台灣中型100(0051) 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 台灣中型100 (0051.TW)
日期 台灣中型100
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2017/02/23 27.81   4.75%   1.71    91.383 -39.46 42.659%
2017/02/22 27.70   4.50%   1.71    76.641 -41.47 41.596%
2017/02/21 27.52   3.99%   1.75    62.466 -27.69 43.662%
2017/02/20 27.60   4.45%   1.88    85.185 -36.47 40.888%
2017/02/17 27.58   4.56%   1.96    84.310 -2.65 46.800%
2017/02/16 27.69   5.13%   2.05    108.476 15.88 49.693%
2017/02/15 27.80   5.72%   2.06    122.777 46.77 55.299%
2017/02/14 27.62   5.24%   1.96    123.623 32.12 51.511%
2017/02/13 27.38   4.51%   1.90    110.716 61.85 56.831%
2017/02/10 27.53   5.24%   1.92    147.869 60.36 55.809%
2017/02/09 27.47   5.18%   1.82    151.300 71.03 57.261%
2017/02/08 27.19   4.27%   1.68    158.583 76.76 57.721%
2017/02/07 27.25   4.47%   1.63    193.865 97.71 61.436%
2017/02/06 27.20   4.43%   1.50    213.839 117.36 65.167%
2017/02/03 27.13   4.30%   1.32    204.145 108.64 63.201%
2017/02/02 26.91   3.58%   1.10    174.835 107.94 62.909%
2017/02/01 26.46   1.95%   0.92    95.286 119.22 65.264%
2017/01/31 26.46   2.00%   0.95    106.209 112.54 64.110%
2017/01/30 26.46   2.08%   0.96    118.269 104.07 62.667%
2017/01/27 26.46   2.12%   0.96    128.972 93.55 60.864%
2017/01/26 26.46   2.16%   0.94    136.257 80.71 58.610%
2017/01/25 26.46   2.20%   0.89    143.568 65.21 55.792%
2017/01/24 26.46   2.24%   0.81    128.682 46.71 52.270%
2017/01/23 26.33   1.77%   0.69    62.190 24.79 47.867%
2017/01/20 26.14   1.06%   0.59    69.053 9.19 44.539%
2017/01/19 26.12   0.99%   0.57    47.527 9.67 44.394%
2017/01/18 26.16   1.16%   0.55    81.718 22.97 46.947%
2017/01/17 26.10   0.94%   0.48    72.113 22.01 46.636%
2017/01/16 25.98   0.50%   0.41    63.917 -1.36 41.522%
2017/01/13 26.00   0.56%   0.40    82.045 36.66 49.093%
2017/01/12 26.10   0.94%   0.35    95.620 48.40 51.611%
2017/01/11 26.00   0.56%   0.23    80.186 39.49 49.979%
2017/01/10 25.81   -0.19%   0.11    51.058 30.61 48.316%
2017/01/09 25.76   -0.41%   0.08    58.333 24.80 47.255%
2017/01/06 25.90   0.15%   0.07    73.770 46.70 52.091%
2017/01/05 25.85   -0.03%   -0.04    26.306 49.05 53.224%
2017/01/04 25.57   -1.11%   -0.15    -15.007 16.95 47.252%
2017/01/03 25.60   -1.05%   -0.11    -27.032 13.08 47.005%
2016/12/30 25.63   -0.97%   -0.08    -26.496 14.17 47.914%
2016/12/29 25.36   -2.05%   -0.05    -69.952 -28.86 39.597%
2016/12/28 25.35   -2.14%   0.16    -85.455 -23.57 41.054%
2016/12/27 27.72   6.94%   0.45    368.677 -69.04 31.805%
2016/12/26 25.20   -2.60%   -0.73    -158.194 -63.33 32.744%
2016/12/23 25.23   -2.55%   -0.64    -184.753 -70.85 30.803%
2016/12/22 25.30   -2.32%   -0.53    -128.951 -61.78 32.109%
2016/12/21 25.50   -1.62%   -0.42    -60.993 -30.30 38.124%
2016/12/20 25.50   -1.62%   -0.40    -75.743 -16.31 40.727%
2016/12/19 25.21   -2.81%   -0.35    -82.716 -15.08 40.724%
2016/12/16 25.76   -0.79%   -0.10    70.453 12.83 46.360%
2016/12/15 25.76   -0.82%   -0.12    59.867 14.67 46.840%
2016/12/14 25.90   -0.32%   -0.14    110.443 -10.64 41.585%
2016/12/13 25.83   -0.61%   -0.26    83.692 10.63 45.876%
2016/12/12 25.75   -0.98%   -0.38    84.192 -10.80 41.358%
2016/12/09 25.77   -0.98%   -0.47    106.215 8.77 45.238%
2016/12/08 25.73   -1.22%   -0.59    78.278 8.18 45.078%
2016/12/07 25.50   -2.20%   -0.71    -27.181 -8.52 41.467%
2016/12/06 25.66   -1.70%   -0.71    29.692 -10.53 40.689%
2016/12/05 25.44   -2.64%   -0.81    -83.414 -15.54 39.134%
2016/12/02 25.64   -1.98%   -0.78    -8.333 11.22 44.143%
2016/12/01 25.70   -1.83%   -0.85    6.140 29.71 47.679%
2016/11/30 25.70   -1.91%   -0.98    36.229 41.88 50.116%
2016/11/29 25.70   -1.98%   -1.13    -12.080 41.11 50.008%
2016/11/28 25.66   -2.21%   -1.31    -34.946 49.70 51.955%
2016/11/25 25.01   -4.76%   -1.49    -146.850 35.59 49.284%
2016/11/24 25.38   -3.48%   -1.29    -108.456 31.77 48.702%
2016/11/23 25.35   -3.72%   -1.23    -89.200 35.65 49.798%
2016/11/22 26.00   -1.38%   -1.10    -13.667 41.89 51.577%
2016/11/21 25.69   -2.61%   -1.34    -54.210 21.78 47.994%
2016/11/18 25.59   -3.09%   -1.43    -77.754 -0.61 43.783%
2016/11/17 25.59   -3.20%   -1.46    -84.641 -24.91 38.924%
2016/11/16 25.70   -2.90%   -1.47    -86.288 -15.88 40.823%
2016/11/15 25.46   -3.91%   -1.54    -111.746 -6.31 42.964%
2016/11/14 25.85   -2.57%   -1.44    -107.477 -16.47 41.070%
2016/11/11 25.50   -3.97%   -1.52    -127.049 -23.81 39.653%
2016/11/10 26.01   -2.17%   -1.38    -85.374 -11.75 42.264%
2016/11/09 25.24   -5.14%   -1.50    -173.412 -40.54 36.347%
2016/11/08 25.96   -2.56%   -1.13    -110.881 1.94 45.174%
2016/11/07 25.95   -2.67%   -1.07    -174.032 -4.97 44.115%
2016/11/04 25.79   -3.34%   -0.96    -251.717 -35.33 38.024%
2016/11/03 25.83   -3.24%   -0.69    -290.468 -50.40 34.732%
2016/11/02 26.11   -2.27%   -0.35    -198.323 -37.73 37.033%
2016/11/01 26.62   -0.41%   -0.06    -78.082 -6.51 43.366%
2016/10/31 26.64   -0.34%   0.01    -77.400 -12.15 42.263%
2016/10/28 26.81   0.30%   0.10    -7.510 -24.49 39.641%
2016/10/27 26.90   0.70%   0.10    24.242 -18.85 40.624%
2016/10/26 26.90   0.77%   0.04    20.833 -0.61 44.320%
2016/10/25 26.82   0.54%   -0.03    -5.311 3.91 45.343%
2016/10/24 26.78   0.45%   -0.09    -50.694 9.70 46.736%
2016/10/21 26.68   0.13%   -0.13    -72.688 14.31 48.028%
2016/10/20 26.63   -0.04%   -0.12    -83.191 15.81 48.828%
2016/10/19 26.65   0.04%   -0.08    -92.903 0.80 46.263%
2016/10/18 26.70   0.25%   -0.03    -128.276 -2.92 46.016%
2016/10/17 26.40   -0.83%      -248.176 -39.71 38.770%
2016/10/14 26.60   -0.04%   0.24    -120.635 -53.27 35.963%
2016/10/13 27.00   1.54%   0.42    13.814 -35.76 39.519%
2016/10/12 26.85   1.06%   0.41    -2.076 -28.63 41.066%
2016/10/11 26.70   0.56%   0.47    8.358 -54.87 35.572%
2016/10/10 26.97   1.64%   0.65    60.646 -34.39 39.572%
2016/10/07 26.97   1.73%   0.70    64.271 -25.43 41.325%
2016/10/06 27.05   2.12%   0.77    79.916 -14.81 43.516%
2016/10/05 27.02   2.12%   0.78    71.328 -7.38 45.170%
2016/10/04 27.10   2.55%   0.81    84.091 -17.40 43.228%
2016/10/03 26.99   2.27%   0.78    77.031 -42.47 37.925%
2016/09/30 27.12   2.87%   0.78    86.554 -38.71 38.316%
2016/09/29 27.04   2.68%   0.70    90.598 -27.73 40.162%
2016/09/28 26.92   2.33%   0.62    45.828 -29.63 39.283%
2016/09/27 26.92   2.45%   0.58    50.370 -12.38 42.311%
2016/09/26 26.92   2.54%   0.51    54.844 7.87 46.096%
2016/09/23 26.41   0.70%   0.41    18.033 31.51 50.828%
2016/09/22 26.99   2.95%   0.59    116.049 26.50 49.797%
2016/09/21 26.96   2.94%   0.45    104.833 61.34 57.246%
2016/09/20 26.89   2.77%   0.26    100.478 33.15 51.895%
2016/09/19 26.69   2.08%   0.06    44.781 30.70 51.774%
2016/09/16 26.15   0.07%   -0.09    -107.953 11.40 48.148%
2016/09/15 26.15   0.08%   0.06    -120.072 -1.44 45.712%
2016/09/14 26.15   0.11%   0.25    -133.714 -16.44 42.668%
2016/09/13 26.38   1.03%   0.51    -30.799 -33.88 38.863%
2016/09/12 26.32   0.86%   0.71    -56.471 -6.88 44.196%
2016/09/09 26.91   3.17%   0.99    157.028 27.25 51.400%
2016/09/08 27.15   4.21%   0.97    267.580 34.70 53.498%
2016/09/07 27.00   3.77%   0.78    285.657 15.54 50.205%
2016/09/06 26.83   3.24%   0.60    219.355 3.59 48.344%
2016/09/05 26.50   2.09%   0.46    5.490 -33.42 41.100%
2016/09/02 26.33   1.53%   0.46    -61.111 -49.26 37.870%
2016/09/01 26.48   2.20%   0.57    -36.023 -37.91 40.157%
2016/08/31 26.50   2.38%   0.60    18.590 -28.92 42.051%
2016/08/30 26.50   2.49%   0.62    50.541 -28.98 42.124%
2016/08/29 26.52   2.69%   0.64    12.525 -21.31 43.832%
2016/08/26 26.55   2.95%   0.64    45.833 -9.93 46.457%
2016/08/25 26.43   2.63%   0.61    -30.119 -13.93 46.024%
2016/08/24 26.27   2.16%   0.62    -86.501 -51.61 38.412%
2016/08/23 26.28   2.34%   0.74    -92.844 -40.17 40.697%
2016/08/22 26.30   2.60%   0.87    -86.918 -58.55 36.714%
2016/08/19 26.40   3.17%   1.02    25.641 -45.96 38.948%
2016/08/18 26.53   3.89%   1.15    36.708 -4.91 47.313%
2016/08/17 26.17   2.70%   1.20    -48.413 -17.87 44.729%
2016/08/16 26.58   4.50%   1.49    67.393 -23.97 43.411%
2016/08/15 26.46   4.24%   1.58    50.716 -14.26 45.336%
2016/08/12 26.68   5.29%   1.74    103.290 -9.78 46.252%
2016/08/11 26.50   4.81%   1.79    58.554 -14.23 45.315%
2016/08/10 26.62   5.48%   1.94    104.475 -5.09 47.194%
2016/08/09 26.64   5.77%   2.02    95.150 -12.71 45.620%
2016/08/08 26.74   6.41%   2.07    140.007 -3.88 47.433%
2016/08/05 26.74   6.65%   2.04    109.625 3.76 49.116%
2016/08/04 26.28   5.07%   1.95    57.019 -14.81 45.345%
2016/08/03 26.30   5.32%   2.09    61.520 -14.14 45.401%
2016/08/02 26.44   6.05%   2.22    85.541 -16.12 44.861%
2016/08/01 26.40   6.09%   2.26    85.519 -3.58 47.341%
2016/07/29 26.21   5.53%   2.29    70.954 -28.78 41.914%
2016/07/28 26.40   6.49%   2.41    96.051 -13.32 44.700%
2016/07/27 26.29   6.25%   2.40    102.377 -12.84 44.405%
2016/07/26 26.20   6.06%   2.41    91.642 -2.22 46.169%
2016/07/25 26.06   5.66%   2.43    103.821 -8.77 44.319%
2016/07/22 26.24   6.57%   2.50    127.965 24.28 50.694%
2016/07/21 26.21   6.61%   2.43    141.101 41.63 54.142%
2016/07/20 25.99   5.88%   2.30    144.190 25.54 50.723%
2016/07/19 26.08   6.40%   2.23    169.503 38.81 53.344%
2016/07/18 25.89   5.78%   2.02    182.363 39.25 53.445%
2016/07/15 25.84   5.73%   1.82    198.669 37.13 53.056%
2016/07/14 25.57   4.78%   1.55    191.096 34.24 52.528%
2016/07/13 25.44   4.36%   1.33    197.628 24.74 50.603%
2016/07/12 25.14   3.23%   1.09    159.829 8.09 47.044%
2016/07/11 25.06   2.98%   0.95    145.734 11.37 47.467%
2016/07/08 24.64   1.32%   0.80    53.459 7.10 46.279%
2016/07/07 24.64   1.36%   0.87    57.282 6.09 45.654%
2016/07/06 24.52   0.92%   0.95    44.667 4.87 44.872%
2016/07/05 24.97   2.83%   1.12    148.980 47.89 53.403%
2016/07/04 24.97   2.94%   1.01    172.534 59.41 55.834%
2016/07/01 24.84   2.50%   0.84    170.701 45.25 53.037%
2016/06/30 24.67   1.90%   0.70    117.214 44.33 52.944%
2016/06/29 24.63   1.83%   0.59    121.701 48.96 54.103%
2016/06/28 24.37   0.83%   0.47    -27.307 39.91 52.519%
2016/06/27 24.21   0.22%   0.49    -125.347 14.01 47.316%
2016/06/24 23.95   -0.79%   0.61    -100.085 -23.91 39.197%
2016/06/23 24.64   2.12%   0.94    136.245 22.80 48.486%
2016/06/22 24.64   2.22%   0.89    127.536 40.27 52.180%
2016/06/21 24.53   1.84%   0.80    90.877 24.61 49.132%
2016/06/20 24.34   1.11%   0.74    42.100 0.76 44.172%
2016/06/17 24.23   0.70%   0.77    31.921 -7.55 42.160%
2016/06/16 24.19   0.57%   0.88    32.358 -14.62 40.200%
2016/06/15 24.43   1.59%   1.04    56.361 21.69 47.260%
2016/06/14 24.39   1.46%   1.06    51.916 16.75 45.980%
2016/06/13 24.18   0.60%   1.10    54.000 -13.28 39.217%
2016/06/10 24.55   2.12%   1.28    90.158 21.66 45.724%
2016/06/09 24.55   2.13%   1.23    97.675 28.09 46.523%
2016/06/08 24.55   2.13%   1.14    108.148 35.45 47.521%
2016/06/07 24.45   1.71%   1.00    105.482 43.84 48.769%
2016/06/06 24.33   1.19%   0.86    113.956 24.75 44.204%
2016/06/03 24.20   0.64%   0.74    111.789 56.25 50.035%
2016/06/02 24.32   1.14%   0.64    154.705 63.52 51.074%
2016/06/01 24.31   1.08%   0.41    166.421 93.64 57.072%
2016/05/31 24.12   0.27%   0.10    160.139 81.12 54.480%
2016/05/30 24.11   0.17%   -0.18    155.769 100.09 58.525%
2016/05/27 23.94   -0.59%   -0.56    121.199 82.54 55.216%
2016/05/26 23.77   -1.37%   -0.93    82.995 74.51 53.853%
2016/05/25 23.54   -2.40%   -1.29    38.155 75.19 54.394%
2016/05/24 23.41   -3.04%   -1.58    2.932 61.93 52.160%
2016/05/23 23.42   -3.09%   -1.85    -25.309 74.65 55.478%
2016/05/20 23.10   -4.50%   -2.19    -58.871 26.14 46.170%
2016/05/19 22.99   -5.08%   -2.36    -68.958 5.70 42.328%
2016/05/18 23.05   -4.95%   -2.48    -74.711 30.86 48.018%
2016/05/17 23.05   -5.07%   -2.62    -83.513 8.91 44.190%
2016/05/16 22.79   -6.29%   -2.77    -115.058 -19.02 38.933%
2016/05/13 22.58   -7.31%   -2.72    -140.654 -33.08 36.314%
2016/05/12 23.02   -5.69%   -2.46    -118.452 -34.77 36.153%
2016/05/11 23.07   -5.64%   -2.38    -127.181 -37.17 35.816%
2016/05/10 23.25   -5.06%   -2.25    -139.856 -23.58 38.855%
2016/05/09 23.25   -5.17%   -2.17    -156.872 -52.15 33.119%
2016/05/06 23.22   -5.41%   -2.01    -194.444 -45.12 34.531%
2016/05/05 23.40   -4.81%   -1.75    -218.815 -49.98 33.441%
2016/05/04 23.42   -4.84%   -1.49    -257.853 -55.44 32.064%
2016/05/03 23.89   -3.05%   -1.12    -195.906 -35.45 35.912%
2016/05/02 24.09   -2.33%   -0.94    -187.566 -25.06 37.900%
2016/04/29 24.09   -2.40%   -0.82    -222.661 -24.25 37.930%
2016/04/28 24.39   -1.26%   -0.63    -87.908 -23.17 37.967%
2016/04/27 24.60   -0.44%   -0.57    -37.443 5.37 43.814%
2016/04/26 24.64   -0.29%   -0.63    -45.718 9.50 44.877%
2016/04/25 24.44   -1.06%   -0.72    -115.924 -9.11 41.209%
2016/04/22 24.25   -1.88%   -0.69    -150.712 -26.00 37.654%
2016/04/21 24.48   -1.01%   -0.51    -110.968 -21.57 38.348%
2016/04/20 24.55   -0.75%   -0.41    -71.912 -25.77 37.182%
2016/04/19 24.77   0.12%   -0.32    -12.384 8.70 44.110%
2016/04/18 24.80   0.25%   -0.34    -23.508 23.17 47.258%
2016/04/15 24.87   0.54%   -0.39    -19.693 24.14 47.810%
2016/04/14 24.85   0.45%   -0.48    -22.429 14.84 46.300%
2016/04/13 24.83   0.36%   -0.59    -53.550 20.34 47.932%
2016/04/12 24.55   -0.79%   -0.71    -85.196 -13.15 41.463%
2016/04/11 24.58   -0.70%   -0.66    -91.258 -3.65 43.764%
2016/04/08 24.60   -0.63%   -0.61    -130.123 -3.96 44.192%
2016/04/07 24.44   -1.27%   -0.54    -140.266 -40.31 37.032%
2016/04/06 24.57   -0.76%   -0.33    -129.046 -34.67 38.322%
2016/04/05 24.85   0.39%   -0.13    -111.818 -29.17 39.660%
2016/04/04 24.85   0.42%   -0.04    -130.122 -35.25 38.620%
2016/04/01 24.85   0.44%   0.07    -151.836 -42.16 37.320%
2016/03/31 24.95   0.87%   0.23    -116.931 -50.00 35.695%
2016/03/30 25.06   1.35%   0.37    -129.906 -33.47 39.091%
2016/03/29 24.73   0.09%   0.47    -191.898 -70.50 31.251%
2016/03/28 25.01   1.26%   0.82    -97.550 -56.41 33.629%
2016/03/25 25.24   2.29%   1.09    -35.152 -33.47 37.916%
2016/03/24 25.20   2.24%   1.29    -3.113 -23.94 39.530%
2016/03/23 25.40   3.17%   1.55    46.242 -18.51 40.297%
2016/03/22 25.65   4.32%   1.73    89.522 -19.54 39.656%
2016/03/21 25.78   5.00%   1.77    107.249 -5.83 42.018%
2016/03/18 25.53   4.14%   1.70    82.716 7.41 44.365%
2016/03/17 25.41   3.77%   1.75    74.426 -0.76 42.254%
2016/03/16 25.41   3.87%   1.86    57.513 22.23 46.568%
2016/03/15 25.11   2.75%   1.96    64.420 -12.61 38.795%
2016/03/14 25.85   5.83%   2.28    136.974 27.90 46.431%
2016/03/11 25.66   5.19%   2.15    127.984 43.17 49.149%
2016/03/10 25.44   4.44%   2.06    117.905 37.98 47.671%
2016/03/09 25.40   4.42%   2.04    93.833 40.25 47.656%
2016/03/08 25.30   4.17%   2.00    131.641 58.30 50.975%
2016/03/07 25.34   4.49%   1.97    170.550 82.40 55.839%
2016/03/04 25.33   4.61%   1.87    164.892 78.32 55.124%
2016/03/03 25.11   3.90%   1.70    179.850 70.05 53.582%
2016/03/02 25.23   4.58%   1.59    214.015 63.75 52.463%
2016/03/01 24.96   3.61%   1.31    142.275 75.84 55.301%
2016/02/29 24.60   2.21%   1.11    113.580 51.50 50.719%
2016/02/26 24.60   2.29%   1.05    132.141 30.87 46.731%
2016/02/25 24.40   1.59%   0.96    108.155 6.57 41.746%
2016/02/24 24.27   1.13%   0.96    95.162 5.77 41.430%
2016/02/23 24.45   1.93%   1.02    159.578 28.12 46.018%
2016/02/22 24.50   2.22%   0.97    147.707 34.55 47.577%
2016/02/19 24.35   1.64%   0.84    111.888 23.28 45.551%
2016/02/18 24.45   2.08%   0.75    111.442 5.18 41.996%
2016/02/17 24.27   1.36%   0.55    90.721 14.04 43.978%
2016/02/16 24.10   0.62%   0.39    65.933 30.58 47.792%
2016/02/15 23.75   -0.96%   0.29    16.653 -12.70 39.213%
2016/02/12 23.96   -0.22%   0.40    62.718 -48.69 31.601%
2016/02/11 23.96   -0.37%   0.39    69.534 -41.16 32.634%
2016/02/10 23.96   -0.51%   0.36    76.772 -32.10 33.925%
2016/02/09 23.96   -0.62%   0.32    85.756 -21.33 35.539%
2016/02/08 23.96   -0.75%   0.27    97.330 -8.59 37.556%
2016/02/05 23.96   -0.89%   0.18    112.500 6.35 40.077%
2016/02/04 23.96   -1.03%   0.06    129.293 23.78 43.229%
2016/02/03 23.96   -1.18%   -0.10    143.422 44.04 47.169%
2016/02/02 24.15   -0.54%   -0.31    171.825 67.47 52.094%
2016/02/01 24.06   -1.04%   -0.74    153.155 68.13 52.618%
2016/01/29 23.75   -2.41%   -1.22    38.185 80.72 55.883%
2016/01/28 23.52   -3.50%   -1.64    14.098 35.25 47.199%
2016/01/27 23.32   -4.49%   -2.00    -17.194 -11.88 37.684%
2016/01/26 23.18   -5.22%   -2.29    -31.437 8.33 41.873%
2016/01/25 23.18   -5.36%   -2.55    -35.161 15.25 43.551%
2016/01/22 22.82   -6.97%   -2.84    -71.291 -13.14 37.866%
2016/01/21 22.70   -7.67%   -2.92    -83.709 -10.32 38.442%
2016/01/20 22.99   -6.73%   -2.89    -65.898 6.95 42.137%
2016/01/19 23.36   -5.45%   -2.99    -59.550 41.79 49.894%
2016/01/18 23.05   -6.89%   -3.33    -108.388 16.01 45.422%
2016/01/15 22.31   -10.09%   -3.51    -141.754 -48.34 32.542%
2016/01/14 22.69   -8.86%   -3.15    -149.581 -35.00 35.320%
2016/01/13 23.07   -7.58%   -2.88    -146.583 -45.98 33.068%
2016/01/12 22.94   -8.30%   -2.73    -181.217 -48.66 32.368%
2016/01/11 23.20   -7.46%   -2.40    -203.144 -31.41 35.790%
2016/01/08 23.41   -6.79%   -2.09    -215.543 -10.58 40.167%
2016/01/07 23.25   -7.59%   -1.78    -247.882 -64.12 28.971%
2016/01/06 23.83   -5.45%   -1.23    -211.263 -37.76 33.919%
2016/01/05 24.68   -2.16%   -0.86    -60.532 -20.60 37.136%
2016/01/04 24.28   -3.75%   -0.92    -74.962 -32.37 34.322%
2016/01/01 24.77   -1.92%   -0.71    -27.269 3.49 41.372%
2015/12/31 24.77   -2.98%   -0.76    -33.251 -2.01 40.048%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。