貝萊德新能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德新能源 (MLNewEnergy)
日期 貝萊德新能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/09/21 9.48   2.14%   0.37   0.00 0.002%
2018/09/20 9.40   1.29%   0.10   0.00 0.002%
2018/09/19 9.30   0.22%   -0.13   0.00 0.002%
2018/09/18 9.25   -0.37%   -0.25   0.00 0.002%
2018/09/17 9.26   -0.27%   -0.31   0.00 0.002%
2018/09/14 9.24   -0.52%   -0.41   0.00 0.002%
2018/09/13 9.22   -0.77%   -0.51   0.00 0.002%
2018/09/12 9.14   -1.69%   -0.57   0.00 0.002%
2018/09/11 9.15   -1.66%   -0.51   0.00 0.002%
2018/09/10 9.20   -1.18%   -0.43   0.00 0.002%
2018/09/07 9.13   -2.00%   -0.41   0.00 0.002%
2018/09/06 9.21   -1.22%   -0.24   0.00 0.002%
2018/09/05 9.18   -1.60%   -0.16   0.00 0.002%
2018/09/04 9.19   -1.57%     0.00 0.002%
2018/09/03 9.29   -0.58%   0.20   0.00 0.002%
2018/08/31 9.34   -0.10%   0.29   0.00 0.002%
2018/08/30 9.40   0.50%   0.31   0.00 0.002%
2018/08/29 9.45   1.00%   0.23   0.00 0.002%
2018/08/28 9.47   1.21%   0.01   0.00 0.002%
2018/08/27 9.38   0.26%   -0.32   0.00 0.002%
2018/08/24 9.24   -1.25%   -0.59   0.00 0.002%
2018/08/23 9.20   -1.74%   -0.69   0.00 0.002%
2018/08/22 9.22   -1.59%   -0.73   0.00 0.002%
2018/08/21 9.30   -0.79%   -0.81   0.00 0.002%
2018/08/20 9.20   -1.88%   -1.05   0.00 0.002%
2018/08/17 9.07   -3.28%   -1.16   0.00 0.002%
2018/08/16 9.05   -3.54%   -1.06   0.00 0.002%
2018/08/14 9.08   -3.29%   -0.87   0.00 0.002%
2018/08/13 9.13   -2.79%   -0.64   0.00 0.002%
2018/08/10 9.16   -2.51%   -0.42   0.00 0.002%
2018/08/09 9.36   -0.39%   -0.17   0.00 0.002%
2018/08/08 9.35   -0.48%   -0.19   0.00 0.002%
2018/08/07 9.36   -0.38%   -0.20   0.00 0.002%
2018/08/06 9.27   -1.34%   -0.22   0.00 0.002%
2018/08/03 9.33   -0.73%   -0.10   0.00 0.002%
2018/08/02 9.30   -1.08%   -0.01   0.00 0.002%
2018/08/01 9.40   -0.07%   0.15   0.00 0.002%
2018/07/31 9.42   0.14%   0.18   0.00 0.002%
2018/07/30 9.43   0.22%   0.19   0.00 0.002%
2018/07/27 9.45   0.40%   0.18   0.00 0.002%
2018/07/26 9.42   0.05%   0.13   0.00 0.002%
2018/07/25 9.39   -0.31%   0.11   0.00 0.002%
2018/07/24 9.44   0.17%   0.12   0.00 0.002%
2018/07/23 9.40   -0.28%   0.04   0.00 0.002%
2018/07/20 9.43   0.02%   0.02   0.00 0.002%
2018/07/19 9.41   -0.22%   -0.06   0.00 0.002%
2018/07/18 9.44   0.07%   -0.14   0.00 0.002%
2018/07/17 9.40   -0.35%   -0.29   0.00 0.002%
2018/07/13 9.36   -0.81%   -0.43   0.00 0.002%
2018/07/12 9.32   -1.26%   -0.52   0.00 0.002%
2018/07/11 9.34   -1.08%   -0.58   0.00 0.002%
2018/07/10 9.41   -0.37%   -0.67   0.00 0.002%
2018/07/09 9.40   -0.48%   -0.92   0.00 0.002%
2018/07/06 9.28   -1.77%   -1.21   0.00 0.002%
2018/07/05 9.23   -2.37%   -1.37   0.00 0.002%
2018/07/04 9.15   -3.30%   -1.45   0.00 0.002%
2018/07/03 9.24   -2.46%   -1.39   0.00 0.002%
2018/07/02 9.13   -3.74%   -1.46   0.00 0.002%
2018/06/29 9.24   -2.71%   -1.30   0.00 0.002%
2018/06/28 9.09   -4.40%   -1.28   0.00 0.002%
2018/06/27 9.32   -2.11%   -0.95   0.00 0.002%
2018/06/26 9.29   -2.51%   -0.91   0.00 0.002%
2018/06/25 9.29   -2.60%   -0.78   0.00 0.002%
2018/06/22 9.40   -1.53%   -0.60   0.00 0.002%
2018/06/21 9.36   -1.99%   -0.54   0.00 0.002%
2018/06/20 9.41   -1.50%   -0.38   0.00 0.002%
2018/06/19 9.38   -1.83%   -0.24   0.00 0.002%
2018/06/18 9.50   -0.59%   0.01   0.00 0.002%
2018/06/15 9.56   0.06%   0.14   0.00 0.002%
2018/06/14 9.63   0.82%   0.19   0.00 0.002%
2018/06/13 9.64   0.95%   0.13   0.00 0.002%
2018/06/12 9.60   0.57%   0.03   0.00 0.002%
2018/06/11 9.59   0.50%   -0.02   0.00 0.002%
2018/06/08 9.53   -0.07%   -0.08   0.00 0.002%
2018/06/07 9.61   0.77%   -0.05   0.00 0.002%
2018/06/06 9.55   0.16%   -0.16   0.00 0.002%
2018/06/05 9.52   -0.17%   -0.18   0.00 0.002%
2018/06/04 9.57   0.34%   -0.16   0.00 0.002%
2018/06/01 9.54   0.00%   -0.22   0.00 0.002%
2018/05/31 9.48   -0.61%   -0.24   0.00 0.002%
2018/05/30 9.44   -1.03%   -0.16   0.00 0.002%
2018/05/29 9.43   -1.15%   0.02   0.00 0.002%
2018/05/28 9.51   -0.29%   0.28   0.00 0.002%
2018/05/25 9.53   -0.07%   0.49   0.00 0.002%
2018/05/24 9.61   0.78%   0.73   0.00 0.002%
2018/05/23 9.65   1.24%   0.89   0.00 0.002%
2018/05/22 9.82   3.05%   1.01   0.00 0.002%
2018/05/18 9.73   2.18%   0.87   0.00 0.002%
2018/05/17 9.72   2.15%   0.81   0.00 0.002%
2018/05/16 9.67   1.67%   0.72   0.00 0.002%
2018/05/15 9.65   1.48%   0.70   0.00 0.002%
2018/05/14 9.74   2.45%   0.68   0.00 0.002%
2018/05/11 9.71   2.17%   0.48   0.00 0.002%
2018/05/09 9.60   1.05%   0.26   0.00 0.002%
2018/05/08 9.54   0.42%   0.15   0.00 0.002%
2018/05/07 9.59   0.94%   0.09   0.00 0.002%
2018/05/04 9.47   -0.35%   -0.07   0.00 0.002%
2018/05/03 9.47   -0.39%   -0.08   0.00 0.002%
2018/05/02 9.48   -0.33%   -0.09   0.00 0.002%
2018/04/30 9.46   -0.58%   -0.12   0.00 0.002%
2018/04/27 9.47   -0.53%   -0.12   0.00 0.002%
2018/04/26 9.41   -1.20%   -0.13   0.00 0.002%
2018/04/25 9.34   -2.01%   -0.02   0.00 0.002%
2018/04/24 9.51   -0.30%   0.24   0.00 0.002%
2018/04/23 9.50   -0.43%   0.29   0.00 0.002%
2018/04/20 9.55   0.07%   0.37   0.01 0.002%
2018/04/19 9.61   0.70%   0.37   0.01 0.002%
2018/04/18 9.62   0.84%   0.26   0.01 0.002%
2018/04/17 9.56   0.26%   0.09   0.01 0.002%
2018/04/16 9.51   -0.21%   -0.02   0.01 0.002%
2018/04/13 9.51   -0.17%   -0.10   0.01 0.002%
2018/04/12 9.47   -0.59%   -0.20   0.01 0.002%
2018/04/11 9.46   -0.70%   -0.26   0.01 0.002%
2018/04/10 9.49   -0.41%   -0.32   0.01 0.002%
2018/04/09 9.45   -0.83%   -0.44   0.01 0.002%
2018/04/06 9.47   -0.65%   -0.54   0.01 0.002%
2018/04/05 9.41   -1.30%   -0.69   0.02 0.002%
2018/04/04 9.26   -2.91%   -0.76   0.02 0.002%
2018/04/03 9.34   -2.15%   -0.58   0.02 0.002%
2018/03/29 9.42   -1.36%   -0.46   0.02 0.002%
2018/03/28 9.39   -1.71%   -0.45   0.02 0.002%
2018/03/27 9.44   -1.18%   -0.38   0.02 0.002%
2018/03/26 9.42   -1.38%   -0.35   0.02 0.002%
2018/03/23 9.41   -1.47%   -0.26   0.02 0.002%
2018/03/22 9.43   -1.23%   -0.14   0.02 0.002%
2018/03/21 9.55   0.04%     0.03 0.002%
2018/03/20 9.53   -0.14%   -0.02   0.03 0.002%
2018/03/19 9.50   -0.42%   -0.01   0.03 0.002%
2018/03/16 9.57   0.31%   0.05   0.03 0.002%
2018/03/15 9.58   0.39%   0.01   0.04 0.002%
2018/03/14 9.58   0.35%   -0.05   0.04 0.002%
2018/03/13 9.64   0.91%   -0.15   0.04 0.002%
2018/03/12 9.61   0.57%   -0.38   0.04 0.002%
2018/03/09 9.55   -0.10%   -0.64   0.04 0.002%
2018/03/08 9.51   -0.59%   -0.87   0.05 0.002%
2018/03/07 9.40   -1.80%   -1.09   0.05 0.002%
2018/03/06 9.43   -1.59%   -1.17   0.05 0.002%
2018/03/05 9.26   -3.44%   -1.30   0.06 0.002%
2018/03/02 9.23   -3.85%   -1.15   0.06 0.002%
2018/03/01 9.28   -3.45%   -0.87   0.06 0.002%
2018/02/28 9.47   -1.59%   -0.56   0.07 0.002%
2018/02/27 9.57   -0.59%   -0.48   0.07 0.002%
2018/02/26 9.55   -0.84%   -0.54   0.07 0.002%
2018/02/23 9.52   -1.19%   -0.58   0.08 0.002%
2018/02/22 9.56   -0.82%   -0.56   0.08 0.002%
2018/02/21 9.60   -0.41%   -0.60   0.09 0.002%
2018/02/20 9.62   -0.23%   -0.71   0.09 0.002%
2018/02/19 9.60   -0.45%   -0.86   0.10 0.002%
2018/02/16 9.63   -0.17%   -1.03   0.10 0.002%
2018/02/15 9.62   -0.28%   -1.29   0.11 0.002%
2018/02/14 9.39   -2.68%   -1.60   0.11 0.002%
2018/02/13 9.38   -2.83%   -1.56   0.12 0.002%
2018/02/12 9.34   -3.28%   -1.48   0.13 0.002%
2018/02/09 9.27   -4.07%   -1.26   0.13 0.002%
2018/02/08 9.38   -2.98%   -0.82   0.14 0.002%
2018/02/07 9.50   -1.78%   -0.41   0.15 0.002%
2018/02/06 9.43   -2.49%   -0.06   0.16 0.002%
2018/02/05 9.63   -0.44%   0.53   0.17 0.002%
2018/02/02 9.79   1.25%   0.97   0.17 0.002%
2018/02/01 9.94   2.87%   1.27   0.18 0.002%
2018/01/31 9.98   3.40%   1.39   0.19 0.002%
2018/01/30 9.94   3.12%   1.45   0.20 0.002%
2018/01/29 10.00   3.86%   1.57   0.21 0.002%
2018/01/26 10.02   4.21%   1.61   0.23 0.002%
2018/01/25 9.93   3.43%   1.59   0.24 0.002%
2018/01/24 9.99   4.18%   1.68   0.25 0.002%
2018/01/23 9.96   4.02%   1.67   0.26 0.002%
2018/01/22 9.91   3.65%   1.66   0.28 0.002%
2018/01/19 9.93   4.01%   1.71   0.29 0.002%
2018/01/18 9.92   4.05%   1.72   0.31 0.002%
2018/01/17 9.89   3.88%   1.70   0.33 0.002%
2018/01/16 9.92   4.32%   1.69   0.34 0.002%
2018/01/15 9.91   4.34%   1.60   0.36 0.002%
2018/01/12 9.83   3.63%   1.46   0.38 0.002%
2018/01/11 9.76   3.00%   1.37   0.40 0.002%
2018/01/10 9.71   2.58%   1.34   0.42 0.002%
2018/01/09 9.76   3.20%   1.38   0.44 0.002%
2018/01/08 9.79   3.62%   1.30   0.47 0.002%
2018/01/05 9.75   3.32%   1.13   0.49 0.002%
2018/01/04 9.70   2.90%   0.93   0.52 0.002%
2018/01/03 9.58   1.72%   0.74   0.55 0.002%
2018/01/02 9.55   1.47%   0.68   0.57 0.002%
2017/12/29 9.55   1.54%   0.63   0.61 0.002%
2017/12/28 9.53   1.40%   0.55   0.64 0.002%
2017/12/27 9.51   1.25%   0.48   0.67 0.002%
2017/12/22 9.46   0.78%   0.40   0.71 0.002%
2017/12/21 9.46   0.81%   0.38   0.75 0.002%
2017/12/20 9.48   1.06%   0.36   0.79 0.002%
2017/12/19 9.47   0.96%   0.29   0.83 0.002%
2017/12/18 9.51   1.39%   0.19   0.87 0.002%
2017/12/15 9.37   -0.09%   -0.02   0.92 0.002%
2017/12/14 9.39   0.11%   -0.05   0.97 0.002%
2017/12/13 9.36   -0.25%   -0.13   1.02 0.002%
2017/12/12 9.36   -0.26%   -0.17   1.07 0.002%
2017/12/11 9.37   -0.17%   -0.22   1.13 0.002%
2017/12/08 9.33   -0.61%   -0.31   1.19 0.002%
2017/12/07 9.31   -0.84%   -0.34   1.25 0.002%
2017/12/06 9.26   -1.39%   -0.35   1.31 0.002%
2017/12/05 9.29   -1.12%   -0.26   1.38 0.002%
2017/12/04 9.35   -0.50%   -0.18   1.46 0.002%
2017/12/01 9.36   -0.40%   -0.19   1.53 0.002%
2017/11/30 9.43   0.34%   -0.21   1.61 0.002%
2017/11/29 9.42   0.26%   -0.36   1.70 0.002%
2017/11/28 9.36   -0.40%   -0.54   1.78 0.002%
2017/11/27 9.32   -0.86%   -0.67   1.88 0.002%
2017/11/24 9.33   -0.79%   -0.75   1.98 0.002%
2017/11/23 9.28   -1.34%   -0.86   2.08 0.002%
2017/11/22 9.30   -1.16%   -0.91   2.19 0.002%
2017/11/21 9.29   -1.29%   -0.98   2.30 0.002%
2017/11/20 9.27   -1.53%   -1.04   2.42 0.002%
2017/11/17 9.24   -1.89%   -1.06   2.55 0.002%
2017/11/16 9.26   -1.72%   -1.02   2.68 0.002%
2017/11/15 9.20   -2.40%   -0.97   2.82 0.002%
2017/11/14 9.26   -1.80%   -0.79   2.96 0.002%
2017/11/13 9.20   -2.48%   -0.64   3.12 0.002%
2017/11/10 9.30   -1.46%   -0.32   3.28 0.002%
2017/11/09 9.34   -1.05%   -0.04   3.45 0.002%
2017/11/08 9.52   0.85%   0.24   3.63 0.002%
2017/11/07 9.53   1.00%   0.32   3.82 0.002%
2017/11/06 9.56   1.35%   0.39   4.01 0.002%
2017/11/03 9.52   0.97%   0.42   4.22 0.002%
2017/10/31 9.63   2.18%   0.53   4.44 0.002%
2017/10/30 9.58   1.70%   0.46   4.67 0.003%
2017/10/27 9.55   1.42%   0.46   4.91 0.004%
2017/10/26 9.56   1.57%   0.49   5.16 0.005%
2017/10/25 9.53   1.31%   0.52   5.42 0.006%
2017/10/24 9.53   1.36%   0.58   5.70 0.007%
2017/10/23 9.57   1.83%   0.65   5.99 0.009%
2017/10/20 9.56   1.79%   0.67   6.30 0.011%
2017/10/19 9.50   1.25%   0.70   6.62 0.014%
2017/10/18 9.53   1.63%   0.83   6.95 0.017%
2017/10/17 9.54   1.84%   0.94   7.31 0.021%
2017/10/16 9.59   2.48%   1.06   7.68 0.026%
2017/10/13 9.65   3.23%   1.10   8.06 0.033%
2017/10/12 9.61   2.95%   1.03   8.47 0.041%
2017/10/11 9.59   2.85%   0.98   8.89 0.051%
2017/10/10 9.55   2.56%   0.91   9.34 0.064%
2017/10/09 9.50   2.15%   0.89   9.80 0.080%
2017/10/06 9.49   2.16%   0.94   10.29 0.100%
2017/10/05 9.54   2.82%   0.99   10.80 0.125%
2017/10/04 9.53   2.84%   0.95   11.33 0.156%
2017/10/03 9.50   2.65%   0.91   11.89 0.195%
2017/10/02 9.47   2.46%   0.88   12.47 0.244%
2017/09/29 9.47   2.58%   0.88   13.08 0.305%
2017/09/28 9.42   2.17%   0.86   13.71 0.381%
2017/09/27 9.39   1.94%   0.90   14.37 0.476%
2017/09/26 9.41   2.25%   1.01   15.06 0.595%
2017/09/25 9.44   2.68%   1.10   15.78 0.744%
2017/09/22 9.44   2.79%   1.13   16.52 0.930%
2017/09/21 9.43   2.78%   1.15   17.30 1.162%
2017/09/20 9.45   3.10%   1.18   18.11 1.453%
2017/09/19 9.41   2.73%   1.14   18.95 1.816%
2017/09/18 9.44   3.12%   1.16   19.82 2.270%
2017/09/15 9.40   2.78%   1.08   20.72 2.838%
2017/09/14 9.36   2.42%   1.05   21.65 3.547%
2017/09/13 9.39   2.80%   1.05   22.62 4.434%
2017/09/12 9.40   2.99%   0.98   23.62 5.542%
2017/09/11 9.39   2.94%   0.84   24.64 6.927%
2017/09/08 9.31   2.13%   0.64   25.70 8.659%
2017/09/07 9.29   1.95%   0.52   26.79 10.824%
2017/09/06 9.24   1.44%   0.39   27.90 13.530%
2017/09/05 9.23   1.34%   0.28   29.04 16.912%
2017/09/04 9.22   1.25%   0.15   30.21 21.140%
2017/09/01 9.20   1.05%     31.39 26.425%
2017/08/31 9.12   0.19%   -0.18   32.59 33.031%
2017/08/30 9.09   -0.15%   -0.26   33.81 41.289%
2017/08/29 9.06   -0.52%   -0.31   35.03 51.611%
2017/08/28 9.11   0.02%   -0.31   27.91 50.229%
2017/08/25 9.09   -0.21%   -0.40   57.00 56.536%
2017/08/24 9.05   -0.64%   -0.46   19.68 49.243%
2017/08/23 9.05   -0.64%   -0.47   17.70 49.054%
2017/08/22 9.04   -0.71%   -0.48   29.89 51.942%
2017/08/21 9.02   -0.90%   -0.46   0.11 46.178%
2017/08/18 9.00   -1.09%   -0.38   1.02 46.612%
2017/08/17 9.08   -0.18%   -0.23   2.08 47.155%
2017/08/16 9.11   0.20%   -0.17   29.30 53.389%
2017/08/14 9.09   0.03%   -0.15   -15.39 44.861%
2017/08/11 9.01   -0.81%   -0.09   -56.19 36.631%
2017/08/10 9.07   -0.12%   0.15   -51.61 37.456%
2017/08/09 9.14   0.71%   0.36   -19.95 44.042%
2017/08/08 9.23   1.76%   0.51   -42.91 39.427%
2017/08/07 9.22   1.77%   0.53   -48.40 38.174%
2017/08/04 9.20   1.65%   0.57   -41.54 39.385%
2017/08/03 9.18   1.55%   0.64   -33.27 40.899%
2017/08/02 9.20   1.89%   0.78   -13.66 44.874%
2017/08/01 9.22   2.24%   0.90   -26.38 42.202%
2017/07/31 9.23   2.49%   1.01   -19.98 43.378%
2017/07/28 9.22   2.50%   1.10   2.23 47.973%
2017/07/27 9.26   3.10%   1.24   -1.04 47.466%
2017/07/26 9.26   3.22%   1.33   1.64 48.223%
2017/07/25 9.29   3.69%   1.41   12.89 50.904%
2017/07/24 9.26   3.52%   1.46   -17.90 44.880%
2017/07/21 9.25   3.54%   1.54   -9.93 46.725%
2017/07/20 9.36   4.91%   1.63   4.31 50.074%
2017/07/19 9.35   4.96%   1.51   7.95 51.483%
2017/07/18 9.31   4.67%   1.35   -13.83 47.686%
2017/07/17 9.27   4.37%   1.18   -0.24 51.275%
2017/07/14 9.25   4.28%   0.99   -23.33 47.426%
2017/07/13 9.19   3.76%   0.76   -45.32 43.658%
2017/07/12 9.13   3.22%   0.54   -56.16 42.073%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。