GDX - Gold Miners ETF 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 Gold Miner (GDX)
日期 Gold Miner
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2016/08/26 27.18   -5.40%   -2.45    -24.163 16.21 36.551%
2016/08/25 27.31   -5.05%   -1.78    -56.897 128.22 62.725%
2016/08/24 26.97   -6.34%   -0.93    -74.074 -194.22 11.428%
2016/08/23 29.02   0.65%   0.42    -55.436 -270.00 4.514%
2016/08/22 29.46   2.25%   1.05    -44.345 90.29 65.688%
2016/08/19 29.96   4.04%   1.64    -37.109 -67.92 38.778%
2016/08/18 30.75   6.91%   2.11    0 236.77 75.750%
2016/08/17 30.37   5.80%   2.27    0 34.82 28.502%
2016/08/16 30.81   7.48%   2.66    0 -69.13 14.348%
2016/08/15 30.86   7.93%   2.87    0 74.17 38.070%
2016/08/12 31.05   8.87%   3.08    0 -30.92 14.297%
2016/08/11 31.04   9.20%   3.18    0 22.59 26.085%
2016/08/10 31.30   10.51%   3.27    0 -119.39 10.008%
2016/08/09 30.76   9.09%   3.17    0 -57.63 56.524%
2016/08/08 30.50   8.61%   3.28    0 62.79 85.708%
2016/08/05 30.23   8.09%   3.50    0 -18.58 50.002%
2016/08/04 31.23   12.21%   3.88    0 32.47 63.638%
2016/08/03 30.94   11.80%   3.75    0 17.33 40.908%
2016/08/02 31.32   13.80%   3.65    0 -64.52 22.732%
2016/08/01 30.93   13.02%   3.22    0 13.10 86.358%
2016/07/29 30.59   12.34%   2.80    0 21.42 72.728%
2016/07/28 29.75   9.84%   2.36    0 -34.33 42.862%
2016/07/27 29.80   10.47%   2.20    0 8.39 95.448%
2016/07/26 28.50   6.17%   1.91    0 37.39 82.608%
2016/07/25 27.73   3.63%   2.25    0 -26.93 4.552%
2016/07/22 28.78   7.81%   3.12    0 -10.84 68.182%
2016/07/21 28.87   8.48%   3.61    0 34.33 99.998%
2016/07/20 27.99   5.58%   4.15    0 -5.09 4.552%
2016/07/19 29.67   12.33%   5.31    0 -24.78 17.392%
2016/07/18 29.98   14.10%   5.80    0 4.80 86.358%
2016/07/15 29.87   14.31%   6.14    0 -6.41 72.732%
2016/07/14 30.21   16.46%   6.56    0 8.15 90.908%
2016/07/13 30.37   17.96%   6.77    0 24.47 69.568%
2016/07/12 29.40   15.10%   6.82    0 -32.94 0.002%
2016/07/11 30.60   20.66%   7.32    0 -1.02 91.302%
2016/07/08 30.54   21.36%   7.12    0 26.45 95.648%
2016/07/07 29.61   18.62%   6.71    0 -21.81 17.392%
2016/07/06 30.57   23.41%   6.58    0 15.79 81.818%
2016/07/05 29.64   20.60%   5.64    0 -19.20 34.782%
2016/07/01 29.05   18.95%   4.80    0 10.34 91.298%
2016/06/30 27.71   14.13%   3.92    0 -5.18 60.872%
2016/06/29 27.15   12.38%   3.50    0 4.01 76.188%
2016/06/28 26.60   10.43%   3.23    0 9.98 64.998%
2016/06/27 27.06   12.63%   3.14    0 9.03 36.358%
2016/06/24 26.71   11.59%   2.66    0 -18.20 9.092%
2016/06/23 25.22   5.76%   2.17    0 -5.02 61.902%
2016/06/22 25.50   7.11%   2.47    0 14.14 77.268%
2016/06/21 24.93   4.96%   2.63    0 -20.28 35.002%
2016/06/20 25.64   8.22%   3.19    0 20.87 95.238%
2016/06/17 25.79   9.09%   3.40    0 8.32 34.778%
2016/06/16 25.48   8.08%   3.51    0 -27.55 9.092%
2016/06/15 26.32   11.99%   3.79    0 28.05 90.908%
2016/06/14 25.34   8.16%   3.53    0 0.04 9.088%
2016/06/13 25.91   10.79%   3.77    0 2.55 9.088%
2016/06/10 25.96   11.25%   3.62    0 -32.22 0.002%
2016/06/09 26.33   13.20%   3.30    0 19.81 94.998%
2016/06/08 25.93   11.98%   2.54    0 -7.29 36.842%
2016/06/07 25.11   8.89%   1.73    0 -4.33 57.892%
2016/06/06 25.45   10.77%   1.16    0 -10.25 70.002%
2016/06/03 25.33   10.70%   0.11    0 2.13 99.998%
2016/06/02 22.77   -0.13%   -1.23    0 23.55 94.998%
2016/06/01 22.72   -0.22%   -1.15    0 -25.11 25.002%
2016/05/31 22.58   -0.76%   -0.98    0 34.27 99.998%
2016/05/27 22.28   -1.91%   -0.64    0 -0.56 0.002%
2016/05/26 22.95   1.20%   0.06    0 -32.14 0.002%
2016/05/25 23.03   1.79%   0.50    0 28.88 95.238%
2016/05/24 22.47   -0.49%   1.03    0 -28.85 9.522%
2016/05/23 23.78   5.45%   2.13    0 20.66 94.738%
2016/05/20 24.05   6.97%   2.63    0 -22.26 33.332%
2016/05/19 23.96   6.99%   3.07    0 33.71 99.998%
2016/05/18 23.56   5.68%   3.66    0 -32.31 0.002%
2016/05/17 25.58   15.30%   4.66    0 19.29 95.238%
2016/05/16 25.24   14.61%   4.51    0 -17.17 38.102%
2016/05/13 24.79   13.44%   4.44    0 25.21 89.468%
2016/05/12 24.55   13.11%   4.57    0 -18.50 15.002%
2016/05/11 25.05   16.21%   4.83    0 -10.29 68.422%
2016/05/10 24.40   14.03%   4.71    0 30.53 99.998%
2016/05/09 23.52   10.62%   4.92    0 -27.68 9.522%
2016/05/06 25.13   18.94%   5.75    0 4.05 90.478%
2016/05/05 24.18   15.41%   5.57    0 25.82 79.998%
2016/05/04 23.41   12.61%   5.91    0 1.62 4.758%
2016/05/03 24.66   19.31%   6.81    0 -0.54 0.002%
2016/05/02 25.39   23.75%   6.98    0 -31.04 0.002%
2016/04/29 25.83   26.93%   6.50    0 -1.35 90.482%
2016/04/28 24.28   20.38%   5.37    0 16.08 95.238%
2016/04/27 23.24   15.99%   4.85    0 -13.93 47.622%
2016/04/26 22.99   15.49%   4.84    0 23.91 89.468%
2016/04/25 22.46   13.56%   4.91    0 5.05 19.998%
2016/04/22 22.59   14.80%   5.32    0 -9.63 4.762%
2016/04/21 23.25   18.72%   5.66    0 9.41 33.328%
2016/04/20 22.84   17.34%   5.49    0 -22.15 4.762%
2016/04/19 23.26   20.23%   5.45    0 12.18 69.998%
2016/04/18 22.18   15.31%   4.94    0 -22.25 33.332%
2016/04/15 22.20   16.00%   5.01    0 34.08 99.998%
2016/04/14 21.60   13.45%   4.98    0 -11.63 0.002%
2016/04/13 22.25   17.46%   5.31    0 -11.63 33.332%
2016/04/12 22.88   21.55%   5.12    0 -11.42 66.672%
2016/04/11 22.70   21.38%   4.22    0 0.14 99.998%
2016/04/08 21.44   15.42%   3.04    0 8.53 99.998%
2016/04/07 20.78   12.39%   2.42    0 -2.03 75.002%
2016/04/06 20.15   9.43%   2.09    0 0.48 80.948%
2016/04/05 20.13   9.71%   2.13    0 27.16 80.948%
2016/04/04 19.53   6.86%   2.16    0 -33.71 0.002%
2016/04/01 20.12   10.46%   2.68    0 32.44 99.998%
2016/03/31 19.97   10.02%   2.82    0 -12.06 4.762%
2016/03/30 20.23   11.93%   3.08    0 -20.46 38.892%
2016/03/29 20.54   14.26%   3.14    0 28.11 99.998%
2016/03/28 19.42   8.47%   2.89    0 -26.34 16.672%
2016/03/24 19.46   9.01%   3.46    0 29.27 94.998%
2016/03/23 19.03   7.05%   4.13    0 -2.03 9.522%
2016/03/22 20.58   16.24%   5.32    0 -22.48 14.292%
2016/03/21 20.57   16.82%   5.50    0 3.04 79.998%
2016/03/18 20.61   17.71%   5.62    0 20.95 72.218%
2016/03/17 20.43   17.49%   5.63    0 -30.89 9.522%
2016/03/16 20.86   20.87%   5.67    0 7.31 99.998%
2016/03/15 19.53   14.20%   5.23    0 25.70 79.998%
2016/03/14 19.12   12.59%   5.70    0 -5.32 4.762%
2016/03/11 19.98   18.51%   6.59    0 -24.20 19.052%
2016/03/10 20.38   21.93%   6.88    0 -3.01 89.472%
2016/03/09 19.51   17.77%   6.77    0 33.86 99.998%
2016/03/08 19.42   18.19%   7.26    0 -24.18 0.002%
2016/03/07 20.40   25.25%   7.86    0 17.47 71.428%
2016/03/04 19.71   22.26%   7.59    0 -27.74 19.052%
2016/03/03 19.82   24.15%   7.70    0 0.59 99.998%
2016/03/02 19.05   20.55%   7.57    0 33.72 99.998%
2016/03/01 18.57   18.62%   7.95    0 -32.24 0.002%
2016/02/29 19.38   24.80%   8.75    0 13.36 94.738%
2016/02/26 18.69   21.49%   8.88    0 -14.89 55.002%
2016/02/25 19.39   27.03%   9.52    0 30.75 99.998%
2016/02/24 19.11   26.33%   9.51    0 -14.98 9.522%
2016/02/23 18.92   26.10%   9.54    0 -15.95 52.382%
2016/02/22 18.53   24.43%   9.55    0 21.27 99.998%
2016/02/19 18.38   24.18%   9.73    0 -21.47 36.842%
2016/02/18 18.90   28.52%   9.91    0 10.59 99.998%
2016/02/17 17.82   22.08%   9.40    0 17.01 69.998%
2016/02/16 17.21   18.57%   9.59    0 -25.78 19.052%
2016/02/12 18.84   30.45%   10.25    0 19.23 95.238%
2016/02/11 18.37   28.20%   9.21    0 -20.63 38.102%
2016/02/10 17.14   20.37%   8.03    0 33.96 99.998%
2016/02/09 16.75   18.17%   7.56    0 -18.24 0.002%
2016/02/08 17.47   23.66%   7.17    0 -16.24 52.382%
2016/02/05 17.05   21.23%   5.64    0 4.82 99.998%
2016/02/04 16.15   15.35%   3.86    0 -4.42 85.712%
2016/02/03 15.35   9.96%   2.37    0 26.97 99.998%
2016/02/02 14.30   2.60%   1.24    0 -25.71 20.002%
2016/02/01 14.65   5.16%   0.97    0 0.26 94.998%
2016/01/29 14.21   1.97%   0.13    0 15.21 94.998%
2016/01/28 13.86   -0.60%   -0.46    0 -12.26 50.002%
2016/01/27 14.20   1.72%   -0.82    0 -1.35 85.712%
2016/01/26 13.97   -0.04%   -1.71    0 16.13 90.478%
2016/01/25 13.38   -4.37%   -2.60    0 -11.08 42.862%
2016/01/22 13.03   -7.11%   -2.99    0 -3.54 75.002%
2016/01/21 12.91   -8.19%   -3.03    0 7.49 85.708%
2016/01/20 12.85   -8.87%   -2.86    0 22.25 64.998%
2016/01/19 12.47   -11.90%   -2.51    0 -1.67 0.002%
2016/01/15 13.09   -7.80%   -1.53    0 -2.21 4.762%
2016/01/14 13.13   -7.67%   -0.95    0 -23.29 10.002%
2016/01/13 13.61   -4.42%   -0.21    0 19.97 78.948%
2016/01/12 13.61   -4.44%   0.21    0 6.94 21.048%
2016/01/11 13.92   -2.23%   0.77    0 -15.58 0.002%
2016/01/08 14.52   2.04%   1.13    0 -8.54 45.002%
2016/01/07 14.88   4.67%   0.87    0 1.98 69.998%
2016/01/06 14.25   0.45%   0.06    0 15.18 64.998%
2016/01/05 14.02   -1.02%   -0.27    0 -14.19 20.002%
2016/01/04 14.09   -0.49%   -0.42    0 -5.60 61.112%
2015/12/31 13.72   -3.03%   -0.72    0 6.72 77.778%
2015/12/30 13.66   -3.42%   -0.65    0 12.65 58.818%
2015/12/29 13.95   -1.40%   -0.47    0 5.51 22.218%
2015/12/28 13.79   -2.50%   -0.57    0 -27.20 4.762%
2015/12/24 14.27   0.98%   -0.49    0 2.27 84.208%
2015/12/23 13.97   -1.02%   -0.96    0 4.00 77.778%
2015/12/22 13.68   -2.98%   -1.22    0 10.64 66.668%
2015/12/21 13.76   -2.40%   -1.18    0 -12.33 35.002%
2015/12/18 13.64   -3.19%   -1.20    0 24.19 72.218%
2015/12/17 13.34   -5.36%   -1.06    0 -32.05 0.002%
2015/12/16 14.17   0.38%   -0.50    0 29.16 94.998%
2015/12/15 13.63   -3.50%   -0.73    0 1.27 9.998%
2015/12/14 13.56   -4.16%   -0.38    0 -25.17 5.002%
2015/12/11 14.38   1.47%   0.18    0 10.08 78.948%
2015/12/10 14.21   0.19%   -0.05    0 8.66 49.998%
2015/12/09 14.27   0.42%   -0.16    0 5.01 24.998%
2015/12/08 14.08   -1.11%   -0.37    0 3.01 10.528%
2015/12/07 14.20   -0.43%   -0.42    0 -33.95 0.002%
2015/12/04 14.83   3.73%   -0.62    0 18.88 99.998%
2015/12/03 14.08   -1.63%   -1.65    0 1.35 44.998%
2015/12/02 13.79   -3.92%   -2.09    0 -20.56 40.002%
2015/12/01 14.16   -1.73%   -2.29    0 0.33 99.998%
2015/11/30 13.76   -4.72%   -2.96    0 18.84 99.998%
2015/11/27 13.45   -7.19%   -3.33    0 -11.85 44.442%
2015/11/25 13.71   -5.84%   -3.37    0 -1.41 78.952%
2015/11/24 13.84   -5.34%   -3.67    0 5.38 83.328%
2015/11/23 13.33   -9.07%   -4.18    0 21.49 68.748%
2015/11/20 13.40   -8.94%   -4.16    0 -25.55 4.762%
2015/11/19 13.97   -5.42%   -4.14    0 -6.62 78.952%
2015/11/18 13.49   -8.83%   -4.72    0 33.92 99.998%
2015/11/17 13.08   -11.81%   -4.83    0 -20.71 0.002%
2015/11/16 13.74   -7.64%   -4.40    0 -8.27 60.002%
2015/11/13 13.62   -8.56%   -4.52    0 1.84 84.208%
2015/11/12 13.47   -9.64%   -4.46    0 2.04 78.948%
2015/11/11 13.65   -8.41%   -4.12    0 13.50 73.678%
2015/11/10 13.47   -9.64%   -3.81    0 -18.83 33.332%
2015/11/09 13.83   -7.22%   -3.12    0 23.59 89.468%
2015/11/06 13.46   -9.66%   -2.55    0 7.18 21.048%
2015/11/05 14.08   -5.56%   -1.33    0 -2.14 0.002%
2015/11/04 14.62   -1.93%   -0.37    0 -24.08 5.002%
2015/11/03 14.94   0.40%   0.31    0 -4.69 75.002%
2015/11/02 15.02   1.18%   0.87    0 25.48 89.998%
2015/10/30 14.96   0.93%   1.52    0 2.14 15.788%
2015/10/29 15.12   2.11%   2.43    0 -0.60 9.522%
2015/10/28 15.89   7.47%   3.43    0 -24.99 10.002%
2015/10/27 16.04   8.76%   3.88    0 25.24 84.208%
2015/10/26 16.01   8.91%   4.25    0 -20.87 9.522%
2015/10/23 16.52   12.74%   4.70    0 -8.01 70.002%
2015/10/22 16.12   10.42%   4.65    0 31.98 94.998%
2015/10/21 15.85   8.90%   4.92    0 -33.68 0.002%
2015/10/20 16.33   12.51%   5.49    0 34.27 99.998%
2015/10/19 15.70   8.48%   5.61    0 -0.54 0.002%
2015/10/16 16.39   13.49%   6.35    0 -30.91 0.002%
2015/10/15 16.89   17.32%   6.47    0 -3.19 90.002%
2015/10/14 16.90   17.79%   5.93    0 13.43 99.998%
2015/10/13 15.87   10.98%   5.03    0 20.82 61.898%
2015/10/12 15.78   10.50%   4.86    0 -22.74 0.002%
2015/10/09 16.26   13.96%   4.63    0 6.58 66.668%
2015/10/08 15.41   8.23%   3.64    0 2.77 47.618%
2015/10/07 15.61   9.79%   3.20    0 -12.90 38.892%
2015/10/06 15.68   10.39%   2.30    0 -6.47 76.192%
2015/10/05 15.12   6.50%   0.92    0 -1.12 95.002%
2015/10/02 14.49   1.87%   -0.31    0 33.72 99.998%
2015/10/01 13.41   -6.05%   -1.20    0 -32.14 0.002%
2015/09/30 13.74   -4.17%   -1.04    0 24.14 94.998%
2015/09/29 13.41   -6.83%   -1.22    0 8.18 24.998%
2015/09/28 13.32   -7.86%   -1.03    0 -22.49 0.002%
2015/09/25 13.98   -3.66%   -0.63    0 -11.45 65.002%
2015/09/24 14.22   -2.30%   -0.90    0 31.02 99.998%
2015/09/23 13.26   -9.22%   -1.55    0 -0.06 9.522%
2015/09/22 13.36   -8.90%   -1.21    0 -3.72 9.522%
2015/09/21 14.00   -4.89%   -0.85    0 -7.19 20.002%
2015/09/18 14.48   -1.78%   -1.13    0 -18.93 40.002%
2015/09/17 14.27   -3.29%   -2.09    0 0.22 95.238%
2015/09/16 13.89   -5.95%   -3.08    0 12.83 95.238%
2015/09/15 13.11   -11.38%   -3.89    0 1.73 57.888%
2015/09/14 13.07   -11.93%   -3.92    0 -9.05 52.382%
2015/09/11 13.21   -11.33%   -3.85    0 23.99 79.998%
2015/09/10 13.12   -12.22%   -3.84    0 -0.62 10.002%
2015/09/09 13.13   -12.50%   -3.65    0 -13.47 11.112%
2015/09/08 13.55   -10.02%   -3.36    0 -7.46 50.002%
2015/09/04 13.39   -11.33%   -3.40    0 8.57 72.218%
2015/09/03 13.38   -11.69%   -3.20    0 7.90 47.618%
2015/09/02 13.63   -10.33%   -2.87    0 8.09 24.998%
2015/09/01 13.67   -10.38%   -2.66    0 -27.19 0.002%
2015/08/31 14.11   -7.80%   -2.38    0 -7.21 78.952%
2015/08/28 14.25   -7.11%   -2.49    0 0.60 99.998%
2015/08/27 13.79   -10.48%   -2.74    0 34.25 99.998%
2015/08/26 13.04   -15.83%   -2.49    0 -1.66 0.002%
2015/08/25 13.69   -12.25%   -1.25    0 -1.58 4.762%
2015/08/24 14.14   -9.94%   -0.30    0 2.84 9.518%
2015/08/21 15.39   -2.51%   0.45    0 -24.15 0.002%
2015/08/20 15.81   -0.20%   0.03    0 -8.29 70.002%
2015/08/19 15.20   -4.34%   -1.03    0 16.18 94.998%
2015/08/18 14.77   -7.40%   -1.74    0 -14.37 47.062%
2015/08/17 15.01   -6.30%   -2.17    0 29.18 90.478%
2015/08/14 14.49   -10.02%   -2.97    0 -1.97 5.262%
2015/08/13 14.64   -9.62%   -3.40    0 -29.06 9.522%
2015/08/12 15.52   -4.67%   -4.08    0 8.84 94.738%
2015/08/11 14.53   -11.13%   -5.96    0 -10.49 68.422%
2015/08/10 14.27   -13.25%   -7.20    0 19.43 99.998%
2015/08/07 13.40   -19.06%   -8.43    0 -8.88 42.862%
2015/08/06 13.36   -19.91%   -8.88    0 23.87 69.998%
2015/08/05 13.09   -22.11%   -9.26    0 -7.49 0.002%
2015/08/04 13.29   -21.55%   -9.29    0 7.33 22.218%
2015/08/03 13.27   -22.24%   -9.40    0 -16.05 0.002%
2015/07/31 13.75   -20.07%   -9.35    0 10.94 47.368%
2015/07/30 13.48   -22.23%   -9.69    0 -22.62 14.292%
2015/07/29 13.97   -20.01%   -9.65    0 13.20 80.948%
2015/07/28 13.69   -22.12%   -9.99    0 7.69 42.858%
2015/07/27 13.56   -23.41%   -9.95    0 -27.16 19.052%
2015/07/24 14.07   -21.08%   -9.60    0 33.78 99.998%
2015/07/23 13.62   -24.09%   -9.52    0 -28.62 0.002%
2015/07/22 14.08   -22.09%   -8.78    0 14.38 84.208%
2015/07/21 14.12   -22.35%   -8.15    0 11.29 42.858%
2015/07/20 13.78   -24.70%   -7.23    0 1.56 9.998%
2015/07/17 15.43   -16.24%   -5.56    0 -8.42 5.002%
2015/07/16 16.15   -12.75%   -4.91    0 8.55 29.998%
2015/07/15 16.31   -12.24%   -4.66    0 -5.56 4.762%
2015/07/14 16.70   -10.52%   -4.40    0 -18.87 20.002%
2015/07/13 16.79   -10.31%   -4.35    0 22.54 76.188%
2015/07/10 16.75   -10.80%   -4.29    0 1.77 10.528%
2015/07/09 16.93   -10.14%   -4.10    0 -1.64 5.262%
2015/07/08 16.86   -10.78%   -3.93    0 -0.72 10.002%
2015/07/07 16.99   -10.37%   -3.58    0 -30.58 10.532%
2015/07/06 17.83   -6.26%   -3.15    0 5.62 99.998%
2015/07/02 17.63   -7.55%   -3.30    0 27.28 84.998%
2015/07/01 17.29   -9.58%   -3.26    0 -12.89 4.762%
2015/06/30 17.76   -7.39%   -2.84    0 9.48 42.858%
2015/06/29 17.91   -6.88%   -2.65    0 -3.89 15.002%
2015/06/26 18.11   -6.07%   -2.47    0 -0.27 26.322%
2015/06/25 18.18   -5.93%   -2.37    0 -15.54 26.322%
2015/06/24 18.36   -5.20%   -2.26    0 -4.38 71.432%
2015/06/23 18.37   -5.30%   -2.23    0 15.63 84.998%
2015/06/22 18.33   -5.64%   -2.15    0 11.75 39.998%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。