.26%   0.82    -97.550 -58.89 33.094%
2016/03/25 25.24   2.29%   1.09    -35.152 -36.93 37.155%
2016/03/24 25.20   2.24%   1.29    -3.113 -25.88 39.056%
2016/03/23 25.40   3.17%   1.55    46.242 -19.29 40.043%
2016/03/22 25.65   4.32%   1.73    89.522 -19.05 39.661%
2016/03/21 25.78   5.00%   1.77    107.249 -6.11 41.864%
2016/03/18 25.53   4.14%   1.70    82.716 6.16 43.997%
2016/03/17 25.41   3.77%   1.75    74.426 0.30 42.354%
2016/03/16 25.41   3.87%   1.86    57.513 22.74 46.560%
2016/03/15 25.11   2.75%   1.96    64.420 -13.09 38.578%
2016/03/14 25.85   5.83%   2.28    136.974 27.04 46.118%
2016/03/11 25.66   5.19%   2.15    127.984 43.79 49.125%
2016/03/10 25.44   4.44%   2.06    117.905 39.20 47.769%
2016/03/09 25.40   4.42%   2.04    93.833 40.93 47.641%
2016/03/08 25.30   4.17%   2.00    131.641 58.94 50.949%
2016/03/07 25.34   4.49%   1.97    170.550 83.92 55.994%
2016/03/04 25.33   4.61%   1.87    164.892 79.22 55.158%
2016/03/03 25.11   3.90%   1.70    179.850 71.98 53.838%
2016/03/02 25.23   4.58%   1.59    214.015 64.38 52.462%
2016/03/01 24.96   3.61%   1.31    142.275 76.67 55.350%
2016/02/29 24.60   2.21%   1.11    113.580 51.37 50.578%
2016/02/26 24.60   2.29%   1.05    132.141 31.38 46.727%
2016/02/25 24.40   1.59%   0.96    108.155 7.81 41.914%
2016/02/24 24.27   1.13%   0.96    95.162 6.69 41.560%
2016/02/23 24.45   1.93%   1.02    159.578 28.74 46.118%
2016/02/22 24.50   2.22%   0.97    147.707 37.14 48.138%
2016/02/19 24.35   1.64%   0.84    111.888 24.62 45.927%
2016/02/18 24.45   2.08%   0.75    111.442 4.91 42.114%
2016/02/17 24.27   1.36%   0.55    90.721 11.33 43.652%
2016/02/16 24.10   0.62%   0.39    65.933 25.23 46.957%
2016/02/15 23.75   -0.96%   0.29    16.653 -18.64 38.266%
2016/02/12 23.96   -0.22%   0.40    62.718 -55.34 30.503%
2016/02/11 23.96   -0.37%   0.39    69.534 -47.43 31.594%
2016/02/10 23.96   -0.51%   0.36    76.772 -37.91 32.957%
2016/02/09 23.96   -0.62%   0.32    85.756 -26.55 34.661%
2016/02/08 23.96   -0.75%   0.27    97.330 -13.11 36.791%
2016/02/05 23.96   -0.89%   0.18    112.500 2.69 39.454%
2016/02/04 23.96   -1.03%   0.06    129.293 21.16 42.782%
2016/02/03 23.96   -1.18%   -0.10    143.422 42.62 46.943%
2016/02/02 24.15   -0.54%   -0.31    171.825 67.49 52.144%
2016/02/01 24.06   -1.04%   -0.74    153.155 68.26 52.680%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。