貝萊德新能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德新能源 (MLNewEnergy)
日期 貝萊德新能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/12/15 9.37   -0.09%   -0.02   0.92 0.002%
2017/12/14 9.39   0.11%   -0.05   0.97 0.002%
2017/12/13 9.36   -0.25%   -0.13   1.02 0.002%
2017/12/12 9.36   -0.26%   -0.17   1.07 0.002%
2017/12/11 9.37   -0.17%   -0.22   1.13 0.002%
2017/12/08 9.33   -0.61%   -0.31   1.19 0.002%
2017/12/07 9.31   -0.84%   -0.34   1.25 0.002%
2017/12/06 9.26   -1.39%   -0.35   1.31 0.002%
2017/12/05 9.29   -1.12%   -0.26   1.38 0.002%
2017/12/04 9.35   -0.50%   -0.18   1.46 0.002%
2017/12/01 9.36   -0.40%   -0.19   1.53 0.002%
2017/11/30 9.43   0.34%   -0.21   1.61 0.002%
2017/11/29 9.42   0.26%   -0.36   1.70 0.002%
2017/11/28 9.36   -0.40%   -0.54   1.78 0.002%
2017/11/27 9.32   -0.86%   -0.67   1.88 0.002%
2017/11/24 9.33   -0.79%   -0.75   1.98 0.002%
2017/11/23 9.28   -1.34%   -0.86   2.08 0.002%
2017/11/22 9.30   -1.16%   -0.91   2.19 0.002%
2017/11/21 9.29   -1.29%   -0.98   2.30 0.002%
2017/11/20 9.27   -1.53%   -1.04   2.42 0.002%
2017/11/17 9.24   -1.89%   -1.06   2.55 0.002%
2017/11/16 9.26   -1.72%   -1.02   2.68 0.002%
2017/11/15 9.20   -2.40%   -0.97   2.82 0.002%
2017/11/14 9.26   -1.80%   -0.79   2.96 0.002%
2017/11/13 9.20   -2.48%   -0.64   3.12 0.002%
2017/11/10 9.30   -1.46%   -0.32   3.28 0.002%
2017/11/09 9.34   -1.05%   -0.04   3.45 0.002%
2017/11/08 9.52   0.85%   0.24   3.63 0.002%
2017/11/07 9.53   1.00%   0.32   3.82 0.002%
2017/11/06 9.56   1.35%   0.39   4.01 0.002%
2017/11/03 9.52   0.97%   0.42   4.22 0.002%
2017/10/31 9.63   2.18%   0.53   4.44 0.002%
2017/10/30 9.58   1.70%   0.46   4.67 0.003%
2017/10/27 9.55   1.42%   0.46   4.91 0.004%
2017/10/26 9.56   1.57%   0.49   5.16 0.005%
2017/10/25 9.53   1.31%   0.52   5.42 0.006%
2017/10/24 9.53   1.36%   0.58   5.70 0.007%
2017/10/23 9.57   1.83%   0.65   5.99 0.009%
2017/10/20 9.56   1.79%   0.67   6.29 0.011%
2017/10/19 9.50   1.25%   0.70   6.61 0.014%
2017/10/18 9.53   1.63%   0.83   6.95 0.017%
2017/10/17 9.54   1.84%   0.94   7.30 0.021%
2017/10/16 9.59   2.48%   1.06   7.67 0.026%
2017/10/13 9.65   3.23%   1.10   8.05 0.033%
2017/10/12 9.61   2.95%   1.03   8.46 0.041%
2017/10/11 9.59   2.85%   0.98   8.88 0.051%
2017/10/10 9.55   2.56%   0.91   9.33 0.064%
2017/10/09 9.50   2.15%   0.89   9.79 0.080%
2017/10/06 9.49   2.16%   0.94   10.28 0.100%
2017/10/05 9.54   2.82%   0.99   10.79 0.125%
2017/10/04 9.53   2.84%   0.95   11.32 0.156%
2017/10/03 9.50   2.65%   0.91   11.88 0.195%
2017/10/02 9.47   2.46%   0.88   12.46 0.244%
2017/09/29 9.47   2.58%   0.88   13.06 0.305%
2017/09/28 9.42   2.17%   0.86   13.70 0.381%
2017/09/27 9.39   1.94%   0.90   14.36 0.476%
2017/09/26 9.41   2.26%   1.01   15.04 0.595%
2017/09/25 9.44   2.68%   1.10   15.76 0.744%
2017/09/22 9.44   2.79%   1.13   16.50 0.930%
2017/09/21 9.43   2.78%   1.15   17.28 1.162%
2017/09/20 9.45   3.10%   1.18   18.09 1.453%
2017/09/19 9.41   2.73%   1.14   18.92 1.816%
2017/09/18 9.44   3.12%   1.16   19.79 2.270%
2017/09/15 9.40   2.78%   1.08   20.69 2.838%
2017/09/14 9.36   2.42%   1.05   21.62 3.547%
2017/09/13 9.39   2.80%   1.05   22.59 4.434%
2017/09/12 9.40   2.99%   0.98   23.58 5.542%
2017/09/11 9.39   2.94%   0.84   24.61 6.927%
2017/09/08 9.31   2.13%   0.64   25.66 8.659%
2017/09/07 9.29   1.95%   0.52   26.75 10.824%
2017/09/06 9.24   1.44%   0.39   27.86 13.530%
2017/09/05 9.23   1.34%   0.28   29.00 16.912%
2017/09/04 9.22   1.25%   0.15   30.16 21.140%
2017/09/01 9.20   1.05%     31.34 26.425%
2017/08/31 9.12   0.19%   -0.18   32.54 33.031%
2017/08/30 9.09   -0.15%   -0.26   33.76 41.289%
2017/08/29 9.06   -0.52%   -0.31   34.98 51.611%
2017/08/28 9.11   0.02%   -0.31   27.85 50.229%
2017/08/25 9.09   -0.21%   -0.40   56.94 56.536%
2017/08/24 9.05   -0.64%   -0.46   19.62 49.243%
2017/08/23 9.05   -0.64%   -0.47   17.63 49.054%
2017/08/22 9.04   -0.71%   -0.48   29.81 51.942%
2017/08/21 9.02   -0.90%   -0.46   0.03 46.178%
2017/08/18 9.00   -1.09%   -0.38   0.94 46.612%
2017/08/17 9.08   -0.18%   -0.23   1.99 47.155%
2017/08/16 9.11   0.20%   -0.17   29.21 53.389%
2017/08/14 9.09   0.03%   -0.15   -15.48 44.861%
2017/08/11 9.01   -0.81%   -0.09   -56.29 36.631%
2017/08/10 9.07   -0.12%   0.15   -51.71 37.456%
2017/08/09 9.14   0.71%   0.36   -20.06 44.042%
2017/08/08 9.23   1.76%   0.51   -43.03 39.427%
2017/08/07 9.22   1.77%   0.53   -48.52 38.174%
2017/08/04 9.20   1.65%   0.57   -41.66 39.385%
2017/08/03 9.18   1.55%   0.64   -33.40 40.899%
2017/08/02 9.20   1.89%   0.78   -13.80 44.874%
2017/08/01 9.22   2.24%   0.90   -26.53 42.202%
2017/07/31 9.23   2.49%   1.01   -20.14 43.378%
2017/07/28 9.22   2.50%   1.10   2.07 47.973%
2017/07/27 9.26   3.10%   1.24   -1.21 47.466%
2017/07/26 9.26   3.22%   1.33   1.46 48.223%
2017/07/25 9.29   3.69%   1.41   12.70 50.904%
2017/07/24 9.26   3.52%   1.46   -18.10 44.880%
2017/07/21 9.25   3.54%   1.54   -10.14 46.725%
2017/07/20 9.36   4.91%   1.63   4.09 50.074%
2017/07/19 9.35   4.96%   1.51   7.71 51.483%
2017/07/18 9.31   4.67%   1.35   -14.08 47.686%
2017/07/17 9.27   4.37%   1.18   -0.50 51.275%
2017/07/14 9.25   4.28%   0.99   -23.60 47.426%
2017/07/13 9.19   3.76%   0.76   -45.61 43.658%
2017/07/12 9.13   3.22%   0.54   -56.46 42.073%
2017/07/11 8.99   1.75%   0.34   -83.44 36.966%
2017/07/10 8.98   1.72%   0.32   -70.66 39.958%
2017/07/07 8.93   1.24%   0.32   -84.53 37.448%
2017/07/06 8.92   1.18%   0.43   -108.61 32.525%
2017/07/05 8.98   1.92%   0.56   -83.93 37.531%
2017/07/04 9.00   2.24%   0.63   -91.93 35.804%
2017/07/03 9.05   2.92%   0.65   -48.77 44.755%
2017/06/30 9.01   2.60%   0.58   -64.85 41.659%
2017/06/29 8.98   2.36%   0.55   -74.91 39.574%
2017/06/28 8.98   2.46%   0.56   -42.38 46.343%
2017/06/27 8.95   2.24%   0.55   -77.19 39.179%
2017/06/26 9.02   3.14%   0.58   -79.85 38.259%
2017/06/22 8.92   2.12%   0.50   -61.61 41.574%
2017/06/21 8.90   1.99%   0.55   -62.67 40.858%
2017/06/20 8.92   2.31%   0.66   -37.54 45.517%
2017/06/19 8.96   2.86%   0.74   -25.80 47.521%
2017/06/16 8.89   2.17%   0.77   -26.54 46.901%
2017/06/15 8.86   1.93%   0.92   -41.87 43.001%
2017/06/14 9.03   4.00%   1.17   -1.08 50.626%
2017/06/13 8.98   3.58%   1.15   35.27 57.727%
2017/06/12 8.93   3.15%   1.20   45.09 59.659%
2017/06/09 8.99   3.98%   1.34   75.80 66.241%
2017/06/08 8.95   3.67%   1.37   59.30 63.356%
2017/06/07 9.01   4.52%   1.47   13.66 54.195%
2017/06/06 8.98   4.41%   1.48   47.92 61.494%
2017/06/02 8.98   4.64%   1.50   25.98 57.423%
2017/06/01 8.94   4.39%   1.51   32.66 59.279%
2017/05/31 8.90   4.14%   1.55   -1.50 52.671%
2017/05/30 8.92   4.60%   1.67   -19.16 49.171%
2017/05/29 8.92   4.81%   1.74   25.28 58.686%
2017/05/26 8.94   5.26%   1.80   -26.86 48.357%
2017/05/24 8.92   5.26%   1.82   -14.59 51.071%
2017/05/23 8.95   5.85%   1.83   -21.27 49.949%
2017/05/22 8.91   5.62%   1.76   -2.96 54.104%
2017/05/19 8.85   5.13%   1.69   -33.51 48.185%
2017/05/18 8.70   3.56%   1.69   -65.80 41.481%
2017/05/17 8.77   4.55%   1.96   -88.57 36.226%
2017/05/16 8.87   5.92%   2.14   -41.57 45.283%
2017/05/15 8.83   5.66%   2.15   -15.60 50.354%
2017/05/12 8.78   5.28%   2.19   -22.73 48.658%
2017/05/11 8.78   5.47%   2.30   -30.94 46.538%
2017/05/10 8.80   5.92%   2.38   0.48 52.617%
2017/05/09 8.81   6.23%   2.41   4.74 53.271%
2017/05/08 8.80   6.34%   2.40   9.70 54.089%
2017/05/05 8.83   6.95%   2.34   -4.05 50.944%
2017/05/04 8.72   5.85%   2.17   -0.62 51.180%
2017/05/03 8.71   5.92%   2.11   -16.09 47.308%
2017/05/02 8.65   5.40%   2.00   30.88 56.358%
2017/04/28 8.64   5.44%   1.93   54.77 61.073%
2017/04/27 8.62   5.40%   1.82   59.42 62.056%
2017/04/26 8.64   5.84%   1.65   58.25 61.945%
2017/04/25 8.60   5.55%   1.37   64.66 63.541%
2017/04/24 8.53   4.88%   1.03   32.80 57.204%
2017/04/21 8.31   2.34%   0.69   -3.04 49.630%
2017/04/20 8.31   2.45%   0.68   18.41 53.705%
2017/04/19 8.28   2.20%   0.63   -21.58 44.909%
2017/04/18 8.24   1.80%   0.62   6.49 49.886%
2017/04/13 8.26   2.13%   0.68   16.55 51.248%
2017/04/12 8.27   2.35%   0.72   50.95 57.810%
2017/04/11 8.27   2.45%   0.72   55.16 58.373%
2017/04/10 8.23   2.06%   0.71   46.76 56.299%
2017/04/07 8.22   2.02%   0.77   62.65 59.264%
2017/04/06 8.22   2.11%   0.85   54.88 57.412%
2017/04/05 8.25   2.57%   0.93   19.49 49.543%
2017/04/04 8.23   2.44%   0.97   55.95 56.374%
2017/04/03 8.26   2.90%   1.04   59.28 56.578%
2017/03/31 8.27   3.16%   1.06   101.81 65.167%
2017/03/30 8.29   3.52%   1.03   93.41 63.601%
2017/03/29 8.23   2.91%   0.94   101.60 65.611%
2017/03/28 8.24   3.17%   0.91   87.85 63.264%
2017/03/27 8.16   2.27%   0.84   71.25 60.330%
2017/03/24 8.20   2.86%   0.89   36.79 53.538%
2017/03/23 8.17   2.60%   0.87   46.64 55.812%
2017/03/22 8.11   1.94%   0.87   22.15 51.015%
2017/03/21 8.20   3.16%   0.98   7.99 48.144%
2017/03/20 8.20   3.29%   0.93   38.50 54.625%
2017/03/17 8.17   3.04%   0.83   21.97 51.614%
2017/03/16 8.19   3.40%   0.75   -10.48 45.072%
2017/03/15 8.07   1.98%   0.59   -9.40 45.230%
2017/03/14 8.06   1.93%   0.60   -21.06 42.648%
2017/03/13 8.07   2.15%   0.63   -8.60 44.978%
2017/03/10 8.06   2.13%   0.63   -13.46 43.722%
2017/03/09 8.03   1.83%   0.64   -12.57 43.543%
2017/03/08 8.05   2.14%   0.70   1.54 46.096%
2017/03/07 8.02   1.84%   0.73   5.04 46.510%
2017/03/06 8.02   1.93%   0.83   22.10 49.805%
2017/03/03 8.04   2.28%   0.93   15.93 48.366%
2017/03/02 8.08   2.92%   1.00   47.61 54.903%
2017/03/01 8.08   3.03%   1.01   45.40 54.739%
2017/02/28 8.06   2.90%   0.98   42.55 54.534%
2017/02/27 8.04   2.75%   0.98   38.96 54.278%
2017/02/24 8.03   2.72%   1.00   8.55 48.403%
2017/02/23 8.08   3.47%   1.02   -1.08 46.614%
2017/02/22 8.00   2.55%   0.92   -12.34 44.378%
2017/02/21 8.02   2.91%   0.94   0.55 47.140%
2017/02/20 8.00   2.75%   0.90   -28.92 41.068%
2017/02/17 7.96   2.31%   0.86   -18.67 43.002%
2017/02/16 7.99   2.77%   0.89   -19.57 42.642%
2017/02/15 7.95   2.34%   0.85   5.49 47.748%
2017/02/14 7.96   2.55%   0.87   8.77 48.575%
2017/02/13 7.96   2.64%   0.84   -0.44 46.829%
2017/02/10 7.90   1.95%   0.79   3.65 47.821%
2017/02/09 7.92   2.27%   0.83   0.05 47.276%
2017/02/08 7.89   1.96%   0.83   -23.65 42.427%
2017/02/07 7.89   2.03%   0.90   -38.24 39.144%
2017/02/06 7.90   2.21%   0.95   -16.09 43.375%
2017/02/03 7.92   2.54%   0.97   6.66 47.969%
2017/02/02 7.91   2.49%   0.95   36.48 54.406%
2017/02/01 7.92   2.67%   0.94   32.15 54.118%
2017/01/31 7.85   1.82%   0.88   0.92 48.202%
2017/01/30 7.82   1.48%   0.91   -35.63 40.807%
2017/01/27 7.90   2.57%   1.02   -16.42 44.759%
2017/01/26 7.91   2.77%   0.97   -8.49 46.574%
2017/01/25 7.93   3.07%   0.87   18.70 52.662%
2017/01/24 7.82   1.72%   0.67   -11.33 47.078%
2017/01/23 7.76   0.96%   0.62   -31.76 43.222%
2017/01/20 7.76   0.98%   0.67   -47.36 40.138%
2017/01/19 7.74   0.73%   0.73   -65.32 36.282%
2017/01/18 7.78   1.25%   0.83   -46.96 39.798%
2017/01/17 7.80   1.51%   0.86   -57.70 37.248%
2017/01/16 7.79   1.42%   0.85   -37.44 41.005%
2017/01/13 7.81   1.69%   0.83   12.47 51.256%
2017/01/12 7.81   1.72%   0.76   -16.94 45.320%
2017/01/11 7.74   0.83%   0.63   -2.52 48.318%
2017/01/10 7.75   0.96%   0.60   -24.62 43.730%
2017/01/09 7.73   0.72%   0.54   -24.33 43.552%
2017/01/06 7.75   0.99%   0.48   -10.86 46.107%
2017/01/05 7.74   0.89%   0.35   -34.02 40.966%
2017/01/04 7.69   0.25%   0.20   -8.93 45.652%
2017/01/03 7.64   -0.40%   0.09   20.46 51.510%
2016/12/30 7.67   0.00%   0.05   28.73 53.277%
2016/12/29 7.61   -0.77%   -0.07   25.24 52.706%
2016/12/28 7.61   -0.77%   -0.09   12.89 50.258%
2016/12/27 7.61   -0.78%   -0.13   32.48 54.490%
2016/12/23 7.58   -1.17%   -0.17   6.47 49.363%
2016/12/22 7.60   -0.93%   -0.16   11.75 50.594%
2016/12/21 7.60   -0.98%   -0.18   4.86 49.353%
2016/12/20 7.58   -1.28%   -0.21   -3.23 47.801%
2016/12/19 7.60   -1.11%   -0.18   -12.67 45.861%
2016/12/16 7.58   -1.46%   -0.20   2.35 48.994%
2016/12/15 7.52   -2.30%   -0.17   6.92 50.133%
2016/12/14 7.65   -0.71%     -13.78 45.999%
2016/12/13 7.68   -0.38%   -0.05   14.08 51.944%
2016/12/12 7.65   -0.82%   -0.20   -18.40 45.485%
2016/12/09 7.62   -1.28%   -0.33   -30.29 42.966%
2016/12/08 7.62   -1.36%   -0.42   -31.02 42.597%
2016/12/07 7.62   -1.45%   -0.54   -5.70 47.691%
2016/12/06 7.57   -2.22%   -0.68   -28.04 42.946%
2016/12/05 7.59   -2.09%   -0.75   -28.01 42.573%
2016/12/02 7.56   -2.60%   -0.87   -27.81 42.106%
2016/12/01 7.58   -2.50%   -0.94   -1.43 47.077%
2016/11/30 7.59   -2.49%   -1.07   16.44 50.514%
2016/11/29 7.53   -3.39%   -1.24   11.26 49.253%
2016/11/28 7.56   -3.11%   -1.32   18.13 50.456%
2016/11/25 7.58   -2.98%   -1.46   44.62 55.927%
2016/11/24 7.55   -3.47%   -1.68   21.04 51.159%
2016/11/23 7.48   -4.45%   -1.87   3.08 47.281%
2016/11/22 7.51   -4.20%   -1.93   8.06 47.991%
2016/11/21 7.49   -4.60%   -2.03   26.82 51.656%
2016/11/18 7.48   -4.86%   -2.08   35.62 53.460%
2016/11/17 7.50   -4.77%   -2.08   45.69 55.715%
2016/11/16 7.50   -4.92%   -2.10   44.22 55.754%
2016/11/15 7.51   -4.94%   -2.10   42.23 55.803%
2016/11/14 7.46   -5.72%   -2.06   13.67 50.309%
2016/11/11 7.53   -4.98%   -1.86   19.18 51.776%
2016/11/10 7.56   -4.76%   -1.70   -0.49 48.053%
2016/11/09 7.58   -4.65%   -1.53   15.50 51.734%
2016/11/08 7.74   -2.75%   -1.32   -17.88 45.222%
2016/11/07 7.75   -2.69%   -1.36   -30.81 42.638%
2016/11/04 7.66   -3.89%   -1.41   -53.89 37.672%
2016/11/03 7.69   -3.62%   -1.24   -59.44 35.980%
2016/11/02 7.74   -3.08%   -1.06   -26.60 42.198%
2016/10/31 7.81   -2.24%   -0.91   -1.04 47.192%
2016/10/28 7.80   -2.38%   -0.83   2.88 47.880%
2016/10/27 7.81   -2.28%   -0.69   -5.55 45.960%
2016/10/26 7.86   -1.66%   -0.50   10.62 49.117%
2016/10/25 7.94   -0.68%   -0.35   3.47 47.506%
2016/10/24 7.99   -0.03%   -0.31   34.07 53.828%
2016/10/21 7.95   -0.53%   -0.36   43.68 56.175%
2016/10/20 8.03   0.45%   -0.34   15.67 50.774%
2016/10/19 7.99   -0.04%   -0.46   8.82 49.577%
2016/10/18 7.98   -0.16%   -0.54   -12.25 45.304%
2016/10/17 7.92   -0.91%   -0.61   2.17 48.298%
2016/10/14 7.97   -0.30%   -0.57   -6.97 46.482%
2016/10/13 7.81   -2.29%   -0.62   -4.62 46.992%
2016/10/12 7.87   -1.56%   -0.34   -27.84 42.073%
2016/10/11 7.94   -0.69%   -0.06   -15.85 44.259%
2016/10/10 8.04   0.60%   0.15   11.26 49.769%
2016/10/07 8.03   0.54%   0.22   -9.07 45.544%
2016/10/06 8.10   1.44%   0.35   32.18 54.153%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。