貝萊德新能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德新能源 (MLNewEnergy)
日期 貝萊德新能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/06/22 8.92   2.12%   0.50   -61.43 41.085%
2017/06/21 8.90   1.99%   0.55   -63.37 40.246%
2017/06/20 8.92   2.31%   0.66   -39.27 44.752%
2017/06/19 8.96   2.86%   0.74   -23.85 47.607%
2017/06/16 8.89   2.17%   0.77   -25.18 47.009%
2017/06/15 8.86   1.93%   0.92   -41.20 43.136%
2017/06/14 9.03   4.00%   1.17   0.41 51.142%
2017/06/13 8.98   3.58%   1.15   36.08 58.373%
2017/06/12 8.93   3.15%   1.20   38.59 59.076%
2017/06/09 8.99   3.98%   1.34   67.30 65.512%
2017/06/08 8.95   3.67%   1.37   48.51 62.445%
2017/06/07 9.01   4.52%   1.47   0.25 53.056%
2017/06/06 8.98   4.41%   1.48   21.77 57.988%
2017/06/02 8.98   4.64%   1.50   -18.15 50.263%
2017/06/01 8.94   4.39%   1.51   -12.76 51.719%
2017/05/31 8.90   4.14%   1.55   -42.12 45.899%
2017/05/30 8.92   4.60%   1.67   -66.46 40.706%
2017/05/29 8.92   4.81%   1.74   -29.57 48.105%
2017/05/26 8.94   5.26%   1.80   -31.73 47.631%
2017/05/24 8.92   5.26%   1.82   -19.45 50.164%
2017/05/23 8.95   5.85%   1.83   -13.10 51.595%
2017/05/22 8.91   5.62%   1.76   -5.60 53.384%
2017/05/19 8.85   5.13%   1.69   -22.78 50.063%
2017/05/18 8.70   3.56%   1.69   -55.73 43.134%
2017/05/17 8.77   4.55%   1.96   -76.08 38.293%
2017/05/16 8.87   5.92%   2.14   -26.34 47.866%
2017/05/15 8.83   5.66%   2.15   6.01 54.278%
2017/05/12 8.78   5.28%   2.19   -3.31 52.222%
2017/05/11 8.78   5.47%   2.30   -14.19 49.653%
2017/05/10 8.80   5.92%   2.38   7.29 53.734%
2017/05/09 8.81   6.23%   2.41   12.87 54.667%
2017/05/08 8.80   6.34%   2.40   12.82 54.444%
2017/05/05 8.83   6.95%   2.34   12.70 54.165%
2017/05/04 8.72   5.85%   2.17   12.47 53.816%
2017/05/03 8.71   5.92%   2.11   -13.85 47.825%
2017/05/02 8.65   5.40%   2.00   33.41 57.004%
2017/04/28 8.64   5.44%   1.93   49.51 60.145%
2017/04/27 8.62   5.40%   1.82   46.92 59.556%
2017/04/26 8.64   5.84%   1.65   58.25 61.945%
2017/04/25 8.60   5.55%   1.37   64.66 63.541%
2017/04/24 8.53   4.88%   1.03   32.80 57.204%
2017/04/21 8.31   2.34%   0.69   -3.04 49.630%
2017/04/20 8.31   2.45%   0.68   18.41 53.705%
2017/04/19 8.28   2.20%   0.63   -21.58 44.909%
2017/04/18 8.24   1.80%   0.62   6.49 49.886%
2017/04/13 8.26   2.13%   0.68   16.55 51.248%
2017/04/12 8.27   2.35%   0.72   50.95 57.810%
2017/04/11 8.27   2.45%   0.72   55.16 58.373%
2017/04/10 8.23   2.06%   0.71   46.76 56.299%
2017/04/07 8.22   2.02%   0.77   62.65 59.264%
2017/04/06 8.22   2.11%   0.85   54.88 57.412%
2017/04/05 8.25   2.57%   0.93   19.49 49.543%
2017/04/04 8.23   2.44%   0.97   55.95 56.374%
2017/04/03 8.26   2.90%   1.04   59.28 56.578%
2017/03/31 8.27   3.16%   1.06   101.81 65.167%
2017/03/30 8.29   3.52%   1.03   93.41 63.601%
2017/03/29 8.23   2.91%   0.94   101.60 65.611%
2017/03/28 8.24   3.17%   0.91   87.85 63.264%
2017/03/27 8.16   2.27%   0.84   71.25 60.330%
2017/03/24 8.20   2.86%   0.89   36.79 53.538%
2017/03/23 8.17   2.60%   0.87   46.64 55.812%
2017/03/22 8.11   1.94%   0.87   22.15 51.015%
2017/03/21 8.20   3.16%   0.98   7.99 48.144%
2017/03/20 8.20   3.29%   0.93   38.50 54.625%
2017/03/17 8.17   3.04%   0.83   21.97 51.614%
2017/03/16 8.19   3.40%   0.75   -10.48 45.072%
2017/03/15 8.07   1.98%   0.59   -9.40 45.230%
2017/03/14 8.06   1.93%   0.60   -21.06 42.648%
2017/03/13 8.07   2.15%   0.63   -8.60 44.978%
2017/03/10 8.06   2.13%   0.63   -13.46 43.722%
2017/03/09 8.03   1.83%   0.64   -12.57 43.543%
2017/03/08 8.05   2.14%   0.70   1.54 46.096%
2017/03/07 8.02   1.84%   0.73   5.04 46.510%
2017/03/06 8.02   1.93%   0.83   22.10 49.805%
2017/03/03 8.04   2.28%   0.93   15.93 48.366%
2017/03/02 8.08   2.92%   1.00   47.61 54.903%
2017/03/01 8.08   3.03%   1.01   45.40 54.739%
2017/02/28 8.06   2.90%   0.98   42.55 54.534%
2017/02/27 8.04   2.75%   0.98   38.96 54.278%
2017/02/24 8.03   2.72%   1.00   8.55 48.403%
2017/02/23 8.08   3.47%   1.02   -1.08 46.614%
2017/02/22 8.00   2.55%   0.92   -12.34 44.378%
2017/02/21 8.02   2.91%   0.94   0.55 47.140%
2017/02/20 8.00   2.75%   0.90   -28.92 41.068%
2017/02/17 7.96   2.31%   0.86   -18.67 43.002%
2017/02/16 7.99   2.77%   0.89   -19.57 42.642%
2017/02/15 7.95   2.34%   0.85   5.49 47.748%
2017/02/14 7.96   2.55%   0.87   8.77 48.575%
2017/02/13 7.96   2.64%   0.84   -0.44 46.829%
2017/02/10 7.90   1.95%   0.79   3.65 47.821%
2017/02/09 7.92   2.27%   0.83   0.05 47.276%
2017/02/08 7.89   1.96%   0.83   -23.65 42.427%
2017/02/07 7.89   2.03%   0.90   -38.24 39.144%
2017/02/06 7.90   2.21%   0.95   -16.09 43.375%
2017/02/03 7.92   2.54%   0.97   6.66 47.969%
2017/02/02 7.91   2.49%   0.95   36.48 54.406%
2017/02/01 7.92   2.67%   0.94   32.15 54.118%
2017/01/31 7.85   1.82%   0.88   0.92 48.202%
2017/01/30 7.82   1.48%   0.91   -35.63 40.807%
2017/01/27 7.90   2.57%   1.02   -16.42 44.759%
2017/01/26 7.91   2.77%   0.97   -8.49 46.574%
2017/01/25 7.93   3.07%   0.87   18.70 52.662%
2017/01/24 7.82   1.72%   0.67   -11.33 47.078%
2017/01/23 7.76   0.96%   0.62   -31.76 43.222%
2017/01/20 7.76   0.98%   0.67   -47.36 40.138%
2017/01/19 7.74   0.73%   0.73   -65.32 36.282%
2017/01/18 7.78   1.25%   0.83   -46.96 39.798%
2017/01/17 7.80   1.51%   0.86   -57.70 37.248%
2017/01/16 7.79   1.42%   0.85   -37.44 41.005%
2017/01/13 7.81   1.69%   0.83   12.47 51.256%
2017/01/12 7.81   1.72%   0.76   -16.94 45.320%
2017/01/11 7.74   0.83%   0.63   -2.52 48.318%
2017/01/10 7.75   0.96%   0.60   -24.62 43.730%
2017/01/09 7.73   0.72%   0.54   -24.33 43.552%
2017/01/06 7.75   0.99%   0.48   -10.86 46.107%
2017/01/05 7.74   0.89%   0.35   -34.02 40.966%
2017/01/04 7.69   0.25%   0.20   -8.93 45.652%
2017/01/03 7.64   -0.40%   0.09   20.46 51.510%
2016/12/30 7.67   0.00%   0.05   28.73 53.277%
2016/12/29 7.61   -0.77%   -0.07   25.24 52.706%
2016/12/28 7.61   -0.77%   -0.09   12.89 50.258%
2016/12/27 7.61   -0.78%   -0.13   32.48 54.490%
2016/12/23 7.58   -1.17%   -0.17   6.47 49.363%
2016/12/22 7.60   -0.93%   -0.16   11.75 50.594%
2016/12/21 7.60   -0.98%   -0.18   4.86 49.353%
2016/12/20 7.58   -1.28%   -0.21   -3.23 47.801%
2016/12/19 7.60   -1.11%   -0.18   -12.67 45.861%
2016/12/16 7.58   -1.46%   -0.20   2.35 48.994%
2016/12/15 7.52   -2.30%   -0.17   6.92 50.133%
2016/12/14 7.65   -0.71%     -13.78 45.999%
2016/12/13 7.68   -0.38%   -0.05   14.08 51.944%
2016/12/12 7.65   -0.82%   -0.20   -18.40 45.485%
2016/12/09 7.62   -1.28%   -0.33   -30.29 42.966%
2016/12/08 7.62   -1.36%   -0.42   -31.02 42.597%
2016/12/07 7.62   -1.45%   -0.54   -5.70 47.691%
2016/12/06 7.57   -2.22%   -0.68   -28.04 42.946%
2016/12/05 7.59   -2.09%   -0.75   -28.01 42.573%
2016/12/02 7.56   -2.60%   -0.87   -27.81 42.106%
2016/12/01 7.58   -2.50%   -0.94   -1.43 47.077%
2016/11/30 7.59   -2.49%   -1.07   16.44 50.514%
2016/11/29 7.53   -3.39%   -1.24   11.26 49.253%
2016/11/28 7.56   -3.11%   -1.32   18.13 50.456%
2016/11/25 7.58   -2.98%   -1.46   44.62 55.927%
2016/11/24 7.55   -3.47%   -1.68   21.04 51.159%
2016/11/23 7.48   -4.45%   -1.87   3.08 47.281%
2016/11/22 7.51   -4.20%   -1.93   8.06 47.991%
2016/11/21 7.49   -4.60%   -2.03   26.82 51.656%
2016/11/18 7.48   -4.86%   -2.08   35.62 53.460%
2016/11/17 7.50   -4.77%   -2.08   45.69 55.715%
2016/11/16 7.50   -4.92%   -2.10   44.22 55.754%
2016/11/15 7.51   -4.94%   -2.10   42.23 55.803%
2016/11/14 7.46   -5.72%   -2.06   13.67 50.309%
2016/11/11 7.53   -4.98%   -1.86   19.18 51.776%
2016/11/10 7.56   -4.76%   -1.70   -0.49 48.053%
2016/11/09 7.58   -4.65%   -1.53   15.50 51.734%
2016/11/08 7.74   -2.75%   -1.32   -17.88 45.222%
2016/11/07 7.75   -2.69%   -1.36   -30.81 42.638%
2016/11/04 7.66   -3.89%   -1.41   -53.89 37.672%
2016/11/03 7.69   -3.62%   -1.24   -59.44 35.980%
2016/11/02 7.74   -3.08%   -1.06   -26.60 42.198%
2016/10/31 7.81   -2.24%   -0.91   -1.04 47.192%
2016/10/28 7.80   -2.38%   -0.83   2.88 47.880%
2016/10/27 7.81   -2.28%   -0.69   -5.55 45.960%
2016/10/26 7.86   -1.66%   -0.50   10.62 49.117%
2016/10/25 7.94   -0.68%   -0.35   3.47 47.506%
2016/10/24 7.99   -0.03%   -0.31   34.07 53.828%
2016/10/21 7.95   -0.53%   -0.36   43.68 56.175%
2016/10/20 8.03   0.45%   -0.34   15.67 50.774%
2016/10/19 7.99   -0.04%   -0.46   8.82 49.577%
2016/10/18 7.98   -0.16%   -0.54   -12.25 45.304%
2016/10/17 7.92   -0.91%   -0.61   2.17 48.298%
2016/10/14 7.97   -0.30%   -0.57   -6.97 46.482%
2016/10/13 7.81   -2.29%   -0.62   -4.62 46.992%
2016/10/12 7.87   -1.56%   -0.34   -27.84 42.073%
2016/10/11 7.94   -0.69%   -0.06   -15.85 44.259%
2016/10/10 8.04   0.60%   0.15   11.26 49.769%
2016/10/07 8.03   0.54%   0.22   -9.07 45.544%
2016/10/06 8.10   1.44%   0.35   32.18 54.153%
2016/10/05 8.09   1.34%   0.36   41.24 56.581%
2016/10/04 8.11   1.62%   0.38   12.62 51.281%
2016/10/03 8.10   1.52%   0.37   18.06 52.991%
2016/09/30 8.08   1.33%   0.37   -27.67 44.016%
2016/09/29 8.16   2.38%   0.40   -68.00 35.575%
2016/09/28 8.11   1.87%   0.26   -36.79 41.691%
2016/09/27 8.03   0.93%   0.17   -52.06 38.224%
2016/09/26 8.04   1.12%   0.22   -43.63 39.448%
2016/09/23 8.11   2.05%   0.27   -9.14 46.185%
2016/09/22 8.19   3.12%   0.17   45.87 57.731%
2016/09/21 8.02   1.05%   -0.12   18.97 52.719%
2016/09/20 8.00   0.83%   -0.16   -12.60 46.454%
2016/09/16 7.90   -0.39%   -0.17   -16.96 45.568%
2016/09/15 7.92   -0.11%   0.02   -2.47 48.627%
2016/09/14 7.94   0.16%   0.25   -24.49 44.116%
2016/09/13 7.97   0.58%   0.50   -24.12 44.035%
2016/09/12 7.95   0.37%   0.77   15.45 52.266%
2016/09/09 8.09   2.19%   1.16   -16.34 45.887%
2016/09/08 8.20   3.67%   1.35   -1.44 49.026%
2016/09/07 8.25   4.42%   1.37   15.99 52.950%
2016/09/06 8.20   3.93%   1.25   -15.69 46.743%
2016/09/05 8.17   3.71%   1.17   -13.67 47.319%
2016/09/02 8.14   3.47%   1.13   1.77 50.816%
2016/09/01 8.04   2.33%   1.08   -45.16 41.297%
2016/08/31 8.04   2.46%   1.22   -34.80 43.289%
2016/08/30 8.08   3.09%   1.37   -9.50 48.556%
2016/08/29 8.06   2.96%   1.47   -31.82 44.028%
2016/08/26 8.12   3.85%   1.62   -46.61 40.750%
2016/08/25 8.11   3.85%   1.68   -22.79 45.383%
2016/08/24 8.14   4.37%   1.73   -7.80 48.396%
2016/08/23 8.16   4.79%   1.68   9.79 52.162%
2016/08/22 8.10   4.19%   1.55   4.31 51.313%
2016/08/19 8.06   3.87%   1.46   -28.12 44.696%
2016/08/18 8.10   4.58%   1.41   -13.90 47.537%
2016/08/17 7.93   2.56%   1.24   -36.17 42.754%
2016/08/16 8.01   3.69%   1.34   -36.02 42.332%
2016/08/12 7.99   3.55%   1.28   3.35 50.138%
2016/08/11 7.94   3.04%   1.22   -2.60 48.782%
2016/08/10 7.90   2.64%   1.21   -22.53 44.310%
2016/08/09 7.96   3.59%   1.26   6.26 49.832%
2016/08/08 7.93   3.40%   1.17   13.91 51.180%
2016/08/05 7.87   2.75%   1.10   35.77 55.643%
2016/08/04 7.85   2.55%   1.09   22.15 52.886%
2016/08/03 7.82   2.20%   1.10   19.08 52.218%
2016/08/02 7.86   2.75%   1.17   -10.62 45.827%
2016/08/01 7.85   2.71%   1.13   19.69 51.729%
2016/07/29 7.83   2.58%   1.10   66.40 61.536%
2016/07/28 7.85   2.92%   1.08   57.28 60.252%
2016/07/27 7.83   2.77%   0.98   46.29 58.647%
2016/07/26 7.78   2.22%   0.86   7.17 51.086%
2016/07/25 7.75   1.87%   0.81   -25.64 44.413%
2016/07/22 7.76   2.00%   0.79   14.12 52.739%
2016/07/21 7.76   2.00%   0.72   -17.44 46.479%
2016/07/20 7.71   1.34%   0.62   10.73 52.544%
2016/07/19 7.69   1.06%   0.58   -32.73 43.805%
2016/07/18 7.71   1.30%   0.54   -7.02 49.201%
2016/07/15 7.71   1.30%   0.45   -38.64 42.751%
2016/07/14 7.75   1.83%   0.30   -31.54 44.064%
2016/07/13 7.69   1.08%     -5.18 49.525%
2016/07/12 7.68   0.95%   -0.25   22.43 55.656%
2016/07/11 7.61   0.01%   -0.58   5.86 52.902%
2016/07/08 7.48   -1.72%   -0.85   -13.56 49.460%
2016/07/06 7.38   -3.09%   -0.90   -62.18 39.602%
2016/07/05 7.49   -1.73%   -0.74   -66.70 38.393%
2016/07/04 7.58   -0.55%   -0.75   -32.60 45.214%
2016/07/01 7.63   0.13%   -0.95   20.45 56.518%
2016/06/30 7.50   -1.52%   -1.31   -8.58 51.202%
2016/06/29 7.44   -2.31%   -1.48   -29.49 47.335%
2016/06/28 7.26   -4.70%   -1.56   -40.77 45.279%
2016/06/27 7.13   -6.47%   -1.22   -79.73 37.154%
2016/06/24 7.41   -2.92%   -0.44   -33.85 46.442%
2016/06/22 7.77   1.75%   -0.03   -44.98 44.162%
2016/06/21 7.68   0.66%   -0.26   -44.73 44.092%
2016/06/20 7.75   1.63%   -0.37   -18.19 49.560%
2016/06/17 7.57   -0.66%   -0.65   -13.03 50.840%
2016/06/16 7.39   -2.99%   -0.64   -32.92 46.883%
2016/06/15 7.53   -1.19%   -0.21   -42.98 44.714%
2016/06/14 7.47   -2.01%   0.05   -54.51 42.002%
2016/06/13 7.56   -0.85%   0.55   -54.67 41.393%
2016/06/10 7.69   0.87%   0.98   -28.55 46.186%
2016/06/09 7.84   2.86%   1.30   28.16 57.733%
2016/06/08 7.91   3.87%   1.36   16.35 55.499%
2016/06/07 7.92   4.16%   1.26   15.43 55.484%
2016/06/06 7.86   3.48%   1.07   -8.47 50.605%
2016/06/03 7.82   3.06%   0.93   -0.64 52.146%
2016/06/02 7.75   2.24%   0.80   2.02 52.682%
2016/06/01 7.72   1.94%   0.76   5.13 53.353%
2016/05/31 7.76   2.59%   0.76   8.73 54.191%
2016/05/30 7.75   2.59%   0.66   -1.73 52.114%
2016/05/27 7.74   2.57%   0.53   0.67 52.642%
2016/05/26 7.74   2.69%   0.37   3.46 53.302%
2016/05/25 7.72   2.56%   0.14   6.72 54.127%
2016/05/24 7.63   1.48%   -0.12   -4.14 52.034%
2016/05/23 7.56   0.64%   -0.26   -16.81 49.418%
2016/05/20 7.54   0.45%   -0.29   -16.91 49.273%
2016/05/19 7.45   -0.67%   -0.28   -16.93 49.091%
2016/05/18 7.54   0.57%   -0.07   -31.47 45.739%
2016/05/17 7.58   1.13%   0.04   -33.68 44.674%
2016/05/13 7.55   0.76%   0.09   -6.82 49.592%
2016/05/12 7.61   1.64%   0.22   -19.23 46.365%
2016/05/11 7.61   1.75%   0.26   10.23 51.706%
2016/05/10 7.57   1.30%   0.32   23.74 53.918%
2016/05/09 7.57   1.38%   0.46   1.81 48.647%
2016/05/06 7.57   1.47%   0.66   49.24 57.684%
2016/05/04 7.60   1.93%   0.89   41.09 55.437%
2016/05/03 7.65   2.70%   1.13   50.80 56.796%
2016/05/02 7.74   4.05%   1.32   91.09 64.745%
2016/04/29 7.74   4.21%   1.34   100.10 66.646%
2016/04/28 7.72   4.07%   1.35   93.34 65.450%
2016/04/27 7.75   4.60%   1.36   80.72 63.063%
2016/04/26 7.69   3.93%   1.28   69.65 60.971%
2016/04/25 7.66   3.67%   1.30   52.13 57.464%
2016/04/22 7.71   4.46%   1.37   75.19 62.455%
2016/04/21 7.69   4.30%   1.32   45.32 56.641%
2016/04/20 7.68   4.25%   1.25   60.26 60.086%
2016/04/19 7.73   5.06%   1.19   69.02 62.607%
2016/04/18 7.57     0.95   20.38 53.259%
2016/04/15 7.59     0.98   -36.63 41.574%
2016/04/14 7.60     0.95   -0.75 48.842%
2016/04/13 7.57     0.87   5.71 50.338%
2016/04/12 7.47     0.81   -9.73 47.298%
2016/04/11 7.53     0.93   -56.98 37.247%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。